History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 2,949,000 | +0 | 0.79% | 5,101,770 |
| 2025-10-13 | 2025-10-09 | 1.700 | 2,949,000 | +0 | 0.79% | 5,013,300 |
| 2025-10-10 | 2025-10-08 | 1.680 | 2,949,000 | +0 | 0.79% | 4,954,320 |
| 2025-10-09 | 2025-10-06 | 1.660 | 2,949,000 | +0 | 0.79% | 4,895,340 |
| 2025-10-08 | 2025-10-03 | 1.700 | 2,949,000 | +0 | 0.79% | 5,013,300 |
| 2025-10-06 | 2025-10-02 | 1.720 | 2,949,000 | +0 | 0.79% | 5,072,280 |
| 2025-10-03 | 2025-09-30 | 1.660 | 2,949,000 | +0 | 0.79% | 4,895,340 |
| 2025-10-02 | 2025-09-29 | 1.660 | 2,949,000 | +0 | 0.79% | 4,895,340 |
| 2025-09-30 | 2025-09-26 | 1.660 | 2,949,000 | +0 | 0.79% | 4,895,340 |
| 2025-09-29 | 2025-09-25 | 1.710 | 2,949,000 | +0 | 0.79% | 5,042,790 |
| 2025-09-26 | 2025-09-24 | 1.720 | 2,949,000 | +0 | 0.79% | 5,072,280 |
| 2025-09-25 | 2025-09-23 | 1.710 | 2,949,000 | +0 | 0.79% | 5,042,790 |
| 2025-09-24 | 2025-09-22 | 1.720 | 2,949,000 | +0 | 0.79% | 5,072,280 |
| 2025-09-23 | 2025-09-19 | 1.720 | 2,949,000 | +0 | 0.79% | 5,072,280 |
| 2025-09-22 | 2025-09-18 | 1.740 | 2,949,000 | +0 | 0.79% | 5,131,260 |
| 2025-09-19 | 2025-09-17 | 1.710 | 2,949,000 | +0 | 0.79% | 5,042,790 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,949,000 | +0 | 0.79% | 5,219,730 |
| 2025-09-17 | 2025-09-15 | 1.740 | 2,949,000 | +0 | 0.79% | 5,131,260 |
| 2025-09-16 | 2025-09-12 | 1.700 | 2,949,000 | +0 | 0.79% | 5,013,300 |
| 2025-09-15 | 2025-09-11 | 1.680 | 2,949,000 | +0 | 0.79% | 4,954,320 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,949,000 | +0 | 0.79% | 4,924,830 |
| 2025-09-11 | 2025-09-09 | 1.680 | 2,949,000 | +0 | 0.79% | 4,954,320 |
| 2025-09-10 | 2025-09-08 | 1.700 | 2,949,000 | +0 | 0.79% | 5,013,300 |
| 2025-09-09 | 2025-09-05 | 1.680 | 2,949,000 | +0 | 0.79% | 4,954,320 |
| 2025-09-08 | 2025-09-04 | 1.650 | 2,949,000 | +0 | 0.79% | 4,865,850 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,949,000 | +0 | 0.79% | 4,924,830 |
| 2025-09-04 | 2025-09-02 | 1.620 | 2,949,000 | +0 | 0.79% | 4,777,380 |
| 2025-09-03 | 2025-09-01 | 1.690 | 2,949,000 | +0 | 0.79% | 4,983,810 |
| 2025-09-02 | 2025-08-29 | 1.670 | 2,949,000 | +0 | 0.79% | 4,924,830 |
| 2025-09-01 | 2025-08-28 | 1.760 | 2,949,000 | +0 | 0.79% | 5,190,240 |
| 2025-08-29 | 2025-08-27 | 1.790 | 2,949,000 | +0 | 0.79% | 5,278,710 |
| 2025-08-28 | 2025-08-26 | 1.790 | 2,949,000 | +0 | 0.79% | 5,278,710 |
| 2025-08-27 | 2025-08-25 | 1.820 | 2,949,000 | +0 | 0.79% | 5,367,180 |
| 2025-08-26 | 2025-08-22 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-08-25 | 2025-08-21 | 1.810 | 2,949,000 | +0 | 0.79% | 5,337,690 |
| 2025-08-22 | 2025-08-20 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-08-21 | 2025-08-19 | 1.840 | 2,949,000 | +0 | 0.79% | 5,426,160 |
| 2025-08-20 | 2025-08-18 | 1.940 | 2,949,000 | +0 | 0.79% | 5,721,060 |
| 2025-08-19 | 2025-08-15 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,949,000 | +0 | 0.79% | 5,367,180 |
| 2025-08-15 | 2025-08-13 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-08-14 | 2025-08-12 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-08-13 | 2025-08-11 | 1.800 | 2,949,000 | +0 | 0.79% | 5,308,200 |
| 2025-08-12 | 2025-08-08 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-08-11 | 2025-08-07 | 1.800 | 2,949,000 | +0 | 0.79% | 5,308,200 |
| 2025-08-08 | 2025-08-06 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-08-07 | 2025-08-05 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-08-05 | 2025-08-01 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-08-04 | 2025-07-31 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-08-01 | 2025-07-30 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-07-31 | 2025-07-29 | 1.800 | 2,949,000 | +0 | 0.79% | 5,308,200 |
| 2025-07-30 | 2025-07-28 | 1.840 | 2,949,000 | +0 | 0.79% | 5,426,160 |
| 2025-07-29 | 2025-07-25 | 1.840 | 2,949,000 | +0 | 0.79% | 5,426,160 |
| 2025-07-28 | 2025-07-24 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-07-25 | 2025-07-23 | 1.820 | 2,949,000 | +0 | 0.79% | 5,367,180 |
| 2025-07-24 | 2025-07-22 | 1.770 | 2,949,000 | +0 | 0.79% | 5,219,730 |
| 2025-07-23 | 2025-07-21 | 1.790 | 2,949,000 | +0 | 0.79% | 5,278,710 |
| 2025-07-22 | 2025-07-18 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-07-21 | 2025-07-17 | 1.840 | 2,949,000 | +0 | 0.79% | 5,426,160 |
| 2025-07-18 | 2025-07-16 | 1.810 | 2,949,000 | +0 | 0.79% | 5,337,690 |
| 2025-07-17 | 2025-07-15 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-07-16 | 2025-07-14 | 1.800 | 2,949,000 | +0 | 0.79% | 5,308,200 |
| 2025-07-15 | 2025-07-11 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-07-14 | 2025-07-10 | 1.770 | 2,949,000 | +0 | 0.79% | 5,219,730 |
| 2025-07-11 | 2025-07-09 | 1.750 | 2,949,000 | +0 | 0.79% | 5,160,750 |
| 2025-07-10 | 2025-07-08 | 1.700 | 2,949,000 | +0 | 0.79% | 5,013,300 |
| 2025-07-09 | 2025-07-07 | 1.730 | 2,949,000 | +0 | 0.79% | 5,101,770 |
| 2025-07-08 | 2025-07-04 | 1.750 | 2,949,000 | +0 | 0.79% | 5,160,750 |
| 2025-07-07 | 2025-07-03 | 1.740 | 2,949,000 | +0 | 0.79% | 5,131,260 |
| 2025-07-04 | 2025-07-02 | 1.680 | 2,949,000 | +0 | 0.79% | 4,954,320 |
| 2025-07-03 | 2025-06-30 | 1.760 | 2,949,000 | +0 | 0.79% | 5,190,240 |
| 2025-07-02 | 2025-06-27 | 1.780 | 2,949,000 | +0 | 0.79% | 5,249,220 |
| 2025-06-30 | 2025-06-26 | 1.770 | 2,949,000 | +0 | 0.79% | 5,219,730 |
| 2025-06-27 | 2025-06-25 | 1.810 | 2,949,000 | +0 | 0.79% | 5,337,690 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,949,000 | +0 | 0.79% | 5,308,200 |
| 2025-06-25 | 2025-06-23 | 1.830 | 2,949,000 | +0 | 0.79% | 5,396,670 |
| 2025-06-24 | 2025-06-20 | 1.851 | 2,949,000 | +0 | 0.79% | 5,458,316 |
| 2025-06-23 | 2025-06-19 | 1.943 | 2,949,000 | +65,171 | 0.79% | 5,729,724 |
| 2025-06-20 | 2025-06-18 | 1.943 | 2,883,829 | +0 | 0.79% | 5,603,101 |
| 2025-06-19 | 2025-06-17 | 1.922 | 2,883,829 | +0 | 0.79% | 5,544,121 |
| 2025-06-18 | 2025-06-16 | 1.933 | 2,883,829 | +0 | 0.79% | 5,573,611 |
| 2025-06-17 | 2025-06-13 | 1.922 | 2,883,829 | +0 | 0.79% | 5,544,121 |
| 2025-06-16 | 2025-06-12 | 1.953 | 2,883,829 | +0 | 0.79% | 5,632,591 |
| 2025-06-13 | 2025-06-11 | 1.984 | 2,883,829 | +0 | 0.79% | 5,721,061 |
| 2025-06-12 | 2025-06-10 | 1.974 | 2,883,829 | +0 | 0.79% | 5,691,571 |
| 2025-06-11 | 2025-06-09 | 1.994 | 2,883,829 | +0 | 0.79% | 5,750,551 |
| 2025-06-10 | 2025-06-06 | 2.004 | 2,883,829 | +0 | 0.79% | 5,780,041 |
| 2025-06-09 | 2025-06-05 | 1.984 | 2,883,829 | +0 | 0.79% | 5,721,061 |
| 2025-06-06 | 2025-06-04 | 2.004 | 2,883,829 | +0 | 0.79% | 5,780,041 |
| 2025-06-05 | 2025-06-03 | 2.004 | 2,883,829 | +0 | 0.79% | 5,780,041 |
| 2025-06-04 | 2025-06-02 | 1.994 | 2,883,829 | +0 | 0.79% | 5,750,551 |
| 2025-06-03 | 2025-05-30 | 2.015 | 2,883,829 | +0 | 0.79% | 5,809,531 |
| 2025-06-02 | 2025-05-29 | 2.025 | 2,883,829 | +0 | 0.79% | 5,839,021 |
| 2025-05-30 | 2025-05-28 | 1.984 | 2,883,829 | +0 | 0.79% | 5,721,061 |
| 2025-05-29 | 2025-05-27 | 2.025 | 2,883,829 | +0 | 0.79% | 5,839,021 |
| 2025-05-28 | 2025-05-26 | 2.127 | 2,883,829 | +0 | 0.79% | 6,133,921 |
| 2025-05-27 | 2025-05-23 | 2.137 | 2,883,829 | +0 | 0.79% | 6,163,411 |
| 2025-05-26 | 2025-05-22 | 2.117 | 2,883,829 | +0 | 0.79% | 6,104,431 |
| 2025-05-23 | 2025-05-21 | 2.147 | 2,883,829 | +0 | 0.79% | 6,192,901 |
| 2025-05-22 | 2025-05-20 | 2.107 | 2,883,829 | +0 | 0.79% | 6,074,941 |
| 2025-05-21 | 2025-05-19 | 2.096 | 2,883,829 | +0 | 0.79% | 6,045,451 |
| 2025-05-20 | 2025-05-16 | 2.147 | 2,883,829 | +0 | 0.79% | 6,192,901 |
| 2025-05-19 | 2025-05-15 | 2.147 | 2,883,829 | +0 | 0.79% | 6,192,901 |
| 2025-05-16 | 2025-05-14 | 2.178 | 2,883,829 | +0 | 0.79% | 6,281,371 |
| 2025-05-15 | 2025-05-13 | 2.199 | 2,883,829 | +0 | 0.79% | 6,340,351 |
| 2025-05-14 | 2025-05-12 | 2.035 | 2,883,829 | +0 | 0.79% | 5,868,511 |
| 2025-05-13 | 2025-05-09 | 1.943 | 2,883,829 | +0 | 0.79% | 5,603,101 |
| 2025-05-12 | 2025-05-08 | 1.933 | 2,883,829 | +0 | 0.79% | 5,573,611 |
| 2025-05-09 | 2025-05-07 | 1.984 | 2,883,829 | +0 | 0.79% | 5,721,061 |
| 2025-05-08 | 2025-05-06 | 2.035 | 2,883,829 | +0 | 0.79% | 5,868,511 |
| 2025-05-07 | 2025-05-02 | 1.953 | 2,883,829 | +0 | 0.79% | 5,632,591 |
| 2025-05-06 | 2025-04-30 | 2.015 | 2,883,829 | +0 | 0.79% | 5,809,531 |
| 2025-05-02 | 2025-04-29 | 2.025 | 2,883,829 | +0 | 0.79% | 5,839,021 |
| 2025-04-30 | 2025-04-28 | 1.953 | 2,883,829 | +0 | 0.79% | 5,632,591 |
| 2025-04-29 | 2025-04-25 | 1.902 | 2,883,829 | +0 | 0.79% | 5,485,141 |
| 2025-04-28 | 2025-04-24 | 1.841 | 2,883,829 | +0 | 0.79% | 5,308,200 |
| 2025-04-25 | 2025-04-23 | 1.841 | 2,883,829 | +0 | 0.79% | 5,308,200 |
| 2025-04-24 | 2025-04-22 | 1.841 | 2,883,829 | +0 | 0.79% | 5,308,200 |
| 2025-04-23 | 2025-04-17 | 1.800 | 2,883,829 | +0 | 0.79% | 5,190,240 |
| 2025-04-22 | 2025-04-16 | 1.769 | 2,883,829 | +0 | 0.79% | 5,101,770 |
| 2025-04-17 | 2025-04-15 | 1.718 | 2,883,829 | +0 | 0.79% | 4,954,320 |
| 2025-04-16 | 2025-04-14 | 1.616 | 2,883,829 | +0 | 0.79% | 4,659,420 |
| 2025-04-15 | 2025-04-11 | 1.616 | 2,883,829 | +0 | 0.79% | 4,659,420 |
| 2025-04-14 | 2025-04-10 | 1.575 | 2,883,829 | +0 | 0.79% | 4,541,460 |
| 2025-04-11 | 2025-04-09 | 1.575 | 2,883,829 | +0 | 0.79% | 4,541,460 |
| 2025-04-10 | 2025-04-08 | 1.575 | 2,883,829 | +0 | 0.79% | 4,541,460 |
| 2025-04-09 | 2025-04-07 | 1.575 | 2,883,829 | +0 | 0.79% | 4,541,460 |
| 2025-04-08 | 2025-04-03 | 1.912 | 2,883,829 | +0 | 0.79% | 5,514,631 |
| 2025-04-07 | 2025-04-02 | 2.004 | 2,883,829 | +0 | 0.79% | 5,780,041 |
| 2025-04-03 | 2025-04-01 | 1.830 | 2,883,829 | +0 | 0.79% | 5,278,710 |
| 2025-04-02 | 2025-03-31 | 1.677 | 2,883,829 | +0 | 0.79% | 4,836,360 |
| 2025-04-01 | 2025-03-28 | 1.667 | 2,883,829 | +0 | 0.79% | 4,806,870 |
| 2025-03-31 | 2025-03-27 | 1.636 | 2,883,829 | +0 | 0.79% | 4,718,400 |
| 2025-03-28 | 2025-03-26 | 1.963 | 2,883,829 | +0 | 0.79% | 5,662,081 |
| 2025-03-27 | 2025-03-25 | 1.718 | 2,883,829 | +0 | 0.79% | 4,954,320 |
| 2025-03-26 | 2025-03-24 | 1.575 | 2,883,829 | +0 | 0.79% | 4,541,460 |
| 2025-03-25 | 2025-03-21 | 1.483 | 2,883,829 | +0 | 0.79% | 4,276,050 |
| 2025-03-24 | 2025-03-20 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-03-21 | 2025-03-19 | 1.452 | 2,883,829 | +0 | 0.79% | 4,187,580 |
| 2025-03-20 | 2025-03-18 | 1.473 | 2,883,829 | +0 | 0.79% | 4,246,560 |
| 2025-03-19 | 2025-03-17 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-03-18 | 2025-03-14 | 1.452 | 2,883,829 | +0 | 0.79% | 4,187,580 |
| 2025-03-17 | 2025-03-13 | 1.411 | 2,883,829 | +0 | 0.79% | 4,069,620 |
| 2025-03-14 | 2025-03-12 | 1.411 | 2,883,829 | +0 | 0.79% | 4,069,620 |
| 2025-03-13 | 2025-03-11 | 1.442 | 2,883,829 | +0 | 0.79% | 4,158,090 |
| 2025-03-12 | 2025-03-10 | 1.442 | 2,883,829 | +0 | 0.79% | 4,158,090 |
| 2025-03-11 | 2025-03-07 | 1.391 | 2,883,829 | +0 | 0.79% | 4,010,640 |
| 2025-03-10 | 2025-03-06 | 1.411 | 2,883,829 | +0 | 0.79% | 4,069,620 |
| 2025-03-07 | 2025-03-05 | 1.401 | 2,883,829 | +0 | 0.79% | 4,040,130 |
| 2025-03-06 | 2025-03-04 | 1.401 | 2,883,829 | +0 | 0.79% | 4,040,130 |
| 2025-03-05 | 2025-03-03 | 1.421 | 2,883,829 | +0 | 0.79% | 4,099,110 |
| 2025-03-04 | 2025-02-28 | 1.452 | 2,883,829 | +0 | 0.79% | 4,187,580 |
| 2025-03-03 | 2025-02-27 | 1.493 | 2,883,829 | +0 | 0.79% | 4,305,540 |
| 2025-02-28 | 2025-02-26 | 1.442 | 2,883,829 | +0 | 0.79% | 4,158,090 |
| 2025-02-27 | 2025-02-25 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-02-26 | 2025-02-24 | 1.493 | 2,883,829 | +0 | 0.79% | 4,305,540 |
| 2025-02-25 | 2025-02-21 | 1.513 | 2,883,829 | +0 | 0.79% | 4,364,520 |
| 2025-02-24 | 2025-02-20 | 1.524 | 2,883,829 | +0 | 0.79% | 4,394,010 |
| 2025-02-21 | 2025-02-19 | 1.524 | 2,883,829 | +0 | 0.79% | 4,394,010 |
| 2025-02-20 | 2025-02-18 | 1.513 | 2,883,829 | +0 | 0.79% | 4,364,520 |
| 2025-02-19 | 2025-02-17 | 1.483 | 2,883,829 | +0 | 0.79% | 4,276,050 |
| 2025-02-18 | 2025-02-14 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-02-17 | 2025-02-13 | 1.432 | 2,883,829 | +0 | 0.79% | 4,128,600 |
| 2025-02-14 | 2025-02-12 | 1.452 | 2,883,829 | +0 | 0.79% | 4,187,580 |
| 2025-02-13 | 2025-02-11 | 1.452 | 2,883,829 | +0 | 0.79% | 4,187,580 |
| 2025-02-12 | 2025-02-10 | 1.544 | 2,883,829 | +0 | 0.79% | 4,452,990 |
| 2025-02-11 | 2025-02-07 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-02-10 | 2025-02-06 | 1.473 | 2,883,829 | +0 | 0.79% | 4,246,560 |
| 2025-02-07 | 2025-02-05 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-02-06 | 2025-02-04 | 1.462 | 2,883,829 | +0 | 0.79% | 4,217,070 |
| 2025-02-05 | 2025-02-03 | 1.421 | 2,883,829 | +0 | 0.79% | 4,099,110 |
| 2025-02-04 | 2025-01-28 | 1.432 | 2,883,829 | +0 | 0.79% | 4,128,600 |
| 2025-02-03 | 2025-01-24 | 1.442 | 2,883,829 | +0 | 0.79% | 4,158,090 |
| 2025-01-27 | 2025-01-23 | 1.401 | 2,883,829 | +0 | 0.79% | 4,040,130 |
| 2025-01-24 | 2025-01-22 | 1.503 | 2,883,829 | +0 | 0.79% | 4,335,030 |
| 2025-01-23 | 2025-01-21 | 1.493 | 2,883,829 | +0 | 0.79% | 4,305,540 |
| 2025-01-22 | 2025-01-20 | 1.411 | 2,883,829 | +0 | 0.79% | 4,069,620 |
| 2025-01-21 | 2025-01-17 | 1.319 | 2,883,829 | +0 | 0.79% | 3,804,210 |
| 2025-01-20 | 2025-01-16 | 1.309 | 2,883,829 | +0 | 0.79% | 3,774,720 |
| 2025-01-17 | 2025-01-15 | 1.278 | 2,883,829 | +0 | 0.79% | 3,686,250 |
| 2025-01-16 | 2025-01-14 | 1.381 | 2,883,829 | +0 | 0.79% | 3,981,150 |
| 2025-01-15 | 2025-01-13 | 1.268 | 2,883,829 | +0 | 0.79% | 3,656,760 |
| 2025-01-14 | 2025-01-10 | 1.309 | 2,883,829 | +0 | 0.79% | 3,774,720 |
| 2025-01-13 | 2025-01-09 | 1.329 | 2,883,829 | +0 | 0.79% | 3,833,700 |
| 2025-01-10 | 2025-01-08 | 1.319 | 2,883,829 | +0 | 0.79% | 3,804,210 |
| 2025-01-09 | 2025-01-07 | 1.340 | 2,883,829 | +0 | 0.79% | 3,863,190 |
| 2025-01-08 | 2025-01-06 | 1.360 | 2,883,829 | +0 | 0.79% | 3,922,170 |
| 2025-01-07 | 2025-01-03 | 1.411 | 2,883,829 | +0 | 0.79% | 4,069,620 |
| 2025-01-06 | 2025-01-02 | 1.544 | 2,883,829 | +0 | 0.79% | 4,452,990 |
| 2025-01-03 | 2024-12-31 | 1.554 | 2,883,829 | +0 | 0.79% | 4,482,480 |
| 2025-01-02 | 2024-12-27 | 1.565 | 2,883,829 | +0 | 0.79% | 4,511,970 |
| 2024-12-30 | 2024-12-24 | 1.646 | 2,883,829 | +0 | 0.79% | 4,747,890 |
| 2024-12-27 | 2024-12-20 | 1.698 | 2,883,829 | +0 | 0.79% | 4,895,340 |
| 2024-12-23 | 2024-12-19 | 1.728 | 2,883,829 | +0 | 0.79% | 4,983,810 |
| 2024-12-20 | 2024-12-18 | 1.728 | 2,883,829 | +0 | 0.79% | 4,983,810 |
| 2024-12-19 | 2024-12-17 | 1.728 | 2,883,829 | +0 | 0.79% | 4,983,810 |
| 2024-12-18 | 2024-12-16 | 1.830 | 2,883,829 | +0 | 0.79% | 5,278,710 |
| 2024-12-17 | 2024-12-13 | 1.892 | 2,883,829 | +0 | 0.79% | 5,455,651 |
| 2024-12-16 | 2024-12-12 | 1.841 | 2,883,829 | +0 | 0.79% | 5,308,200 |
| 2024-12-13 | 2024-12-11 | 1.800 | 2,883,829 | +0 | 0.79% | 5,190,240 |
| 2024-12-12 | 2024-12-10 | 1.902 | 2,883,829 | +0 | 0.79% | 5,485,141 |
| 2024-12-11 | 2024-12-09 | 1.820 | 2,883,829 | +0 | 0.79% | 5,249,220 |
| 2024-12-10 | 2024-12-06 | 1.738 | 2,883,829 | +0 | 0.79% | 5,013,300 |
| 2024-12-09 | 2024-12-05 | 1.749 | 2,883,829 | +0 | 0.79% | 5,042,790 |
| 2024-12-06 | 2024-12-04 | 1.738 | 2,883,829 | +0 | 0.79% | 5,013,300 |
| 2024-12-05 | 2024-12-03 | 1.769 | 2,883,829 | +0 | 0.79% | 5,101,770 |
| 2024-12-04 | 2024-12-02 | 1.790 | 2,883,829 | +0 | 0.79% | 5,160,750 |
| 2024-12-03 | 2024-11-29 | 1.769 | 2,883,829 | +0 | 0.79% | 5,101,770 |
| 2024-12-02 | 2024-11-28 | 1.779 | 2,883,829 | +0 | 0.79% | 5,131,260 |
| 2024-11-29 | 2024-11-27 | 1.749 | 2,883,829 | +0 | 0.79% | 5,042,790 |
| 2024-11-28 | 2024-11-26 | 1.769 | 2,883,829 | +0 | 0.79% | 5,101,770 |
| 2024-11-27 | 2024-11-25 | 1.759 | 2,883,829 | +0 | 0.79% | 5,072,280 |
| 2024-11-26 | 2024-11-22 | 1.790 | 2,883,829 | +0 | 0.79% | 5,160,750 |
| 2024-11-25 | 2024-11-21 | 1.830 | 2,883,829 | +0 | 0.79% | 5,278,710 |
| 2024-11-22 | 2024-11-20 | 1.871 | 2,883,829 | +0 | 0.79% | 5,396,671 |
| 2024-11-21 | 2024-11-19 | 1.922 | 2,883,829 | +0 | 0.79% | 5,544,121 |
| 2024-11-20 | 2024-11-18 | 1.902 | 2,883,829 | +0 | 0.79% | 5,485,141 |
| 2024-11-19 | 2024-11-15 | 1.974 | 2,883,829 | +0 | 0.79% | 5,691,571 |
| 2024-11-18 | 2024-11-14 | 1.922 | 2,883,829 | +0 | 0.79% | 5,544,121 |
| 2024-11-15 | 2024-11-13 | 1.943 | 2,883,829 | +0 | 0.79% | 5,603,101 |
| 2024-11-14 | 2024-11-12 | 1.933 | 2,883,829 | +0 | 0.79% | 5,573,611 |
| 2024-11-13 | 2024-11-11 | 1.892 | 2,883,829 | +0 | 0.79% | 5,455,651 |
| 2024-11-12 | 2024-11-08 | 1.994 | 2,883,829 | +0 | 0.79% | 5,750,551 |
| 2024-11-11 | 2024-11-07 | 1.994 | 2,883,829 | +0 | 0.79% | 5,750,551 |
| 2024-11-08 | 2024-11-06 | 1.963 | 2,883,829 | +0 | 0.79% | 5,662,081 |
| 2024-11-07 | 2024-11-05 | 1.994 | 2,883,829 | +0 | 0.79% | 5,750,551 |
| 2024-11-06 | 2024-11-04 | 1.974 | 2,883,829 | +0 | 0.79% | 5,691,571 |
| 2024-11-05 | 2024-11-01 | 2.004 | 2,883,829 | +0 | 0.79% | 5,780,041 |
| 2024-11-04 | 2024-10-31 | 2.004 | 2,883,829 | +0 | 0.79% | 5,780,041 |
| 2024-11-01 | 2024-10-30 | 2.025 | 2,883,829 | +0 | 0.79% | 5,839,021 |
| 2024-10-31 | 2024-10-29 | 1.984 | 2,883,829 | +0 | 0.79% | 5,721,061 |
| 2024-10-30 | 2024-10-28 | 1.974 | 2,883,829 | +0 | 0.79% | 5,691,571 |
| 2024-10-29 | 2024-10-25 | 2.066 | 2,883,829 | +0 | 0.79% | 5,956,981 |
| 2024-10-28 | 2024-10-24 | 2.096 | 2,883,829 | +0 | 0.79% | 6,045,451 |
| 2024-10-25 | 2024-10-23 | 2.086 | 2,883,829 | +0 | 0.79% | 6,015,961 |
| 2024-10-24 | 2024-10-22 | 2.086 | 2,883,829 | +0 | 0.79% | 6,015,961 |
| 2024-10-23 | 2024-10-21 | 2.076 | 2,883,829 | +0 | 0.79% | 5,986,471 |
| 2024-10-22 | 2024-10-18 | 2.127 | 2,883,829 | +0 | 0.79% | 6,133,921 |
| 2024-10-21 | 2024-10-17 | 2.107 | 2,883,829 | +0 | 0.79% | 6,074,941 |
| 2024-10-18 | 2024-10-16 | 2.168 | 2,883,829 | +0 | 0.79% | 6,251,881 |
| 2024-10-17 | 2024-10-15 | 2.199 | 2,883,829 | +0 | 0.79% | 6,340,351 |
| 2024-10-16 | 2024-10-14 | 2.117 | 2,883,829 | +0 | 0.79% | 6,104,431 |
| 2024-10-15 | 2024-10-10 | 2.229 | 2,883,829 | +0 | 0.79% | 6,428,821 |
| 2024-10-14 | 2024-10-09 | 2.250 | 2,883,829 | +0 | 0.79% | 6,487,801 |
| 2024-10-10 | 2024-10-08 | 2.250 | 2,883,829 | +0 | 0.79% | 6,487,801 |
| 2024-10-09 | 2024-10-07 | 2.342 | 2,883,829 | +0 | 0.79% | 6,753,211 |
| 2024-10-08 | 2024-10-04 | 2.352 | 2,883,829 | +0 | 0.79% | 6,782,701 |
| 2024-10-07 | 2024-10-03 | 2.332 | 2,883,829 | +0 | 0.79% | 6,723,721 |
| 2024-10-04 | 2024-10-02 | 2.260 | 2,883,829 | +0 | 0.79% | 6,517,291 |
| 2024-10-03 | 2024-09-30 | 2.250 | 2,883,829 | +0 | 0.79% | 6,487,801 |
| 2024-10-02 | 2024-09-27 | 2.219 | 2,883,829 | +0 | 0.79% | 6,399,331 |
| 2024-09-30 | 2024-09-26 | 2.270 | 2,883,829 | +0 | 0.79% | 6,546,781 |
| 2024-09-27 | 2024-09-25 | 2.321 | 2,883,829 | +0 | 0.79% | 6,694,231 |
| 2024-09-26 | 2024-09-24 | 2.342 | 2,883,829 | +0 | 0.79% | 6,753,211 |
| 2024-09-25 | 2024-09-23 | 2.434 | 2,883,829 | +0 | 0.79% | 7,018,621 |
| 2024-09-24 | 2024-09-20 | 2.434 | 2,883,829 | +0 | 0.79% | 7,018,621 |
| 2024-09-23 | 2024-09-19 | 2.434 | 2,883,829 | +0 | 0.79% | 7,018,621 |
| 2024-09-20 | 2024-09-17 | 2.485 | 2,883,829 | +0 | 0.79% | 7,166,071 |
| 2024-09-19 | 2024-09-16 | 2.505 | 2,883,829 | +0 | 0.79% | 7,225,051 |
| 2024-09-17 | 2024-09-13 | 2.434 | 2,883,829 | +0 | 0.79% | 7,018,621 |
| 2024-09-16 | 2024-09-12 | 2.454 | 2,883,829 | +0 | 0.79% | 7,077,601 |
| 2024-09-13 | 2024-09-11 | 2.608 | 2,883,829 | +0 | 0.79% | 7,519,951 |
| 2024-09-12 | 2024-09-10 | 2.475 | 2,883,829 | +0 | 0.79% | 7,136,581 |
| 2024-09-11 | 2024-09-09 | 2.649 | 2,883,829 | +0 | 0.79% | 7,637,911 |
| 2024-09-10 | 2024-09-05 | 2.628 | 2,883,829 | -1,699,591 | 0.79% | 7,578,931 |
| 2024-07-31 | 2024-07-29 | 3.426 | 4,583,420 | +38,138 | 1.25% | 15,701,450 |
| 2024-07-30 | 2024-07-26 | 3.375 | 4,545,282 | -40,094 | 1.24% | 15,338,401 |
| 2024-07-29 | 2024-07-25 | 3.467 | 4,585,376 | -48,895 | 1.25% | 15,895,711 |
| 2024-07-26 | 2024-07-24 | 3.405 | 4,634,271 | -25,425 | 1.27% | 15,780,871 |
| 2024-07-25 | 2024-07-23 | 3.508 | 4,659,696 | -56,718 | 1.27% | 16,343,950 |
| 2024-07-24 | 2024-07-22 | 3.477 | 4,716,414 | -48,895 | 1.29% | 16,398,199 |
| 2024-07-23 | 2024-07-19 | 3.415 | 4,765,309 | -27,382 | 1.30% | 16,275,819 |
| 2024-07-19 | 2024-07-17 | 3.334 | 4,792,691 | -58,674 | 1.31% | 15,977,261 |
| 2024-07-18 | 2024-07-16 | 3.477 | 4,851,365 | -48,895 | 1.32% | 16,867,401 |
| 2024-07-17 | 2024-07-15 | 3.610 | 4,900,260 | -68,453 | 1.34% | 17,688,831 |
| 2024-07-16 | 2024-07-12 | 3.702 | 4,968,713 | -53,784 | 1.36% | 18,393,221 |
| 2024-07-15 | 2024-07-11 | 3.712 | 5,022,497 | -29,337 | 1.37% | 18,643,679 |
| 2024-07-12 | 2024-07-10 | 3.722 | 5,051,834 | -27,381 | 1.38% | 18,804,239 |
| 2024-07-11 | 2024-07-09 | 3.732 | 5,079,215 | -27,382 | 1.39% | 18,958,098 |
| 2024-07-10 | 2024-07-08 | 3.773 | 5,106,597 | -29,337 | 1.39% | 19,269,181 |
| 2024-07-09 | 2024-07-05 | 3.804 | 5,135,934 | -35,204 | 1.40% | 19,537,441 |
| 2024-07-08 | 2024-07-04 | 3.712 | 5,171,138 | -5,868 | 1.41% | 19,195,440 |
| 2024-07-05 | 2024-07-03 | 3.753 | 5,177,006 | -29,337 | 1.41% | 19,428,982 |
| 2024-06-21 | 2024-06-19 | 3.920 | 5,206,343 | +113,182 | 1.42% | 20,408,668 |
| 2024-06-17 | 2024-06-13 | 3.941 | 5,093,161 | -19,133 | 1.42% | 20,071,479 |
| 2024-04-03 | 2024-03-28 | 4.495 | 5,112,294 | -28,699 | 1.43% | 22,979,200 |
| 2024-04-02 | 2024-03-27 | 4.505 | 5,140,993 | -28,700 | 1.43% | 23,161,939 |
| 2024-03-21 | 2024-03-19 | 4.526 | 5,169,693 | -28,699 | 1.44% | 23,399,322 |
| 2024-03-15 | 2024-03-13 | 4.505 | 5,198,392 | +17,220 | 1.45% | 23,420,541 |
| 2024-03-12 | 2024-03-08 | 4.620 | 5,181,172 | -19,133 | 1.45% | 23,938,719 |
| 2024-03-05 | 2024-03-01 | 4.871 | 5,200,305 | -19,133 | 1.45% | 25,331,760 |
| 2024-02-20 | 2024-02-16 | 5.007 | 5,219,438 | +22,003 | 1.46% | 26,134,240 |
| 2024-02-19 | 2024-02-15 | 5.174 | 5,197,435 | -9,567 | 1.45% | 26,893,349 |
| 2024-02-08 | 2024-02-06 | 5.164 | 5,207,002 | -19,132 | 1.45% | 26,888,422 |
| 2024-02-02 | 2024-01-31 | 5.070 | 5,226,134 | -7,654 | 1.46% | 26,495,548 |
| 2024-01-16 | 2024-01-12 | 5.101 | 5,233,788 | -5,739 | 1.46% | 26,698,482 |
| 2024-01-05 | 2024-01-03 | 4.934 | 5,239,527 | +19,132 | 1.46% | 25,851,438 |
| 2024-01-04 | 2024-01-02 | 5.227 | 5,220,395 | -22,002 | 1.46% | 27,285,002 |
| 2023-12-14 | 2023-12-12 | 4.986 | 5,242,397 | +19,133 | 1.46% | 26,139,598 |
| 2023-12-13 | 2023-12-11 | 5.373 | 5,223,264 | -20,090 | 1.46% | 28,064,397 |
| 2023-12-01 | 2023-11-29 | 5.195 | 5,243,354 | +22,959 | 1.46% | 27,240,570 |
| 2023-11-30 | 2023-11-28 | 5.248 | 5,220,395 | +64,095 | 1.46% | 27,394,142 |
| 2023-11-24 | 2023-11-22 | 5.321 | 5,156,300 | +47,833 | 1.44% | 27,435,102 |
| 2023-11-22 | 2023-11-20 | 5.488 | 5,108,467 | +28,699 | 1.43% | 28,034,998 |
| 2023-11-20 | 2023-11-16 | 5.310 | 5,079,768 | +39,222 | 1.42% | 26,974,799 |
| 2023-11-17 | 2023-11-15 | 5.624 | 5,040,546 | +17,220 | 1.41% | 28,347,221 |
| 2023-11-16 | 2023-11-14 | 5.603 | 5,023,326 | -24,873 | 1.40% | 28,145,358 |
| 2023-11-15 | 2023-11-13 | 5.645 | 5,048,199 | -38,266 | 1.41% | 28,495,800 |
| 2023-11-09 | 2023-11-07 | 5.676 | 5,086,465 | -20,089 | 1.42% | 28,871,312 |
| 2023-10-31 | 2023-10-27 | 5.749 | 5,106,554 | +57,398 | 1.43% | 29,358,999 |
| 2023-10-30 | 2023-10-26 | 5.687 | 5,049,156 | -7,653 | 1.41% | 28,712,322 |
| 2023-10-20 | 2023-10-18 | 5.979 | 5,056,809 | -19,133 | 1.41% | 30,235,921 |
| 2023-10-13 | 2023-10-11 | 5.927 | 5,075,942 | -28,699 | 1.42% | 30,085,022 |
| 2023-10-12 | 2023-10-10 | 5.843 | 5,104,641 | +25,829 | 1.42% | 29,828,241 |
| 2023-10-09 | 2023-10-05 | 6.324 | 5,078,812 | +3,827 | 1.42% | 32,119,453 |
| 2023-09-29 | 2023-09-27 | 5.488 | 5,074,985 | +659,126 | 1.42% | 27,851,250 |
| 2023-09-28 | 2023-09-26 | 5.425 | 4,415,859 | +1,414,874 | 1.23% | 23,957,041 |
| 2023-07-26 | 2023-07-24 | 5.436 | 3,000,985 | +76,531 | 0.84% | 16,312,397 |
| 2023-06-30 | 2023-06-28 | 5.624 | 2,924,454 | -3,827 | 0.82% | 16,446,659 |
| 2023-04-14 | 2023-04-12 | 6.126 | 2,928,281 | +86,098 | 0.82% | 17,937,462 |
| 2023-04-13 | 2023-04-11 | 6.042 | 2,842,183 | +95,664 | 0.79% | 17,172,380 |
| 2023-03-02 | 2023-02-28 | 6.774 | 2,746,519 | +59,312 | 0.77% | 18,604,082 |
| 2023-03-01 | 2023-02-27 | 7.526 | 2,687,207 | +80,358 | 0.75% | 20,224,800 |
| 2023-02-23 | 2023-02-21 | 7.620 | 2,606,849 | +68,878 | 0.73% | 19,865,250 |
| 2023-02-22 | 2023-02-20 | 7.735 | 2,537,971 | +48,789 | 0.71% | 19,632,201 |
| 2023-02-21 | 2023-02-17 | 7.735 | 2,489,182 | +57,398 | 0.69% | 19,254,799 |
| 2023-02-16 | 2023-02-14 | 7.735 | 2,431,784 | +956,642 | 0.68% | 18,810,803 |
| 2023-01-20 | 2023-01-18 | 8.415 | 1,475,142 | +3,827 | 0.41% | 12,413,102 |
| 2023-01-19 | 2023-01-17 | 7.840 | 1,471,315 | +94,707 | 0.41% | 11,534,999 |
| 2023-01-17 | 2023-01-13 | 7.840 | 1,376,608 | +23,916 | 0.38% | 10,792,503 |
| 2023-01-16 | 2023-01-12 | 7.924 | 1,352,692 | +66,965 | 0.38% | 10,718,123 |
| 2023-01-12 | 2023-01-10 | 7.997 | 1,285,727 | +47,832 | 0.36% | 10,281,603 |
| 2023-01-09 | 2023-01-05 | 8.352 | 1,237,895 | +1,914 | 0.35% | 10,339,064 |
| 2022-12-29 | 2022-12-23 | 8.300 | 1,235,981 | +47,832 | 0.34% | 10,258,478 |
| 2022-12-23 | 2022-12-21 | 8.415 | 1,188,149 | +53,572 | 0.33% | 9,998,099 |
| 2022-12-15 | 2022-12-13 | 8.415 | 1,134,577 | +1,134,577 | 0.32% | 9,547,298 |
| 2021-01-05 | 2020-12-31 | 9.491 | 0 | -18,058 | ||
| 2021-01-04 | 2020-12-29 | 9.164 | 18,058 | -1,901 | 0.01% | 165,492 |
| 2020-12-29 | 2020-12-24 | 9.175 | 19,959 | -6,652 | 0.01% | 183,124 |
| 2020-12-23 | 2020-12-21 | 10.185 | 26,611 | -2,852 | 0.01% | 271,036 |
| 2020-12-10 | 2020-12-08 | 11.174 | 29,463 | +3,802 | 0.01% | 329,224 |
| 2020-12-09 | 2020-12-07 | 9.133 | 25,661 | +9,504 | 0.01% | 234,360 |
| 2020-12-08 | 2020-12-04 | 8.544 | 16,157 | +4,752 | 0.00% | 138,041 |
| 2020-11-26 | 2020-11-24 | 7.923 | 11,405 | +3,802 | 0.00% | 90,361 |
| 2020-11-20 | 2020-11-18 | 7.997 | 7,603 | +3,801 | 0.00% | 60,798 |
| 2020-11-18 | 2020-11-16 | 7.797 | 3,802 | +3,802 | 0.00% | 29,643 |
| 2020-10-30 | 2020-10-28 | 7.029 | 0 | -5,702 | ||
| 2020-09-03 | 2020-09-01 | 5.482 | 5,702 | +5,702 | 0.00% | 31,258 |
| 2018-12-28 | 2018-12-24 | 4.268 | 0 | -16,575 | ||
| 2018-12-27 | 2018-12-20 | 4.300 | 16,575 | -921 | 0.01% | 71,279 |
| 2018-12-21 | 2018-12-19 | 4.344 | 17,496 | -10,129 | 0.01% | 76,000 |
| 2018-12-05 | 2018-12-03 | 4.452 | 27,625 | -27,626 | 0.01% | 122,999 |
| 2018-06-13 | 2018-06-11 | 4.660 | 55,251 | +665 | 0.03% | 257,497 |
| 2017-12-04 | 2017-11-30 | 5.078 | 54,586 | -910 | 0.03% | 277,198 |
| 2017-10-30 | 2017-10-26 | 3.243 | 55,496 | -18,196 | 0.03% | 179,949 |
| 2017-10-27 | 2017-10-25 | 3.210 | 73,692 | +36,391 | 0.03% | 236,521 |
| 2017-10-26 | 2017-10-24 | 3.243 | 37,301 | +18,196 | 0.02% | 120,951 |
| 2017-10-25 | 2017-10-23 | 3.221 | 19,105 | +18,195 | 0.01% | 61,529 |
| 2017-10-24 | 2017-10-20 | 3.254 | 910 | -910 | 0.00% | 2,961 |
| 2017-10-18 | 2017-10-16 | 3.341 | 1,820 | 0.00% | 6,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy