History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 380,000 | +0 | 0.10% | 657,400 |
| 2025-10-13 | 2025-10-09 | 1.700 | 380,000 | +0 | 0.10% | 646,000 |
| 2025-10-10 | 2025-10-08 | 1.680 | 380,000 | +5,000 | 0.10% | 638,400 |
| 2025-10-08 | 2025-10-03 | 1.700 | 375,000 | -23,000 | 0.10% | 637,500 |
| 2025-10-06 | 2025-10-02 | 1.720 | 398,000 | +31,000 | 0.11% | 684,560 |
| 2025-10-02 | 2025-09-29 | 1.660 | 367,000 | -7,000 | 0.10% | 609,220 |
| 2025-09-30 | 2025-09-26 | 1.660 | 374,000 | -33,000 | 0.10% | 620,840 |
| 2025-09-29 | 2025-09-25 | 1.710 | 407,000 | -7,000 | 0.11% | 695,970 |
| 2025-09-26 | 2025-09-24 | 1.720 | 414,000 | -5,000 | 0.11% | 712,080 |
| 2025-09-25 | 2025-09-23 | 1.710 | 419,000 | -14,000 | 0.11% | 716,490 |
| 2025-09-24 | 2025-09-22 | 1.720 | 433,000 | +68,000 | 0.12% | 744,760 |
| 2025-09-23 | 2025-09-19 | 1.720 | 365,000 | -3,000 | 0.10% | 627,800 |
| 2025-09-22 | 2025-09-18 | 1.740 | 368,000 | -5,000 | 0.10% | 640,320 |
| 2025-09-19 | 2025-09-17 | 1.710 | 373,000 | -2,000 | 0.10% | 637,830 |
| 2025-09-18 | 2025-09-16 | 1.770 | 375,000 | +49,000 | 0.10% | 663,750 |
| 2025-09-17 | 2025-09-15 | 1.740 | 326,000 | +21,000 | 0.09% | 567,240 |
| 2025-09-16 | 2025-09-12 | 1.700 | 305,000 | +10,000 | 0.08% | 518,500 |
| 2025-09-15 | 2025-09-11 | 1.680 | 295,000 | +14,000 | 0.08% | 495,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 281,000 | -9,000 | 0.08% | 469,270 |
| 2025-09-11 | 2025-09-09 | 1.680 | 290,000 | -5,000 | 0.08% | 487,200 |
| 2025-09-10 | 2025-09-08 | 1.700 | 295,000 | -6,000 | 0.08% | 501,500 |
| 2025-09-09 | 2025-09-05 | 1.680 | 301,000 | +6,000 | 0.08% | 505,680 |
| 2025-09-05 | 2025-09-03 | 1.670 | 295,000 | +3,000 | 0.08% | 492,650 |
| 2025-09-04 | 2025-09-02 | 1.620 | 292,000 | -25,000 | 0.08% | 473,040 |
| 2025-09-03 | 2025-09-01 | 1.690 | 317,000 | +43,000 | 0.08% | 535,730 |
| 2025-09-02 | 2025-08-29 | 1.670 | 274,000 | -10,000 | 0.07% | 457,580 |
| 2025-09-01 | 2025-08-28 | 1.760 | 284,000 | -2,000 | 0.08% | 499,840 |
| 2025-08-29 | 2025-08-27 | 1.790 | 286,000 | +4,000 | 0.08% | 511,940 |
| 2025-08-28 | 2025-08-26 | 1.790 | 282,000 | -23,000 | 0.08% | 504,780 |
| 2025-08-27 | 2025-08-25 | 1.820 | 305,000 | -6,000 | 0.08% | 555,100 |
| 2025-08-26 | 2025-08-22 | 1.830 | 311,000 | +1,000 | 0.08% | 569,130 |
| 2025-08-25 | 2025-08-21 | 1.810 | 310,000 | -27,000 | 0.08% | 561,100 |
| 2025-08-22 | 2025-08-20 | 1.780 | 337,000 | -10,000 | 0.09% | 599,860 |
| 2025-08-21 | 2025-08-19 | 1.840 | 347,000 | -16,000 | 0.09% | 638,480 |
| 2025-08-20 | 2025-08-18 | 1.940 | 363,000 | +131,000 | 0.10% | 704,220 |
| 2025-08-19 | 2025-08-15 | 1.830 | 232,000 | +46,000 | 0.06% | 424,560 |
| 2025-08-18 | 2025-08-14 | 1.820 | 186,000 | -17,000 | 0.05% | 338,520 |
| 2025-08-15 | 2025-08-13 | 1.830 | 203,000 | -21,000 | 0.05% | 371,490 |
| 2025-08-14 | 2025-08-12 | 1.830 | 224,000 | -24,000 | 0.06% | 409,920 |
| 2025-08-13 | 2025-08-11 | 1.800 | 248,000 | +42,000 | 0.07% | 446,400 |
| 2025-08-12 | 2025-08-08 | 1.780 | 206,000 | -42,000 | 0.06% | 366,680 |
| 2025-08-11 | 2025-08-07 | 1.800 | 248,000 | +25,000 | 0.07% | 446,400 |
| 2025-08-08 | 2025-08-06 | 1.780 | 223,000 | +25,000 | 0.06% | 396,940 |
| 2025-08-07 | 2025-08-05 | 1.780 | 198,000 | +63,000 | 0.05% | 352,440 |
| 2025-08-06 | 2025-08-04 | 1.780 | 135,000 | -43,000 | 0.04% | 240,300 |
| 2025-08-01 | 2025-07-30 | 1.830 | 178,000 | +17,000 | 0.05% | 325,740 |
| 2025-07-31 | 2025-07-29 | 1.800 | 161,000 | -12,000 | 0.04% | 289,800 |
| 2025-07-30 | 2025-07-28 | 1.840 | 173,000 | -37,000 | 0.05% | 318,320 |
| 2025-07-28 | 2025-07-24 | 1.830 | 210,000 | +51,000 | 0.06% | 384,300 |
| 2025-07-25 | 2025-07-23 | 1.820 | 159,000 | -21,000 | 0.04% | 289,380 |
| 2025-07-24 | 2025-07-22 | 1.770 | 180,000 | +14,000 | 0.05% | 318,600 |
| 2025-07-23 | 2025-07-21 | 1.790 | 166,000 | -13,000 | 0.04% | 297,140 |
| 2025-07-22 | 2025-07-18 | 1.830 | 179,000 | +45,000 | 0.05% | 327,570 |
| 2025-07-21 | 2025-07-17 | 1.840 | 134,000 | -3,000 | 0.04% | 246,560 |
| 2025-07-18 | 2025-07-16 | 1.810 | 137,000 | +12,000 | 0.04% | 247,970 |
| 2025-07-17 | 2025-07-15 | 1.830 | 125,000 | -16,000 | 0.03% | 228,750 |
| 2025-07-16 | 2025-07-14 | 1.800 | 141,000 | -6,000 | 0.04% | 253,800 |
| 2025-07-15 | 2025-07-11 | 1.780 | 147,000 | -43,000 | 0.04% | 261,660 |
| 2025-07-14 | 2025-07-10 | 1.770 | 190,000 | +39,000 | 0.05% | 336,300 |
| 2025-07-11 | 2025-07-09 | 1.750 | 151,000 | +12,000 | 0.04% | 264,250 |
| 2025-07-10 | 2025-07-08 | 1.700 | 139,000 | +25,000 | 0.04% | 236,300 |
| 2025-07-09 | 2025-07-07 | 1.730 | 114,000 | -14,000 | 0.03% | 197,220 |
| 2025-07-08 | 2025-07-04 | 1.750 | 128,000 | +4,000 | 0.03% | 224,000 |
| 2025-07-07 | 2025-07-03 | 1.740 | 124,000 | +18,000 | 0.03% | 215,760 |
| 2025-07-04 | 2025-07-02 | 1.680 | 106,000 | -41,000 | 0.03% | 178,080 |
| 2025-07-03 | 2025-06-30 | 1.760 | 147,000 | -19,000 | 0.04% | 258,720 |
| 2025-07-02 | 2025-06-27 | 1.780 | 166,000 | +26,000 | 0.04% | 295,480 |
| 2025-06-30 | 2025-06-26 | 1.770 | 140,000 | +1,000 | 0.04% | 247,800 |
| 2025-06-27 | 2025-06-25 | 1.810 | 139,000 | +5,000 | 0.04% | 251,590 |
| 2025-06-26 | 2025-06-24 | 1.800 | 134,000 | -8,000 | 0.04% | 241,200 |
| 2025-06-25 | 2025-06-23 | 1.830 | 142,000 | -20,000 | 0.04% | 259,860 |
| 2025-06-24 | 2025-06-20 | 1.851 | 162,000 | -62,000 | 0.04% | 299,846 |
| 2025-06-23 | 2025-06-19 | 1.943 | 224,000 | +1,039 | 0.06% | 435,218 |
| 2025-06-20 | 2025-06-18 | 1.943 | 222,961 | -21,514 | 0.06% | 433,199 |
| 2025-06-19 | 2025-06-17 | 1.922 | 244,475 | +12,713 | 0.07% | 470,000 |
| 2025-06-18 | 2025-06-16 | 1.933 | 231,762 | +12,712 | 0.06% | 447,929 |
| 2025-06-17 | 2025-06-13 | 1.922 | 219,050 | -12,712 | 0.06% | 421,121 |
| 2025-06-16 | 2025-06-12 | 1.953 | 231,762 | +43,027 | 0.06% | 452,669 |
| 2025-06-13 | 2025-06-11 | 1.984 | 188,735 | -9,779 | 0.05% | 374,420 |
| 2025-06-12 | 2025-06-10 | 1.974 | 198,514 | +24,448 | 0.05% | 391,790 |
| 2025-06-11 | 2025-06-09 | 1.994 | 174,066 | +9,779 | 0.05% | 347,099 |
| 2025-06-10 | 2025-06-06 | 2.004 | 164,287 | -8,801 | 0.04% | 329,279 |
| 2025-06-06 | 2025-06-04 | 2.004 | 173,088 | +1,955 | 0.05% | 346,919 |
| 2025-06-05 | 2025-06-03 | 2.004 | 171,133 | -20,536 | 0.05% | 343,001 |
| 2025-06-04 | 2025-06-02 | 1.994 | 191,669 | +31,293 | 0.05% | 382,201 |
| 2025-06-03 | 2025-05-30 | 2.015 | 160,376 | +31,293 | 0.04% | 323,081 |
| 2025-06-02 | 2025-05-29 | 2.025 | 129,083 | +2,934 | 0.04% | 261,360 |
| 2025-05-30 | 2025-05-28 | 1.984 | 126,149 | -23,470 | 0.03% | 250,260 |
| 2025-05-29 | 2025-05-27 | 2.025 | 149,619 | -42,050 | 0.04% | 302,940 |
| 2025-05-28 | 2025-05-26 | 2.127 | 191,669 | -17,602 | 0.05% | 407,681 |
| 2025-05-27 | 2025-05-23 | 2.137 | 209,271 | -6,845 | 0.06% | 447,261 |
| 2025-05-26 | 2025-05-22 | 2.117 | 216,116 | -39,116 | 0.06% | 457,470 |
| 2025-05-23 | 2025-05-21 | 2.147 | 255,232 | +59,652 | 0.07% | 548,100 |
| 2025-05-22 | 2025-05-20 | 2.107 | 195,580 | -6,845 | 0.05% | 412,000 |
| 2025-05-21 | 2025-05-19 | 2.096 | 202,425 | -15,647 | 0.06% | 424,349 |
| 2025-05-20 | 2025-05-16 | 2.147 | 218,072 | +40,094 | 0.06% | 468,300 |
| 2025-05-19 | 2025-05-15 | 2.147 | 177,978 | -8,801 | 0.05% | 382,200 |
| 2025-05-16 | 2025-05-14 | 2.178 | 186,779 | +15,646 | 0.05% | 406,830 |
| 2025-05-15 | 2025-05-13 | 2.199 | 171,133 | +107,569 | 0.05% | 376,251 |
| 2025-05-14 | 2025-05-12 | 2.035 | 63,564 | +8,802 | 0.02% | 129,351 |
| 2025-05-13 | 2025-05-09 | 1.943 | 54,762 | -23,470 | 0.01% | 106,399 |
| 2025-05-09 | 2025-05-07 | 1.984 | 78,232 | -4,890 | 0.02% | 155,200 |
| 2025-05-08 | 2025-05-06 | 2.035 | 83,122 | -9,779 | 0.02% | 169,151 |
| 2025-05-07 | 2025-05-02 | 1.953 | 92,901 | +22,492 | 0.03% | 181,451 |
| 2025-05-06 | 2025-04-30 | 2.015 | 70,409 | +1,956 | 0.02% | 141,840 |
| 2025-05-02 | 2025-04-29 | 2.025 | 68,453 | +1,956 | 0.02% | 138,600 |
| 2025-04-30 | 2025-04-28 | 1.953 | 66,497 | +3,911 | 0.02% | 129,880 |
| 2025-04-28 | 2025-04-24 | 1.841 | 62,586 | -18,580 | 0.02% | 115,201 |
| 2025-04-25 | 2025-04-23 | 1.841 | 81,166 | +44,006 | 0.02% | 149,400 |
| 2025-04-24 | 2025-04-22 | 1.841 | 37,160 | +8,801 | 0.01% | 68,400 |
| 2025-04-23 | 2025-04-17 | 1.800 | 28,359 | +1,956 | 0.01% | 51,040 |
| 2025-04-17 | 2025-04-15 | 1.718 | 26,403 | -6,357 | 0.01% | 45,359 |
| 2025-04-16 | 2025-04-14 | 1.616 | 32,760 | +978 | 0.01% | 52,931 |
| 2025-04-15 | 2025-04-11 | 1.616 | 31,782 | -3,911 | 0.01% | 51,350 |
| 2025-04-14 | 2025-04-10 | 1.575 | 35,693 | -12,713 | 0.01% | 56,209 |
| 2025-04-11 | 2025-04-09 | 1.575 | 48,406 | +13,691 | 0.01% | 76,230 |
| 2025-04-10 | 2025-04-08 | 1.575 | 34,715 | -44,006 | 0.01% | 54,669 |
| 2025-04-09 | 2025-04-07 | 1.575 | 78,721 | -8,801 | 0.02% | 123,970 |
| 2025-04-08 | 2025-04-03 | 1.912 | 87,522 | -3,912 | 0.02% | 167,365 |
| 2025-04-07 | 2025-04-02 | 2.004 | 91,434 | +82,144 | 0.02% | 183,261 |
| 2025-04-03 | 2025-04-01 | 1.830 | 9,290 | +5,867 | 0.00% | 17,005 |
| 2025-04-02 | 2025-03-31 | 1.677 | 3,423 | -33,248 | 0.00% | 5,741 |
| 2025-04-01 | 2025-03-28 | 1.667 | 36,671 | +20,536 | 0.01% | 61,125 |
| 2025-03-31 | 2025-03-27 | 1.636 | 16,135 | -11,735 | 0.00% | 26,399 |
| 2025-03-28 | 2025-03-26 | 1.963 | 27,870 | -71,387 | 0.01% | 54,720 |
| 2025-03-27 | 2025-03-25 | 1.718 | 99,257 | +978 | 0.03% | 170,520 |
| 2025-03-26 | 2025-03-24 | 1.575 | 98,279 | -3,912 | 0.03% | 154,770 |
| 2025-03-25 | 2025-03-21 | 1.483 | 102,191 | -7,823 | 0.03% | 151,526 |
| 2025-03-24 | 2025-03-20 | 1.462 | 110,014 | +8,801 | 0.03% | 160,875 |
| 2025-03-21 | 2025-03-19 | 1.452 | 101,213 | -4,889 | 0.03% | 146,970 |
| 2025-03-20 | 2025-03-18 | 1.473 | 106,102 | +978 | 0.03% | 156,240 |
| 2025-03-19 | 2025-03-17 | 1.462 | 105,124 | +8,801 | 0.03% | 153,725 |
| 2025-03-18 | 2025-03-14 | 1.452 | 96,323 | -10,757 | 0.03% | 139,870 |
| 2025-03-17 | 2025-03-13 | 1.411 | 107,080 | -19,558 | 0.03% | 151,110 |
| 2025-03-14 | 2025-03-12 | 1.411 | 126,638 | -7,823 | 0.03% | 178,710 |
| 2025-03-13 | 2025-03-11 | 1.442 | 134,461 | -44,984 | 0.04% | 193,875 |
| 2025-03-12 | 2025-03-10 | 1.442 | 179,445 | +55,741 | 0.05% | 258,735 |
| 2025-03-11 | 2025-03-07 | 1.391 | 123,704 | +19,558 | 0.03% | 172,039 |
| 2025-03-10 | 2025-03-06 | 1.411 | 104,146 | -33,249 | 0.03% | 146,969 |
| 2025-03-07 | 2025-03-05 | 1.401 | 137,395 | -35,204 | 0.04% | 192,485 |
| 2025-03-06 | 2025-03-04 | 1.401 | 172,599 | +30,314 | 0.05% | 241,804 |
| 2025-03-05 | 2025-03-03 | 1.421 | 142,285 | -44,983 | 0.04% | 202,246 |
| 2025-03-04 | 2025-02-28 | 1.452 | 187,268 | -14,668 | 0.05% | 271,930 |
| 2025-03-03 | 2025-02-27 | 1.493 | 201,936 | +23,469 | 0.06% | 301,489 |
| 2025-02-28 | 2025-02-26 | 1.442 | 178,467 | -978 | 0.05% | 257,325 |
| 2025-02-27 | 2025-02-25 | 1.462 | 179,445 | -978 | 0.05% | 262,405 |
| 2025-02-26 | 2025-02-24 | 1.493 | 180,423 | -5,867 | 0.05% | 269,371 |
| 2025-02-25 | 2025-02-21 | 1.513 | 186,290 | +1,956 | 0.05% | 281,940 |
| 2025-02-24 | 2025-02-20 | 1.524 | 184,334 | -47,917 | 0.05% | 280,865 |
| 2025-02-21 | 2025-02-19 | 1.524 | 232,251 | -24,448 | 0.06% | 353,874 |
| 2025-02-20 | 2025-02-18 | 1.513 | 256,699 | +34,227 | 0.07% | 388,500 |
| 2025-02-19 | 2025-02-17 | 1.483 | 222,472 | -11,735 | 0.06% | 329,874 |
| 2025-02-18 | 2025-02-14 | 1.462 | 234,207 | -21,514 | 0.06% | 342,485 |
| 2025-02-17 | 2025-02-13 | 1.432 | 255,721 | -6,845 | 0.07% | 366,100 |
| 2025-02-14 | 2025-02-12 | 1.452 | 262,566 | -13,691 | 0.07% | 381,270 |
| 2025-02-13 | 2025-02-11 | 1.452 | 276,257 | -39,116 | 0.08% | 401,150 |
| 2025-02-12 | 2025-02-10 | 1.544 | 315,373 | +978 | 0.09% | 486,975 |
| 2025-02-11 | 2025-02-07 | 1.462 | 314,395 | +9,779 | 0.09% | 459,745 |
| 2025-02-07 | 2025-02-05 | 1.462 | 304,616 | -5,867 | 0.08% | 445,445 |
| 2025-02-06 | 2025-02-04 | 1.462 | 310,483 | -13,691 | 0.08% | 454,024 |
| 2025-02-05 | 2025-02-03 | 1.421 | 324,174 | -13,691 | 0.09% | 460,785 |
| 2025-02-04 | 2025-01-28 | 1.432 | 337,865 | -87,033 | 0.09% | 483,701 |
| 2025-02-03 | 2025-01-24 | 1.442 | 424,898 | +65,520 | 0.12% | 612,645 |
| 2025-01-27 | 2025-01-23 | 1.401 | 359,378 | -70,409 | 0.10% | 503,474 |
| 2025-01-24 | 2025-01-22 | 1.503 | 429,787 | -48,895 | 0.12% | 646,065 |
| 2025-01-23 | 2025-01-21 | 1.493 | 478,682 | -11,735 | 0.13% | 714,670 |
| 2025-01-22 | 2025-01-20 | 1.411 | 490,417 | -24,448 | 0.13% | 692,070 |
| 2025-01-21 | 2025-01-17 | 1.319 | 514,865 | +11,735 | 0.14% | 679,185 |
| 2025-01-20 | 2025-01-16 | 1.309 | 503,130 | -74,320 | 0.14% | 658,560 |
| 2025-01-17 | 2025-01-15 | 1.278 | 577,450 | +26,403 | 0.16% | 738,125 |
| 2025-01-16 | 2025-01-14 | 1.381 | 551,047 | +5,867 | 0.15% | 760,725 |
| 2025-01-15 | 2025-01-13 | 1.268 | 545,180 | -22,491 | 0.15% | 691,301 |
| 2025-01-14 | 2025-01-10 | 1.309 | 567,671 | -6,846 | 0.16% | 743,040 |
| 2025-01-13 | 2025-01-09 | 1.329 | 574,517 | +96,813 | 0.16% | 763,751 |
| 2025-01-10 | 2025-01-08 | 1.319 | 477,704 | -41,072 | 0.13% | 630,164 |
| 2025-01-09 | 2025-01-07 | 1.340 | 518,776 | +7,823 | 0.14% | 694,955 |
| 2025-01-08 | 2025-01-06 | 1.360 | 510,953 | +28,359 | 0.14% | 694,925 |
| 2025-01-07 | 2025-01-03 | 1.411 | 482,594 | -34,226 | 0.13% | 681,030 |
| 2025-01-06 | 2025-01-02 | 1.544 | 516,820 | -27,382 | 0.14% | 798,034 |
| 2025-01-03 | 2024-12-31 | 1.554 | 544,202 | +85,078 | 0.15% | 845,881 |
| 2025-01-02 | 2024-12-27 | 1.565 | 459,124 | -36,183 | 0.13% | 718,335 |
| 2024-12-30 | 2024-12-24 | 1.646 | 495,307 | -79,210 | 0.14% | 815,466 |
| 2024-12-27 | 2024-12-20 | 1.698 | 574,517 | +21,514 | 0.16% | 975,251 |
| 2024-12-23 | 2024-12-19 | 1.728 | 553,003 | -21,514 | 0.15% | 955,695 |
| 2024-12-20 | 2024-12-18 | 1.728 | 574,517 | +7,824 | 0.16% | 992,876 |
| 2024-12-19 | 2024-12-17 | 1.728 | 566,693 | -5,868 | 0.15% | 979,354 |
| 2024-12-18 | 2024-12-16 | 1.830 | 572,561 | +978 | 0.16% | 1,048,045 |
| 2024-12-17 | 2024-12-13 | 1.892 | 571,583 | +16,624 | 0.16% | 1,081,325 |
| 2024-12-16 | 2024-12-12 | 1.841 | 554,959 | +111,481 | 0.15% | 1,021,501 |
| 2024-12-13 | 2024-12-11 | 1.800 | 443,478 | -111,481 | 0.12% | 798,160 |
| 2024-12-12 | 2024-12-10 | 1.902 | 554,959 | -52,806 | 0.15% | 1,055,551 |
| 2024-12-11 | 2024-12-09 | 1.820 | 607,765 | +69,431 | 0.17% | 1,106,270 |
| 2024-12-10 | 2024-12-06 | 1.738 | 538,334 | +10,757 | 0.15% | 935,850 |
| 2024-12-09 | 2024-12-05 | 1.749 | 527,577 | +49,873 | 0.14% | 922,544 |
| 2024-12-06 | 2024-12-04 | 1.738 | 477,704 | +10,756 | 0.13% | 830,449 |
| 2024-12-05 | 2024-12-03 | 1.769 | 466,948 | -24,447 | 0.13% | 826,076 |
| 2024-12-04 | 2024-12-02 | 1.790 | 491,395 | +109,525 | 0.13% | 879,375 |
| 2024-12-03 | 2024-11-29 | 1.769 | 381,870 | -19,558 | 0.10% | 675,565 |
| 2024-11-29 | 2024-11-27 | 1.749 | 401,428 | +20,536 | 0.11% | 701,955 |
| 2024-11-28 | 2024-11-26 | 1.769 | 380,892 | -4,890 | 0.10% | 673,835 |
| 2024-11-27 | 2024-11-25 | 1.759 | 385,782 | +4,890 | 0.11% | 678,540 |
| 2024-11-26 | 2024-11-22 | 1.790 | 380,892 | -14,669 | 0.10% | 681,625 |
| 2024-11-25 | 2024-11-21 | 1.830 | 395,561 | -40,094 | 0.11% | 724,055 |
| 2024-11-22 | 2024-11-20 | 1.871 | 435,655 | -2,933 | 0.12% | 815,266 |
| 2024-11-21 | 2024-11-19 | 1.922 | 438,588 | +37,160 | 0.12% | 843,179 |
| 2024-11-20 | 2024-11-18 | 1.902 | 401,428 | -20,536 | 0.11% | 763,530 |
| 2024-11-19 | 2024-11-15 | 1.974 | 421,964 | +30,315 | 0.12% | 832,795 |
| 2024-11-18 | 2024-11-14 | 1.922 | 391,649 | -4,890 | 0.11% | 752,940 |
| 2024-11-15 | 2024-11-13 | 1.943 | 396,539 | -21,513 | 0.11% | 770,451 |
| 2024-11-14 | 2024-11-12 | 1.933 | 418,052 | +31,292 | 0.11% | 807,974 |
| 2024-11-13 | 2024-11-11 | 1.892 | 386,760 | -36,182 | 0.11% | 731,676 |
| 2024-11-12 | 2024-11-08 | 1.994 | 422,942 | -18,580 | 0.12% | 843,375 |
| 2024-11-11 | 2024-11-07 | 1.994 | 441,522 | +66,497 | 0.12% | 880,425 |
| 2024-11-08 | 2024-11-06 | 1.963 | 375,025 | +5,868 | 0.10% | 736,320 |
| 2024-11-07 | 2024-11-05 | 1.994 | 369,157 | -978 | 0.10% | 736,124 |
| 2024-11-06 | 2024-11-04 | 1.974 | 370,135 | +5,867 | 0.10% | 730,504 |
| 2024-11-05 | 2024-11-01 | 2.004 | 364,268 | -18,580 | 0.10% | 730,100 |
| 2024-11-04 | 2024-10-31 | 2.004 | 382,848 | +15,646 | 0.10% | 767,340 |
| 2024-11-01 | 2024-10-30 | 2.025 | 367,202 | +12,713 | 0.10% | 743,491 |
| 2024-10-31 | 2024-10-29 | 1.984 | 354,489 | +978 | 0.10% | 703,250 |
| 2024-10-30 | 2024-10-28 | 1.974 | 353,511 | -26,403 | 0.10% | 697,695 |
| 2024-10-29 | 2024-10-25 | 2.066 | 379,914 | +10,757 | 0.10% | 784,769 |
| 2024-10-28 | 2024-10-24 | 2.096 | 369,157 | +65,519 | 0.10% | 773,874 |
| 2024-10-25 | 2024-10-23 | 2.086 | 303,638 | +14,668 | 0.08% | 633,420 |
| 2024-10-24 | 2024-10-22 | 2.086 | 288,970 | -1,955 | 0.08% | 602,821 |
| 2024-10-23 | 2024-10-21 | 2.076 | 290,925 | +7,823 | 0.08% | 603,924 |
| 2024-10-22 | 2024-10-18 | 2.127 | 283,102 | +4,889 | 0.08% | 602,160 |
| 2024-10-21 | 2024-10-17 | 2.107 | 278,213 | +1,956 | 0.08% | 586,071 |
| 2024-10-18 | 2024-10-16 | 2.168 | 276,257 | -4,889 | 0.08% | 598,900 |
| 2024-10-17 | 2024-10-15 | 2.199 | 281,146 | -2,934 | 0.08% | 618,124 |
| 2024-10-16 | 2024-10-14 | 2.117 | 284,080 | +5,867 | 0.08% | 601,335 |
| 2024-10-15 | 2024-10-10 | 2.229 | 278,213 | +2,934 | 0.08% | 620,211 |
| 2024-10-14 | 2024-10-09 | 2.250 | 275,279 | +14,669 | 0.08% | 619,300 |
| 2024-10-10 | 2024-10-08 | 2.250 | 260,610 | +16,624 | 0.07% | 586,299 |
| 2024-10-09 | 2024-10-07 | 2.342 | 243,986 | -14,669 | 0.07% | 571,355 |
| 2024-10-08 | 2024-10-04 | 2.352 | 258,655 | -7,823 | 0.07% | 608,351 |
| 2024-10-07 | 2024-10-03 | 2.332 | 266,478 | -978 | 0.07% | 621,300 |
| 2024-10-04 | 2024-10-02 | 2.260 | 267,456 | -15,646 | 0.07% | 604,435 |
| 2024-10-03 | 2024-09-30 | 2.250 | 283,102 | +25,425 | 0.08% | 636,900 |
| 2024-10-02 | 2024-09-27 | 2.219 | 257,677 | -16,624 | 0.07% | 571,795 |
| 2024-09-30 | 2024-09-26 | 2.270 | 274,301 | -12,713 | 0.07% | 622,710 |
| 2024-09-27 | 2024-09-25 | 2.321 | 287,014 | +9,779 | 0.08% | 666,245 |
| 2024-09-26 | 2024-09-24 | 2.342 | 277,235 | +1,956 | 0.08% | 649,215 |
| 2024-09-25 | 2024-09-23 | 2.434 | 275,279 | -16,624 | 0.08% | 669,970 |
| 2024-09-24 | 2024-09-20 | 2.434 | 291,903 | +64,541 | 0.08% | 710,429 |
| 2024-09-23 | 2024-09-19 | 2.434 | 227,362 | -1,956 | 0.06% | 553,350 |
| 2024-09-20 | 2024-09-17 | 2.485 | 229,318 | -43,027 | 0.06% | 569,836 |
| 2024-09-19 | 2024-09-16 | 2.505 | 272,345 | +76,276 | 0.07% | 682,324 |
| 2024-09-17 | 2024-09-13 | 2.434 | 196,069 | -8,801 | 0.05% | 477,190 |
| 2024-09-16 | 2024-09-12 | 2.454 | 204,870 | +26,403 | 0.06% | 502,800 |
| 2024-09-13 | 2024-09-11 | 2.608 | 178,467 | -51,829 | 0.05% | 465,375 |
| 2024-09-12 | 2024-09-10 | 2.475 | 230,296 | -15,646 | 0.06% | 569,911 |
| 2024-09-11 | 2024-09-09 | 2.649 | 245,942 | +13,691 | 0.07% | 651,385 |
| 2024-09-10 | 2024-09-05 | 2.628 | 232,251 | -10,757 | 0.06% | 610,374 |
| 2024-09-09 | 2024-09-04 | 2.659 | 243,008 | -24,448 | 0.07% | 646,099 |
| 2024-09-05 | 2024-09-03 | 2.781 | 267,456 | -7,823 | 0.07% | 743,921 |
| 2024-09-03 | 2024-08-30 | 2.781 | 275,279 | +21,514 | 0.08% | 765,680 |
| 2024-09-02 | 2024-08-29 | 2.812 | 253,765 | -19,558 | 0.07% | 713,624 |
| 2024-08-29 | 2024-08-27 | 2.843 | 273,323 | -3,912 | 0.07% | 777,009 |
| 2024-08-28 | 2024-08-26 | 2.874 | 277,235 | +3,912 | 0.08% | 796,636 |
| 2024-08-27 | 2024-08-23 | 2.863 | 273,323 | -71,387 | 0.07% | 782,599 |
| 2024-08-26 | 2024-08-22 | 2.914 | 344,710 | -2,934 | 0.09% | 1,004,625 |
| 2024-08-23 | 2024-08-21 | 2.925 | 347,644 | +10,757 | 0.09% | 1,016,731 |
| 2024-08-22 | 2024-08-20 | 2.874 | 336,887 | -11,735 | 0.09% | 968,046 |
| 2024-08-21 | 2024-08-19 | 2.884 | 348,622 | -25,425 | 0.10% | 1,005,331 |
| 2024-08-20 | 2024-08-16 | 2.863 | 374,047 | -21,514 | 0.10% | 1,071,000 |
| 2024-08-19 | 2024-08-15 | 3.119 | 395,561 | +6,846 | 0.11% | 1,233,726 |
| 2024-08-16 | 2024-08-14 | 3.006 | 388,715 | +32,270 | 0.11% | 1,168,649 |
| 2024-08-15 | 2024-08-13 | 2.996 | 356,445 | -49,873 | 0.10% | 1,067,986 |
| 2024-08-14 | 2024-08-12 | 3.129 | 406,318 | -29,337 | 0.11% | 1,271,431 |
| 2024-08-13 | 2024-08-09 | 3.027 | 435,655 | -12,712 | 0.12% | 1,318,681 |
| 2024-08-12 | 2024-08-08 | 3.160 | 448,367 | +60,629 | 0.12% | 1,416,764 |
| 2024-08-09 | 2024-08-07 | 3.058 | 387,738 | -8,801 | 0.11% | 1,185,536 |
| 2024-08-08 | 2024-08-06 | 3.139 | 396,539 | -14,668 | 0.11% | 1,244,886 |
| 2024-08-07 | 2024-08-05 | 3.180 | 411,207 | -40,094 | 0.11% | 1,307,754 |
| 2024-08-06 | 2024-08-02 | 3.395 | 451,301 | +13,691 | 0.12% | 1,532,180 |
| 2024-08-05 | 2024-08-01 | 3.364 | 437,610 | +16,624 | 0.12% | 1,472,273 |
| 2024-08-02 | 2024-07-31 | 3.446 | 420,986 | -16,624 | 0.11% | 1,450,784 |
| 2024-08-01 | 2024-07-30 | 3.446 | 437,610 | -978 | 0.12% | 1,508,073 |
| 2024-07-31 | 2024-07-29 | 3.426 | 438,588 | +22,491 | 0.12% | 1,502,474 |
| 2024-07-30 | 2024-07-26 | 3.375 | 416,097 | +13,691 | 0.11% | 1,404,151 |
| 2024-07-29 | 2024-07-25 | 3.467 | 402,406 | -1,956 | 0.11% | 1,394,985 |
| 2024-07-26 | 2024-07-24 | 3.405 | 404,362 | +13,691 | 0.11% | 1,376,955 |
| 2024-07-25 | 2024-07-23 | 3.508 | 390,671 | +5,867 | 0.11% | 1,370,284 |
| 2024-07-24 | 2024-07-22 | 3.477 | 384,804 | +6,845 | 0.11% | 1,337,900 |
| 2024-07-23 | 2024-07-19 | 3.415 | 377,959 | +2,934 | 0.10% | 1,290,911 |
| 2024-07-22 | 2024-07-18 | 3.385 | 375,025 | +24,448 | 0.10% | 1,269,385 |
| 2024-07-19 | 2024-07-17 | 3.334 | 350,577 | -17,603 | 0.10% | 1,168,709 |
| 2024-07-18 | 2024-07-16 | 3.477 | 368,180 | -16,624 | 0.10% | 1,280,102 |
| 2024-07-17 | 2024-07-15 | 3.610 | 384,804 | +7,823 | 0.11% | 1,389,055 |
| 2024-07-16 | 2024-07-12 | 3.702 | 376,981 | +18,580 | 0.10% | 1,395,511 |
| 2024-07-15 | 2024-07-11 | 3.712 | 358,401 | +9,779 | 0.10% | 1,330,397 |
| 2024-07-12 | 2024-07-10 | 3.722 | 348,622 | +18,581 | 0.10% | 1,297,662 |
| 2024-07-11 | 2024-07-09 | 3.732 | 330,041 | +25,425 | 0.09% | 1,231,873 |
| 2024-07-10 | 2024-07-08 | 3.773 | 304,616 | +7,823 | 0.08% | 1,149,435 |
| 2024-07-09 | 2024-07-05 | 3.804 | 296,793 | +25,426 | 0.08% | 1,129,021 |
| 2024-07-08 | 2024-07-04 | 3.712 | 271,367 | -8,802 | 0.07% | 1,007,324 |
| 2024-07-05 | 2024-07-03 | 3.753 | 280,169 | +2,934 | 0.08% | 1,051,457 |
| 2024-07-04 | 2024-07-02 | 3.784 | 277,235 | +1,956 | 0.08% | 1,048,951 |
| 2024-07-03 | 2024-06-28 | 3.794 | 275,279 | -2,934 | 0.08% | 1,044,365 |
| 2024-07-02 | 2024-06-27 | 3.702 | 278,213 | +26,404 | 0.08% | 1,029,891 |
| 2024-06-28 | 2024-06-26 | 3.640 | 251,809 | +2,933 | 0.07% | 916,699 |
| 2024-06-27 | 2024-06-25 | 3.692 | 248,876 | +3,912 | 0.07% | 918,746 |
| 2024-06-26 | 2024-06-24 | 3.702 | 244,964 | -30,315 | 0.07% | 906,810 |
| 2024-06-25 | 2024-06-21 | 3.681 | 275,279 | -23,470 | 0.08% | 1,013,400 |
| 2024-06-24 | 2024-06-20 | 3.847 | 298,749 | -2,933 | 0.08% | 1,149,225 |
| 2024-06-21 | 2024-06-19 | 3.920 | 301,682 | +11,341 | 0.08% | 1,182,582 |
| 2024-06-20 | 2024-06-18 | 3.920 | 290,341 | -14,349 | 0.08% | 1,138,126 |
| 2024-06-19 | 2024-06-17 | 3.920 | 304,690 | -6,697 | 0.09% | 1,194,373 |
| 2024-06-18 | 2024-06-14 | 3.920 | 311,387 | +18,176 | 0.09% | 1,220,625 |
| 2024-06-17 | 2024-06-13 | 3.941 | 293,211 | -956 | 0.08% | 1,155,506 |
| 2024-06-14 | 2024-06-12 | 3.920 | 294,167 | -6,697 | 0.08% | 1,153,124 |
| 2024-06-13 | 2024-06-11 | 3.962 | 300,864 | +10,523 | 0.08% | 1,191,956 |
| 2024-06-12 | 2024-06-07 | 3.962 | 290,341 | +3,827 | 0.08% | 1,150,266 |
| 2024-06-11 | 2024-06-06 | 3.951 | 286,514 | -21,046 | 0.08% | 1,132,109 |
| 2024-06-07 | 2024-06-05 | 3.962 | 307,560 | +30,612 | 0.09% | 1,218,484 |
| 2024-06-06 | 2024-06-04 | 3.930 | 276,948 | -11,480 | 0.08% | 1,088,521 |
| 2024-06-05 | 2024-06-03 | 4.014 | 288,428 | +20,090 | 0.08% | 1,157,762 |
| 2024-06-04 | 2024-05-31 | 4.004 | 268,338 | +24,873 | 0.07% | 1,074,315 |
| 2024-06-03 | 2024-05-30 | 3.951 | 243,465 | -8,610 | 0.07% | 962,009 |
| 2024-05-31 | 2024-05-29 | 4.045 | 252,075 | -957 | 0.07% | 1,019,744 |
| 2024-05-30 | 2024-05-28 | 4.045 | 253,032 | +15,307 | 0.07% | 1,023,616 |
| 2024-05-29 | 2024-05-27 | 4.014 | 237,725 | +5,739 | 0.07% | 954,238 |
| 2024-05-28 | 2024-05-24 | 4.035 | 231,986 | +18,177 | 0.06% | 936,051 |
| 2024-05-27 | 2024-05-23 | 4.014 | 213,809 | +30,612 | 0.06% | 858,238 |
| 2024-05-24 | 2024-05-22 | 4.014 | 183,197 | -23,916 | 0.05% | 735,360 |
| 2024-05-23 | 2024-05-21 | 4.087 | 207,113 | -22,003 | 0.06% | 846,515 |
| 2024-05-22 | 2024-05-20 | 4.213 | 229,116 | -1,913 | 0.06% | 965,186 |
| 2024-05-20 | 2024-05-16 | 4.192 | 231,029 | -25,829 | 0.06% | 968,415 |
| 2024-05-17 | 2024-05-14 | 4.307 | 256,858 | -5,740 | 0.07% | 1,106,219 |
| 2024-05-16 | 2024-05-13 | 4.328 | 262,598 | -479 | 0.07% | 1,136,429 |
| 2024-05-14 | 2024-05-10 | 4.338 | 263,077 | +3,827 | 0.07% | 1,141,252 |
| 2024-05-13 | 2024-05-09 | 4.338 | 259,250 | -2,870 | 0.07% | 1,124,650 |
| 2024-05-10 | 2024-05-08 | 4.307 | 262,120 | +957 | 0.07% | 1,128,881 |
| 2024-05-09 | 2024-05-07 | 4.275 | 261,163 | +8,610 | 0.07% | 1,116,569 |
| 2024-05-08 | 2024-05-06 | 4.254 | 252,553 | -12,437 | 0.07% | 1,074,478 |
| 2024-05-06 | 2024-05-02 | 4.338 | 264,990 | -10,523 | 0.07% | 1,149,551 |
| 2024-05-03 | 2024-04-30 | 4.411 | 275,513 | +957 | 0.08% | 1,215,361 |
| 2024-05-02 | 2024-04-29 | 4.390 | 274,556 | +13,393 | 0.08% | 1,205,399 |
| 2024-04-30 | 2024-04-26 | 4.453 | 261,163 | -7,653 | 0.07% | 1,162,979 |
| 2024-04-29 | 2024-04-25 | 4.495 | 268,816 | +9,566 | 0.08% | 1,208,298 |
| 2024-04-26 | 2024-04-24 | 4.453 | 259,250 | +957 | 0.07% | 1,154,460 |
| 2024-04-24 | 2024-04-22 | 4.474 | 258,293 | -22,003 | 0.07% | 1,155,599 |
| 2024-04-22 | 2024-04-18 | 4.474 | 280,296 | +1,913 | 0.08% | 1,254,040 |
| 2024-04-19 | 2024-04-17 | 4.484 | 278,383 | +8,610 | 0.08% | 1,248,391 |
| 2024-04-18 | 2024-04-16 | 4.516 | 269,773 | +5,740 | 0.08% | 1,218,240 |
| 2024-04-17 | 2024-04-15 | 4.265 | 264,033 | -22,003 | 0.07% | 1,126,079 |
| 2024-04-16 | 2024-04-12 | 4.369 | 286,036 | -12,436 | 0.08% | 1,249,820 |
| 2024-04-15 | 2024-04-11 | 4.526 | 298,472 | +13,393 | 0.08% | 1,350,959 |
| 2024-04-12 | 2024-04-10 | 4.328 | 285,079 | -4,783 | 0.08% | 1,233,719 |
| 2024-04-11 | 2024-04-09 | 4.505 | 289,862 | +14,349 | 0.08% | 1,305,928 |
| 2024-04-10 | 2024-04-08 | 4.401 | 275,513 | -2,870 | 0.08% | 1,212,481 |
| 2024-04-09 | 2024-04-05 | 4.443 | 278,383 | -1,913 | 0.08% | 1,236,751 |
| 2024-04-08 | 2024-04-03 | 4.349 | 280,296 | +11,480 | 0.08% | 1,218,880 |
| 2024-04-05 | 2024-04-02 | 4.495 | 268,816 | -2,870 | 0.08% | 1,208,298 |
| 2024-04-03 | 2024-03-28 | 4.495 | 271,686 | -957 | 0.08% | 1,221,199 |
| 2024-03-28 | 2024-03-26 | 4.453 | 272,643 | +2,870 | 0.08% | 1,214,100 |
| 2024-03-27 | 2024-03-25 | 4.495 | 269,773 | -13,393 | 0.08% | 1,212,600 |
| 2024-03-26 | 2024-03-22 | 4.516 | 283,166 | -3,827 | 0.08% | 1,278,720 |
| 2024-03-25 | 2024-03-21 | 4.568 | 286,993 | -3,826 | 0.08% | 1,311,002 |
| 2024-03-22 | 2024-03-20 | 4.547 | 290,819 | +1,913 | 0.08% | 1,322,399 |
| 2024-03-21 | 2024-03-19 | 4.526 | 288,906 | +9,567 | 0.08% | 1,307,661 |
| 2024-03-20 | 2024-03-18 | 4.505 | 279,339 | +66,008 | 0.08% | 1,258,518 |
| 2024-03-19 | 2024-03-15 | 4.495 | 213,331 | +4,783 | 0.06% | 958,899 |
| 2024-03-18 | 2024-03-14 | 4.505 | 208,548 | +26,786 | 0.06% | 939,580 |
| 2024-03-15 | 2024-03-13 | 4.505 | 181,762 | +22,959 | 0.05% | 818,900 |
| 2024-03-14 | 2024-03-12 | 4.505 | 158,803 | +32,526 | 0.04% | 715,462 |
| 2024-03-13 | 2024-03-11 | 4.484 | 126,277 | -17,219 | 0.04% | 566,281 |
| 2024-03-12 | 2024-03-08 | 4.620 | 143,496 | +24,872 | 0.04% | 662,999 |
| 2024-03-11 | 2024-03-07 | 4.558 | 118,624 | +41,136 | 0.03% | 540,642 |
| 2024-03-08 | 2024-03-06 | 4.558 | 77,488 | -1,913 | 0.02% | 353,160 |
| 2024-03-07 | 2024-03-05 | 4.495 | 79,401 | -43,049 | 0.02% | 356,899 |
| 2024-03-06 | 2024-03-04 | 4.767 | 122,450 | -3,827 | 0.03% | 583,679 |
| 2024-03-05 | 2024-03-01 | 4.871 | 126,277 | +10,523 | 0.04% | 615,121 |
| 2024-03-04 | 2024-02-29 | 4.892 | 115,754 | +7,653 | 0.03% | 566,282 |
| 2024-03-01 | 2024-02-28 | 4.861 | 108,101 | -144,452 | 0.03% | 525,452 |
| 2024-02-29 | 2024-02-27 | 4.850 | 252,553 | -7,654 | 0.07% | 1,224,958 |
| 2024-02-28 | 2024-02-26 | 4.892 | 260,207 | -21,046 | 0.07% | 1,272,962 |
| 2024-02-27 | 2024-02-23 | 4.903 | 281,253 | -956 | 0.08% | 1,378,861 |
| 2024-02-26 | 2024-02-22 | 5.038 | 282,209 | +6,696 | 0.08% | 1,421,898 |
| 2024-02-23 | 2024-02-21 | 4.944 | 275,513 | +17,220 | 0.08% | 1,362,241 |
| 2024-02-22 | 2024-02-20 | 4.976 | 258,293 | -3,827 | 0.07% | 1,285,199 |
| 2024-02-21 | 2024-02-19 | 5.049 | 262,120 | +5,740 | 0.07% | 1,323,421 |
| 2024-02-20 | 2024-02-16 | 5.007 | 256,380 | -19,133 | 0.07% | 1,283,720 |
| 2024-02-19 | 2024-02-15 | 5.174 | 275,513 | +25,829 | 0.08% | 1,425,601 |
| 2024-02-16 | 2024-02-14 | 5.143 | 249,684 | +22,960 | 0.07% | 1,284,122 |
| 2024-02-15 | 2024-02-09 | 4.976 | 226,724 | -32,526 | 0.06% | 1,128,119 |
| 2024-02-14 | 2024-02-07 | 5.059 | 259,250 | -8,610 | 0.07% | 1,311,640 |
| 2024-02-08 | 2024-02-06 | 5.164 | 267,860 | +3,827 | 0.07% | 1,383,201 |
| 2024-02-07 | 2024-02-05 | 5.164 | 264,033 | +14,349 | 0.07% | 1,363,439 |
| 2024-02-06 | 2024-02-02 | 5.143 | 249,684 | +13,393 | 0.07% | 1,284,122 |
| 2024-02-05 | 2024-02-01 | 5.091 | 236,291 | +7,654 | 0.07% | 1,202,892 |
| 2024-02-02 | 2024-01-31 | 5.070 | 228,637 | +2,870 | 0.06% | 1,159,148 |
| 2024-02-01 | 2024-01-30 | 5.112 | 225,767 | +6,696 | 0.06% | 1,154,038 |
| 2024-01-31 | 2024-01-29 | 5.080 | 219,071 | -957 | 0.06% | 1,112,940 |
| 2024-01-30 | 2024-01-26 | 5.049 | 220,028 | -9,566 | 0.06% | 1,110,902 |
| 2024-01-29 | 2024-01-25 | 5.049 | 229,594 | +1,913 | 0.06% | 1,159,200 |
| 2024-01-26 | 2024-01-24 | 5.122 | 227,681 | +1,914 | 0.06% | 1,166,201 |
| 2024-01-25 | 2024-01-23 | 5.122 | 225,767 | -8,610 | 0.06% | 1,156,398 |
| 2024-01-24 | 2024-01-22 | 5.122 | 234,377 | -1,914 | 0.07% | 1,200,499 |
| 2024-01-23 | 2024-01-19 | 5.080 | 236,291 | -9,566 | 0.07% | 1,200,422 |
| 2024-01-22 | 2024-01-18 | 5.080 | 245,857 | +1,913 | 0.07% | 1,249,020 |
| 2024-01-19 | 2024-01-17 | 5.112 | 243,944 | -9,566 | 0.07% | 1,246,952 |
| 2024-01-18 | 2024-01-16 | 5.143 | 253,510 | +17,219 | 0.07% | 1,303,800 |
| 2024-01-17 | 2024-01-15 | 5.112 | 236,291 | +6,697 | 0.07% | 1,207,832 |
| 2024-01-16 | 2024-01-12 | 5.101 | 229,594 | -2,870 | 0.06% | 1,171,200 |
| 2024-01-15 | 2024-01-11 | 5.153 | 232,464 | -4,783 | 0.06% | 1,197,990 |
| 2024-01-12 | 2024-01-10 | 5.122 | 237,247 | -1,913 | 0.07% | 1,215,199 |
| 2024-01-11 | 2024-01-09 | 5.070 | 239,160 | -11,480 | 0.07% | 1,212,498 |
| 2024-01-10 | 2024-01-08 | 5.070 | 250,640 | -11,480 | 0.07% | 1,270,699 |
| 2024-01-09 | 2024-01-05 | 5.122 | 262,120 | +14,350 | 0.07% | 1,342,601 |
| 2024-01-08 | 2024-01-04 | 5.143 | 247,770 | +22,003 | 0.07% | 1,274,279 |
| 2024-01-05 | 2024-01-03 | 4.934 | 225,767 | -40,179 | 0.06% | 1,113,918 |
| 2024-01-04 | 2024-01-02 | 5.227 | 265,946 | +40,179 | 0.07% | 1,389,998 |
| 2024-01-03 | 2023-12-29 | 5.049 | 225,767 | +6,696 | 0.06% | 1,139,878 |
| 2023-12-29 | 2023-12-27 | 5.018 | 219,071 | -12,436 | 0.06% | 1,099,200 |
| 2023-12-28 | 2023-12-22 | 4.965 | 231,507 | -17,220 | 0.06% | 1,149,498 |
| 2023-12-27 | 2023-12-21 | 4.997 | 248,727 | +41,136 | 0.07% | 1,242,801 |
| 2023-12-22 | 2023-12-20 | 4.997 | 207,591 | +13,393 | 0.06% | 1,037,259 |
| 2023-12-21 | 2023-12-19 | 5.007 | 194,198 | -39,701 | 0.05% | 972,369 |
| 2023-12-20 | 2023-12-18 | 5.070 | 233,899 | -3,826 | 0.07% | 1,185,825 |
| 2023-12-19 | 2023-12-15 | 5.091 | 237,725 | -957 | 0.07% | 1,210,192 |
| 2023-12-18 | 2023-12-14 | 5.122 | 238,682 | -1,913 | 0.07% | 1,222,549 |
| 2023-12-15 | 2023-12-13 | 5.112 | 240,595 | -1,914 | 0.07% | 1,229,833 |
| 2023-12-14 | 2023-12-12 | 4.986 | 242,509 | +102,557 | 0.07% | 1,209,196 |
| 2023-12-13 | 2023-12-11 | 5.373 | 139,952 | +42,092 | 0.04% | 751,957 |
| 2023-12-12 | 2023-12-08 | 5.174 | 97,860 | +21,046 | 0.03% | 506,362 |
| 2023-12-11 | 2023-12-07 | 5.310 | 76,814 | -2,869 | 0.02% | 407,901 |
| 2023-12-08 | 2023-12-06 | 5.164 | 79,683 | -20,090 | 0.02% | 411,475 |
| 2023-12-07 | 2023-12-05 | 5.216 | 99,773 | +957 | 0.03% | 520,432 |
| 2023-12-06 | 2023-12-04 | 5.080 | 98,816 | -15,307 | 0.03% | 502,012 |
| 2023-12-05 | 2023-12-01 | 5.133 | 114,123 | -44,962 | 0.03% | 585,741 |
| 2023-12-04 | 2023-11-30 | 5.488 | 159,085 | +18,176 | 0.04% | 873,050 |
| 2023-12-01 | 2023-11-29 | 5.195 | 140,909 | -38,265 | 0.04% | 732,058 |
| 2023-11-30 | 2023-11-28 | 5.248 | 179,174 | -10,523 | 0.05% | 940,220 |
| 2023-11-29 | 2023-11-27 | 5.279 | 189,697 | -957 | 0.05% | 1,001,388 |
| 2023-11-28 | 2023-11-24 | 5.258 | 190,654 | -7,653 | 0.05% | 1,002,454 |
| 2023-11-27 | 2023-11-23 | 5.310 | 198,307 | -3,827 | 0.06% | 1,053,058 |
| 2023-11-24 | 2023-11-22 | 5.321 | 202,134 | +6,697 | 0.06% | 1,075,493 |
| 2023-11-23 | 2023-11-21 | 5.363 | 195,437 | -30,613 | 0.05% | 1,048,033 |
| 2023-11-22 | 2023-11-20 | 5.488 | 226,050 | +1,914 | 0.06% | 1,240,550 |
| 2023-11-21 | 2023-11-17 | 5.363 | 224,136 | -8,610 | 0.06% | 1,201,931 |
| 2023-11-20 | 2023-11-16 | 5.310 | 232,746 | -56,442 | 0.06% | 1,235,938 |
| 2023-11-17 | 2023-11-15 | 5.624 | 289,188 | +5,740 | 0.08% | 1,626,347 |
| 2023-11-15 | 2023-11-13 | 5.645 | 283,448 | -11,480 | 0.08% | 1,599,992 |
| 2023-11-14 | 2023-11-10 | 5.666 | 294,928 | -4,783 | 0.08% | 1,670,959 |
| 2023-11-13 | 2023-11-09 | 5.676 | 299,711 | +27,743 | 0.08% | 1,701,191 |
| 2023-11-10 | 2023-11-08 | 5.603 | 271,968 | -957 | 0.08% | 1,523,818 |
| 2023-11-09 | 2023-11-07 | 5.676 | 272,925 | -17,220 | 0.08% | 1,549,151 |
| 2023-11-08 | 2023-11-06 | 5.760 | 290,145 | +38,266 | 0.08% | 1,671,157 |
| 2023-11-07 | 2023-11-03 | 5.655 | 251,879 | -9,566 | 0.07% | 1,424,426 |
| 2023-11-06 | 2023-11-02 | 5.676 | 261,445 | +956 | 0.07% | 1,483,989 |
| 2023-11-03 | 2023-11-01 | 5.687 | 260,489 | +7,653 | 0.07% | 1,481,286 |
| 2023-11-02 | 2023-10-31 | 5.697 | 252,836 | +3,827 | 0.07% | 1,440,410 |
| 2023-11-01 | 2023-10-30 | 5.697 | 249,009 | +22,959 | 0.07% | 1,418,607 |
| 2023-10-31 | 2023-10-27 | 5.749 | 226,050 | +6,697 | 0.06% | 1,299,624 |
| 2023-10-30 | 2023-10-26 | 5.687 | 219,353 | -36,353 | 0.06% | 1,247,364 |
| 2023-10-27 | 2023-10-25 | 5.917 | 255,706 | +44,006 | 0.07% | 1,512,892 |
| 2023-10-26 | 2023-10-24 | 5.467 | 211,700 | +5,740 | 0.06% | 1,157,373 |
| 2023-10-25 | 2023-10-20 | 5.812 | 205,960 | +13,393 | 0.06% | 1,197,039 |
| 2023-10-24 | 2023-10-19 | 5.896 | 192,567 | -10,523 | 0.05% | 1,135,303 |
| 2023-10-20 | 2023-10-18 | 5.979 | 203,090 | +3,826 | 0.06% | 1,214,326 |
| 2023-10-19 | 2023-10-17 | 6.042 | 199,264 | +9,567 | 0.06% | 1,203,947 |
| 2023-10-17 | 2023-10-13 | 6.032 | 189,697 | +7,653 | 0.05% | 1,144,160 |
| 2023-10-16 | 2023-10-12 | 6.052 | 182,044 | -1,913 | 0.05% | 1,101,807 |
| 2023-10-13 | 2023-10-11 | 5.927 | 183,957 | +39,222 | 0.05% | 1,090,310 |
| 2023-10-12 | 2023-10-10 | 5.843 | 144,735 | +2,870 | 0.04% | 845,738 |
| 2023-10-11 | 2023-10-09 | 6.115 | 141,865 | +10,523 | 0.04% | 867,525 |
| 2023-10-10 | 2023-10-06 | 5.979 | 131,342 | +26,786 | 0.04% | 785,327 |
| 2023-10-09 | 2023-10-05 | 6.324 | 104,556 | +4,783 | 0.03% | 661,234 |
| 2023-10-06 | 2023-10-04 | 6.241 | 99,773 | -7,653 | 0.03% | 622,641 |
| 2023-10-05 | 2023-10-03 | 6.638 | 107,426 | -11,480 | 0.03% | 713,073 |
| 2023-10-04 | 2023-09-29 | 6.272 | 118,906 | -195,351 | 0.03% | 745,771 |
| 2023-10-03 | 2023-09-28 | 5.927 | 314,257 | +54,529 | 0.09% | 1,862,596 |
| 2023-09-29 | 2023-09-27 | 5.488 | 259,728 | -957 | 0.07% | 1,425,374 |
| 2023-09-28 | 2023-09-26 | 5.425 | 260,685 | -1,913 | 0.07% | 1,414,276 |
| 2023-09-27 | 2023-09-25 | 5.530 | 262,598 | +7,653 | 0.07% | 1,452,104 |
| 2023-09-26 | 2023-09-22 | 5.530 | 254,945 | -957 | 0.07% | 1,409,785 |
| 2023-09-25 | 2023-09-21 | 5.540 | 255,902 | +17,220 | 0.07% | 1,417,752 |
| 2023-09-22 | 2023-09-20 | 5.383 | 238,682 | -6,697 | 0.07% | 1,284,924 |
| 2023-09-21 | 2023-09-19 | 5.268 | 245,379 | +28,700 | 0.07% | 1,292,762 |
| 2023-09-20 | 2023-09-18 | 5.258 | 216,679 | +2,870 | 0.06% | 1,139,293 |
| 2023-09-19 | 2023-09-15 | 4.986 | 213,809 | +13,393 | 0.06% | 1,066,093 |
| 2023-09-18 | 2023-09-14 | 5.488 | 200,416 | +40,178 | 0.06% | 1,099,872 |
| 2023-09-15 | 2023-09-13 | 5.279 | 160,238 | +1,914 | 0.04% | 845,878 |
| 2023-09-14 | 2023-09-12 | 5.300 | 158,324 | -957 | 0.04% | 839,084 |
| 2023-09-13 | 2023-09-11 | 5.279 | 159,281 | +6,697 | 0.04% | 840,826 |
| 2023-09-12 | 2023-09-07 | 5.331 | 152,584 | -5,740 | 0.04% | 813,448 |
| 2023-09-11 | 2023-09-06 | 5.153 | 158,324 | -2,870 | 0.04% | 815,914 |
| 2023-09-07 | 2023-09-05 | 5.153 | 161,194 | -44,962 | 0.04% | 830,704 |
| 2023-09-06 | 2023-09-04 | 5.394 | 206,156 | +21,046 | 0.06% | 1,111,978 |
| 2023-09-05 | 2023-08-31 | 5.436 | 185,110 | -8,610 | 0.05% | 1,006,199 |
| 2023-09-04 | 2023-08-30 | 5.394 | 193,720 | +37,309 | 0.05% | 1,044,900 |
| 2023-08-31 | 2023-08-29 | 5.227 | 156,411 | -4,783 | 0.04% | 817,500 |
| 2023-08-30 | 2023-08-28 | 5.289 | 161,194 | +21,046 | 0.04% | 852,609 |
| 2023-08-29 | 2023-08-25 | 5.237 | 140,148 | -24,873 | 0.04% | 733,965 |
| 2023-08-28 | 2023-08-24 | 5.467 | 165,021 | -6,696 | 0.05% | 902,177 |
| 2023-08-25 | 2023-08-23 | 5.446 | 171,717 | +1,913 | 0.05% | 935,194 |
| 2023-08-23 | 2023-08-21 | 5.436 | 169,804 | -24,873 | 0.05% | 923,000 |
| 2023-08-22 | 2023-08-18 | 5.519 | 194,677 | -5,739 | 0.05% | 1,074,482 |
| 2023-08-21 | 2023-08-17 | 5.310 | 200,416 | +4,783 | 0.06% | 1,064,258 |
| 2023-08-18 | 2023-08-16 | 5.436 | 195,633 | +2,870 | 0.05% | 1,063,399 |
| 2023-08-17 | 2023-08-15 | 5.342 | 192,763 | -13,393 | 0.05% | 1,029,663 |
| 2023-08-16 | 2023-08-14 | 5.509 | 206,156 | -29,656 | 0.06% | 1,135,683 |
| 2023-08-15 | 2023-08-11 | 5.551 | 235,812 | -7,653 | 0.07% | 1,308,914 |
| 2023-08-14 | 2023-08-10 | 5.467 | 243,465 | +22,959 | 0.07% | 1,331,033 |
| 2023-08-11 | 2023-08-09 | 5.488 | 220,506 | -1,913 | 0.06% | 1,210,125 |
| 2023-08-10 | 2023-08-08 | 5.498 | 222,419 | +2,870 | 0.06% | 1,222,949 |
| 2023-08-09 | 2023-08-07 | 5.394 | 219,549 | +1,913 | 0.06% | 1,184,218 |
| 2023-08-08 | 2023-08-04 | 5.300 | 217,636 | -23,916 | 0.06% | 1,153,425 |
| 2023-08-07 | 2023-08-03 | 5.352 | 241,552 | -1,913 | 0.07% | 1,292,800 |
| 2023-08-04 | 2023-08-02 | 5.310 | 243,465 | +12,436 | 0.07% | 1,292,858 |
| 2023-08-03 | 2023-08-01 | 5.268 | 231,029 | -3,827 | 0.06% | 1,217,160 |
| 2023-08-02 | 2023-07-31 | 5.415 | 234,856 | +12,437 | 0.07% | 1,271,692 |
| 2023-08-01 | 2023-07-28 | 5.436 | 222,419 | +43,049 | 0.06% | 1,208,999 |
| 2023-07-31 | 2023-07-27 | 5.425 | 179,370 | +44,005 | 0.05% | 973,123 |
| 2023-07-28 | 2023-07-26 | 5.289 | 135,365 | +2,870 | 0.04% | 715,991 |
| 2023-07-27 | 2023-07-25 | 5.185 | 132,495 | +5,740 | 0.04% | 686,961 |
| 2023-07-26 | 2023-07-24 | 5.436 | 126,755 | +12,436 | 0.04% | 689,000 |
| 2023-07-25 | 2023-07-21 | 5.331 | 114,319 | -15,306 | 0.03% | 609,452 |
| 2023-07-24 | 2023-07-20 | 5.477 | 129,625 | -22,959 | 0.04% | 710,020 |
| 2023-07-21 | 2023-07-19 | 5.457 | 152,584 | +3,826 | 0.04% | 832,588 |
| 2023-07-20 | 2023-07-18 | 4.861 | 148,758 | +121,494 | 0.04% | 723,076 |
| 2023-07-19 | 2023-07-14 | 5.948 | 27,264 | +5,740 | 0.01% | 162,163 |
| 2023-07-18 | 2023-07-13 | 5.937 | 21,524 | -150,193 | 0.01% | 127,797 |
| 2023-07-14 | 2023-07-12 | 5.885 | 171,717 | +9,566 | 0.05% | 1,010,584 |
| 2023-07-13 | 2023-07-11 | 5.833 | 162,151 | +6,697 | 0.05% | 945,811 |
| 2023-07-12 | 2023-07-10 | 5.833 | 155,454 | +14,349 | 0.04% | 906,748 |
| 2023-07-11 | 2023-07-07 | 5.613 | 141,105 | -4,783 | 0.04% | 792,077 |
| 2023-07-10 | 2023-07-06 | 5.645 | 145,888 | -4,783 | 0.04% | 823,501 |
| 2023-07-07 | 2023-07-05 | 5.687 | 150,671 | -1,913 | 0.04% | 856,799 |
| 2023-07-06 | 2023-07-04 | 5.791 | 152,584 | -18,177 | 0.04% | 883,628 |
| 2023-07-05 | 2023-07-03 | 5.770 | 170,761 | +2,870 | 0.05% | 985,322 |
| 2023-07-04 | 2023-06-30 | 5.749 | 167,891 | +54,529 | 0.05% | 965,252 |
| 2023-07-03 | 2023-06-29 | 5.363 | 113,362 | -23,916 | 0.03% | 607,905 |
| 2023-06-30 | 2023-06-28 | 5.624 | 137,278 | -7,653 | 0.04% | 772,029 |
| 2023-06-29 | 2023-06-27 | 5.645 | 144,931 | +48,788 | 0.04% | 818,099 |
| 2023-06-28 | 2023-06-26 | 5.404 | 96,143 | -4,783 | 0.03% | 519,588 |
| 2023-06-27 | 2023-06-23 | 5.446 | 100,926 | -15,306 | 0.03% | 549,657 |
| 2023-06-26 | 2023-06-21 | 5.331 | 116,232 | +2,870 | 0.03% | 619,650 |
| 2023-06-23 | 2023-06-20 | 5.404 | 113,362 | +15,306 | 0.03% | 612,645 |
| 2023-06-21 | 2023-06-19 | 5.488 | 98,056 | +26,786 | 0.03% | 538,126 |
| 2023-06-20 | 2023-06-16 | 5.540 | 71,270 | -4,783 | 0.02% | 394,851 |
| 2023-06-19 | 2023-06-15 | 5.697 | 76,053 | -91,838 | 0.02% | 433,275 |
| 2023-06-16 | 2023-06-14 | 5.509 | 167,891 | -14,349 | 0.05% | 924,887 |
| 2023-06-15 | 2023-06-13 | 5.540 | 182,240 | +181,762 | 0.05% | 1,009,648 |
| 2023-06-14 | 2023-06-12 | 5.634 | 478 | -23,916 | 0.00% | 2,693 |
| 2023-06-13 | 2023-06-09 | 5.770 | 24,394 | +15,306 | 0.01% | 140,758 |
| 2023-06-12 | 2023-06-08 | 5.802 | 9,088 | -7,653 | 0.00% | 52,724 |
| 2023-06-09 | 2023-06-07 | 5.802 | 16,741 | -5,740 | 0.00% | 97,124 |
| 2023-06-08 | 2023-06-06 | 5.802 | 22,481 | +7,653 | 0.01% | 130,425 |
| 2023-06-07 | 2023-06-05 | 5.958 | 14,828 | +10,523 | 0.00% | 88,350 |
| 2023-06-01 | 2023-05-30 | 5.843 | 4,305 | -22,959 | 0.00% | 25,156 |
| 2023-05-31 | 2023-05-29 | 5.760 | 27,264 | -3,827 | 0.01% | 157,033 |
| 2023-05-30 | 2023-05-25 | 5.927 | 31,091 | +13,393 | 0.01% | 184,276 |
| 2023-05-29 | 2023-05-24 | 5.843 | 17,698 | -2,870 | 0.00% | 103,416 |
| 2023-05-24 | 2023-05-22 | 5.749 | 20,568 | -20,089 | 0.01% | 118,251 |
| 2023-05-23 | 2023-05-19 | 6.167 | 40,657 | -957 | 0.01% | 250,748 |
| 2023-05-22 | 2023-05-18 | 6.021 | 41,614 | +2,870 | 0.01% | 250,560 |
| 2023-05-19 | 2023-05-17 | 5.770 | 38,744 | -20,089 | 0.01% | 223,560 |
| 2023-05-18 | 2023-05-16 | 6.293 | 58,833 | -10,524 | 0.02% | 370,227 |
| 2023-05-17 | 2023-05-15 | 6.429 | 69,357 | -6,696 | 0.02% | 445,878 |
| 2023-05-16 | 2023-05-12 | 6.471 | 76,053 | -12,436 | 0.02% | 492,105 |
| 2023-05-15 | 2023-05-11 | 6.282 | 88,489 | -9,567 | 0.02% | 555,923 |
| 2023-05-12 | 2023-05-10 | 6.376 | 98,056 | -10,523 | 0.03% | 625,251 |
| 2023-05-11 | 2023-05-09 | 6.523 | 108,579 | -5,740 | 0.03% | 708,241 |
| 2023-05-10 | 2023-05-08 | 6.387 | 114,319 | +1,914 | 0.03% | 730,147 |
| 2023-05-09 | 2023-05-05 | 6.387 | 112,405 | +956 | 0.03% | 717,922 |
| 2023-05-08 | 2023-05-04 | 6.178 | 111,449 | -956 | 0.03% | 688,516 |
| 2023-05-05 | 2023-05-03 | 6.241 | 112,405 | -5,740 | 0.03% | 701,472 |
| 2023-05-04 | 2023-05-02 | 6.335 | 118,145 | -8,610 | 0.03% | 748,408 |
| 2023-05-03 | 2023-04-28 | 6.303 | 126,755 | -26,786 | 0.04% | 798,975 |
| 2023-05-02 | 2023-04-27 | 6.157 | 153,541 | +26,786 | 0.04% | 945,345 |
| 2023-04-27 | 2023-04-25 | 5.791 | 126,755 | +7,653 | 0.04% | 734,050 |
| 2023-04-26 | 2023-04-24 | 5.707 | 119,102 | -5,740 | 0.03% | 679,771 |
| 2023-04-24 | 2023-04-20 | 5.457 | 124,842 | -1,913 | 0.03% | 681,211 |
| 2023-04-21 | 2023-04-19 | 5.770 | 126,755 | -957 | 0.04% | 731,400 |
| 2023-04-20 | 2023-04-18 | 6.094 | 127,712 | -17,219 | 0.04% | 778,307 |
| 2023-04-19 | 2023-04-17 | 6.293 | 144,931 | +1,913 | 0.04% | 912,028 |
| 2023-04-18 | 2023-04-14 | 6.293 | 143,018 | -14,350 | 0.04% | 899,990 |
| 2023-04-17 | 2023-04-13 | 6.230 | 157,368 | +13,393 | 0.04% | 980,423 |
| 2023-04-14 | 2023-04-12 | 6.126 | 143,975 | +4,784 | 0.04% | 881,932 |
| 2023-04-13 | 2023-04-11 | 6.042 | 139,191 | -1,914 | 0.04% | 840,988 |
| 2023-04-12 | 2023-04-06 | 6.272 | 141,105 | -2,870 | 0.04% | 885,002 |
| 2023-04-11 | 2023-04-04 | 6.366 | 143,975 | -12,436 | 0.04% | 916,548 |
| 2023-04-06 | 2023-04-03 | 6.397 | 156,411 | -18,176 | 0.04% | 1,000,620 |
| 2023-04-04 | 2023-03-31 | 6.795 | 174,587 | +10,523 | 0.05% | 1,186,249 |
| 2023-04-03 | 2023-03-30 | 6.575 | 164,064 | -1,913 | 0.05% | 1,078,734 |
| 2023-03-31 | 2023-03-29 | 6.680 | 165,977 | -5,740 | 0.05% | 1,108,663 |
| 2023-03-30 | 2023-03-28 | 6.690 | 171,717 | +956 | 0.05% | 1,148,799 |
| 2023-03-28 | 2023-03-24 | 6.356 | 170,761 | -86,097 | 0.05% | 1,085,283 |
| 2023-03-23 | 2023-03-21 | 6.847 | 256,858 | -4,784 | 0.07% | 1,758,673 |
| 2023-03-22 | 2023-03-20 | 6.899 | 261,642 | -4,783 | 0.07% | 1,805,103 |
| 2023-03-21 | 2023-03-17 | 6.847 | 266,425 | -8,610 | 0.07% | 1,824,177 |
| 2023-03-20 | 2023-03-16 | 6.554 | 275,035 | -29,655 | 0.08% | 1,802,628 |
| 2023-03-17 | 2023-03-15 | 6.533 | 304,690 | +41,135 | 0.09% | 1,990,622 |
| 2023-03-16 | 2023-03-14 | 6.230 | 263,555 | -8,610 | 0.07% | 1,641,981 |
| 2023-03-15 | 2023-03-13 | 6.376 | 272,165 | +5,740 | 0.08% | 1,735,453 |
| 2023-03-14 | 2023-03-10 | 6.586 | 266,425 | +15,307 | 0.07% | 1,754,552 |
| 2023-03-13 | 2023-03-09 | 6.795 | 251,118 | -1,914 | 0.07% | 1,706,247 |
| 2023-03-10 | 2023-03-08 | 6.711 | 253,032 | -4,783 | 0.07% | 1,698,092 |
| 2023-03-09 | 2023-03-07 | 6.753 | 257,815 | -957 | 0.07% | 1,740,970 |
| 2023-03-08 | 2023-03-06 | 6.648 | 258,772 | -11,479 | 0.07% | 1,720,383 |
| 2023-03-07 | 2023-03-03 | 6.721 | 270,251 | -22,003 | 0.08% | 1,816,473 |
| 2023-03-06 | 2023-03-02 | 6.826 | 292,254 | -7,653 | 0.08% | 1,994,914 |
| 2023-03-03 | 2023-03-01 | 6.795 | 299,907 | +15,306 | 0.08% | 2,037,749 |
| 2023-03-02 | 2023-02-28 | 6.774 | 284,601 | +167,412 | 0.08% | 1,927,800 |
| 2023-03-01 | 2023-02-27 | 7.526 | 117,189 | +12,437 | 0.03% | 882,003 |
| 2023-02-28 | 2023-02-24 | 7.140 | 104,752 | -1,914 | 0.03% | 747,883 |
| 2023-02-27 | 2023-02-23 | 7.401 | 106,666 | +957 | 0.03% | 789,423 |
| 2023-02-24 | 2023-02-22 | 7.579 | 105,709 | -3,826 | 0.03% | 801,126 |
| 2023-02-23 | 2023-02-21 | 7.620 | 109,535 | -3,827 | 0.03% | 834,701 |
| 2023-02-17 | 2023-02-15 | 7.453 | 113,362 | -2,870 | 0.03% | 844,905 |
| 2023-02-14 | 2023-02-10 | 7.829 | 116,232 | +35,396 | 0.03% | 910,035 |
| 2023-02-13 | 2023-02-09 | 7.829 | 80,836 | -1,914 | 0.02% | 632,903 |
| 2023-02-10 | 2023-02-08 | 7.986 | 82,750 | +1,914 | 0.02% | 660,864 |
| 2023-02-09 | 2023-02-07 | 7.756 | 80,836 | -1,914 | 0.02% | 626,988 |
| 2023-02-08 | 2023-02-06 | 8.154 | 82,750 | +1,914 | 0.02% | 674,704 |
| 2023-02-07 | 2023-02-03 | 7.819 | 80,836 | -1,914 | 0.02% | 632,058 |
| 2023-02-06 | 2023-02-02 | 8.007 | 82,750 | +3,827 | 0.02% | 662,594 |
| 2023-02-03 | 2023-02-01 | 8.352 | 78,923 | +1,913 | 0.02% | 659,175 |
| 2023-02-02 | 2023-01-31 | 8.174 | 77,010 | -7,653 | 0.02% | 629,513 |
| 2023-02-01 | 2023-01-30 | 7.861 | 84,663 | +4,783 | 0.02% | 665,522 |
| 2023-01-31 | 2023-01-27 | 7.788 | 79,880 | -3,826 | 0.02% | 622,078 |
| 2023-01-30 | 2023-01-26 | 8.039 | 83,706 | +3,826 | 0.02% | 672,874 |
| 2023-01-26 | 2023-01-19 | 7.631 | 79,880 | -9,566 | 0.02% | 609,553 |
| 2023-01-20 | 2023-01-18 | 8.415 | 89,446 | +9,566 | 0.02% | 752,675 |
| 2023-01-19 | 2023-01-17 | 7.840 | 79,880 | -1,913 | 0.02% | 626,253 |
| 2023-01-18 | 2023-01-16 | 7.829 | 81,793 | -2,870 | 0.02% | 640,396 |
| 2023-01-17 | 2023-01-13 | 7.840 | 84,663 | -2,870 | 0.02% | 663,752 |
| 2023-01-11 | 2023-01-09 | 8.415 | 87,533 | -956 | 0.02% | 736,577 |
| 2023-01-10 | 2023-01-06 | 8.248 | 88,489 | -957 | 0.02% | 729,822 |
| 2023-01-04 | 2022-12-30 | 8.540 | 89,446 | -1,913 | 0.02% | 763,895 |
| 2022-12-21 | 2022-12-19 | 8.781 | 91,359 | -63,139 | 0.03% | 802,197 |
| 2022-12-15 | 2022-12-13 | 8.415 | 154,498 | -956 | 0.04% | 1,300,078 |
| 2022-12-13 | 2022-12-09 | 8.028 | 155,454 | -2,870 | 0.04% | 1,247,998 |
| 2022-12-08 | 2022-12-06 | 8.467 | 158,324 | +956 | 0.04% | 1,340,548 |
| 2022-12-06 | 2022-12-02 | 8.885 | 157,368 | +78,445 | 0.04% | 1,398,254 |
| 2022-12-05 | 2022-12-01 | 9.523 | 78,923 | +957 | 0.02% | 751,575 |
| 2022-12-02 | 2022-11-30 | 8.530 | 77,966 | -112,884 | 0.02% | 665,037 |
| 2022-12-01 | 2022-11-29 | 9.084 | 190,850 | -10,523 | 0.05% | 1,733,655 |
| 2022-11-30 | 2022-11-28 | 8.697 | 201,373 | -10,523 | 0.06% | 1,751,359 |
| 2022-11-29 | 2022-11-25 | 9.199 | 211,896 | +5,740 | 0.06% | 1,949,198 |
| 2022-11-28 | 2022-11-24 | 9.941 | 206,156 | +7,653 | 0.06% | 2,049,402 |
| 2022-11-25 | 2022-11-23 | 9.774 | 198,503 | -1,913 | 0.06% | 1,940,123 |
| 2022-11-24 | 2022-11-22 | 9.878 | 200,416 | +8,609 | 0.06% | 1,979,770 |
| 2022-11-23 | 2022-11-21 | 9.669 | 191,807 | +6,697 | 0.05% | 1,854,628 |
| 2022-11-22 | 2022-11-18 | 9.910 | 185,110 | -1,913 | 0.05% | 1,834,378 |
| 2022-11-21 | 2022-11-17 | 9.889 | 187,023 | +2,869 | 0.05% | 1,849,425 |
| 2022-11-18 | 2022-11-16 | 10.035 | 184,154 | +13,393 | 0.05% | 1,848,004 |
| 2022-11-17 | 2022-11-15 | 10.579 | 170,761 | +3,827 | 0.05% | 1,806,425 |
| 2022-11-16 | 2022-11-14 | 11.185 | 166,934 | +4,783 | 0.05% | 1,867,150 |
| 2022-11-15 | 2022-11-11 | 11.143 | 162,151 | +42,092 | 0.05% | 1,806,872 |
| 2022-11-11 | 2022-11-09 | 11.101 | 120,059 | -1,913 | 0.03% | 1,332,815 |
| 2022-11-10 | 2022-11-08 | 10.934 | 121,972 | -2,870 | 0.03% | 1,333,652 |
| 2022-11-08 | 2022-11-04 | 11.018 | 124,842 | -956 | 0.03% | 1,375,473 |
| 2022-11-07 | 2022-11-03 | 10.767 | 125,798 | -3,827 | 0.04% | 1,354,446 |
| 2022-11-04 | 2022-11-02 | 10.976 | 129,625 | +51,375 | 0.04% | 1,422,750 |
| 2022-11-03 | 2022-11-01 | 10.934 | 78,250 | -45,157 | 0.02% | 855,592 |
| 2022-11-02 | 2022-10-31 | 10.809 | 123,407 | +2,870 | 0.03% | 1,333,862 |
| 2022-11-01 | 2022-10-28 | 11.185 | 120,537 | +47,832 | 0.03% | 1,348,201 |
| 2022-10-31 | 2022-10-27 | 11.310 | 72,705 | -956 | 0.02% | 822,322 |
| 2022-10-27 | 2022-10-25 | 11.143 | 73,661 | +17,219 | 0.02% | 820,815 |
| 2022-10-26 | 2022-10-24 | 11.080 | 56,442 | +1,913 | 0.02% | 625,401 |
| 2022-10-25 | 2022-10-21 | 11.436 | 54,529 | +957 | 0.02% | 623,585 |
| 2022-10-24 | 2022-10-20 | 11.791 | 53,572 | +3,827 | 0.01% | 631,681 |
| 2022-10-19 | 2022-10-17 | 11.666 | 49,745 | -957 | 0.01% | 580,316 |
| 2022-10-18 | 2022-10-14 | 11.603 | 50,702 | +2,870 | 0.01% | 588,300 |
| 2022-10-17 | 2022-10-13 | 11.478 | 47,832 | -7,653 | 0.01% | 548,999 |
| 2022-10-14 | 2022-10-12 | 11.436 | 55,485 | -3,827 | 0.02% | 634,517 |
| 2022-10-13 | 2022-10-11 | 12.356 | 59,312 | -23,916 | 0.02% | 732,843 |
| 2022-10-12 | 2022-10-10 | 11.687 | 83,228 | +2,870 | 0.02% | 972,662 |
| 2022-10-10 | 2022-10-06 | 12.377 | 80,358 | -1,913 | 0.02% | 994,561 |
| 2022-10-07 | 2022-10-05 | 12.377 | 82,271 | -4,783 | 0.02% | 1,018,238 |
| 2022-09-27 | 2022-09-23 | 11.352 | 87,054 | -2,870 | 0.02% | 988,255 |
| 2022-09-26 | 2022-09-22 | 11.938 | 89,924 | +956 | 0.03% | 1,073,476 |
| 2022-09-22 | 2022-09-20 | 11.603 | 88,968 | -2,870 | 0.02% | 1,032,304 |
| 2022-09-21 | 2022-09-19 | 11.060 | 91,838 | -956 | 0.03% | 1,015,684 |
| 2022-09-20 | 2022-09-16 | 10.662 | 92,794 | -957 | 0.03% | 989,397 |
| 2022-09-19 | 2022-09-15 | 10.767 | 93,751 | -2,870 | 0.03% | 1,009,401 |
| 2022-09-14 | 2022-09-09 | 11.080 | 96,621 | +957 | 0.03% | 1,070,602 |
| 2022-09-08 | 2022-09-06 | 11.143 | 95,664 | -9,567 | 0.03% | 1,065,998 |
| 2022-09-06 | 2022-09-02 | 11.812 | 105,231 | -1,913 | 0.03% | 1,243,005 |
| 2022-09-01 | 2022-08-30 | 11.812 | 107,144 | +957 | 0.03% | 1,265,601 |
| 2022-08-25 | 2022-08-23 | 12.544 | 106,187 | +956 | 0.03% | 1,331,997 |
| 2022-08-23 | 2022-08-19 | 12.439 | 105,231 | -956 | 0.03% | 1,309,005 |
| 2022-08-22 | 2022-08-18 | 11.603 | 106,187 | -1,914 | 0.03% | 1,232,097 |
| 2022-08-19 | 2022-08-17 | 11.561 | 108,101 | -5,739 | 0.03% | 1,249,785 |
| 2022-08-16 | 2022-08-12 | 11.206 | 113,840 | -3,827 | 0.03% | 1,275,676 |
| 2022-08-15 | 2022-08-11 | 11.310 | 117,667 | +1,913 | 0.03% | 1,330,861 |
| 2022-08-12 | 2022-08-10 | 10.871 | 115,754 | +957 | 0.03% | 1,258,404 |
| 2022-08-11 | 2022-08-09 | 11.248 | 114,797 | +13,393 | 0.03% | 1,291,200 |
| 2022-08-08 | 2022-08-04 | 10.620 | 101,404 | +36,352 | 0.03% | 1,076,960 |
| 2022-08-04 | 2022-08-02 | 11.060 | 65,052 | +957 | 0.02% | 719,444 |
| 2022-08-03 | 2022-08-01 | 11.080 | 64,095 | +1,913 | 0.02% | 710,200 |
| 2022-08-01 | 2022-07-28 | 11.352 | 62,182 | -956 | 0.02% | 705,903 |
| 2022-07-28 | 2022-07-26 | 11.060 | 63,138 | -4,784 | 0.02% | 698,276 |
| 2022-07-27 | 2022-07-25 | 11.060 | 67,922 | +5,740 | 0.02% | 751,185 |
| 2022-07-26 | 2022-07-22 | 11.352 | 62,182 | -24,872 | 0.02% | 705,903 |
| 2022-07-25 | 2022-07-21 | 11.164 | 87,054 | +11,479 | 0.02% | 971,875 |
| 2022-07-22 | 2022-07-20 | 10.809 | 75,575 | +12,437 | 0.02% | 816,863 |
| 2022-07-14 | 2022-07-12 | 9.565 | 63,138 | +8,609 | 0.02% | 603,897 |
| 2022-07-12 | 2022-07-08 | 9.617 | 54,529 | -5,739 | 0.02% | 524,404 |
| 2022-07-11 | 2022-07-07 | 9.826 | 60,268 | +5,739 | 0.02% | 592,196 |
| 2022-07-08 | 2022-07-06 | 10.662 | 54,529 | +3,827 | 0.02% | 581,404 |
| 2022-07-07 | 2022-07-05 | 9.722 | 50,702 | +6,696 | 0.01% | 492,900 |
| 2022-07-06 | 2022-07-04 | 10.087 | 44,006 | -3,826 | 0.01% | 443,905 |
| 2022-07-05 | 2022-06-30 | 10.213 | 47,832 | +4,783 | 0.01% | 488,499 |
| 2022-06-29 | 2022-06-27 | 10.704 | 43,049 | +1,913 | 0.01% | 460,801 |
| 2022-06-24 | 2022-06-22 | 10.401 | 41,136 | -2,870 | 0.01% | 427,854 |
| 2022-06-20 | 2022-06-16 | 10.422 | 44,006 | +14,350 | 0.01% | 458,625 |
| 2022-06-16 | 2022-06-14 | 10.296 | 29,656 | +11,480 | 0.01% | 305,351 |
| 2022-06-15 | 2022-06-13 | 10.690 | 18,176 | -3,827 | 0.01% | 194,307 |
| 2022-06-14 | 2022-06-10 | 10.984 | 22,003 | +5,783 | 0.01% | 241,675 |
| 2022-06-13 | 2022-06-09 | 10.900 | 16,220 | -30,533 | 0.00% | 176,796 |
| 2022-06-10 | 2022-06-08 | 10.606 | 46,753 | -954 | 0.01% | 495,883 |
| 2022-06-09 | 2022-06-07 | 10.585 | 47,707 | +31,487 | 0.01% | 505,001 |
| 2022-06-08 | 2022-06-06 | 10.523 | 16,220 | -14,312 | 0.00% | 170,676 |
| 2022-06-07 | 2022-06-02 | 10.690 | 30,532 | +1,908 | 0.01% | 326,396 |
| 2022-06-02 | 2022-05-31 | 11.319 | 28,624 | +954 | 0.01% | 323,999 |
| 2022-06-01 | 2022-05-30 | 10.732 | 27,670 | +954 | 0.01% | 296,960 |
| 2022-05-27 | 2022-05-25 | 10.208 | 26,716 | +3,817 | 0.01% | 272,721 |
| 2022-05-26 | 2022-05-24 | 10.523 | 22,899 | +954 | 0.01% | 240,957 |
| 2022-05-25 | 2022-05-23 | 10.439 | 21,945 | +3,816 | 0.01% | 229,078 |
| 2022-05-24 | 2022-05-20 | 10.156 | 18,129 | -954 | 0.01% | 184,114 |
| 2022-05-23 | 2022-05-19 | 9.747 | 19,083 | +1,909 | 0.01% | 186,002 |
| 2022-05-20 | 2022-05-18 | 9.370 | 17,174 | -16,221 | 0.00% | 160,916 |
| 2022-05-18 | 2022-05-16 | 9.642 | 33,395 | -79,193 | 0.01% | 322,002 |
| 2022-05-17 | 2022-05-13 | 9.936 | 112,588 | -14,312 | 0.03% | 1,118,638 |
| 2022-05-13 | 2022-05-11 | 10.984 | 126,900 | -1,909 | 0.04% | 1,393,837 |
| 2022-05-12 | 2022-05-10 | 10.795 | 128,809 | +955 | 0.04% | 1,390,504 |
| 2022-05-11 | 2022-05-06 | 10.795 | 127,854 | -3,817 | 0.04% | 1,380,195 |
| 2022-05-06 | 2022-05-04 | 11.068 | 131,671 | -1,908 | 0.04% | 1,457,280 |
| 2022-05-03 | 2022-04-28 | 9.946 | 133,579 | -954 | 0.04% | 1,328,597 |
| 2022-04-29 | 2022-04-27 | 11.005 | 134,533 | +3,816 | 0.04% | 1,480,495 |
| 2022-04-27 | 2022-04-25 | 11.927 | 130,717 | +12,404 | 0.04% | 1,559,062 |
| 2022-04-26 | 2022-04-22 | 12.011 | 118,313 | +10,495 | 0.03% | 1,421,039 |
| 2022-04-22 | 2022-04-20 | 12.430 | 107,818 | +7,634 | 0.03% | 1,340,185 |
| 2022-03-22 | 2022-03-18 | 13.373 | 100,184 | +954 | 0.03% | 1,339,794 |
| 2022-03-18 | 2022-03-16 | 11.717 | 99,230 | +25,761 | 0.03% | 1,162,716 |
| 2022-03-17 | 2022-03-15 | 11.738 | 73,469 | -6,679 | 0.02% | 862,405 |
| 2022-03-16 | 2022-03-14 | 12.262 | 80,148 | +955 | 0.02% | 982,805 |
| 2022-03-15 | 2022-03-11 | 12.577 | 79,193 | +1,908 | 0.02% | 995,995 |
| 2022-03-07 | 2022-03-03 | 12.556 | 77,285 | +954 | 0.02% | 970,378 |
| 2022-03-03 | 2022-03-01 | 12.703 | 76,331 | +6,679 | 0.02% | 969,600 |
| 2022-03-02 | 2022-02-28 | 12.807 | 69,652 | -10,496 | 0.02% | 892,059 |
| 2022-02-28 | 2022-02-24 | 14.002 | 80,148 | -7,633 | 0.02% | 1,122,246 |
| 2022-02-25 | 2022-02-23 | 12.996 | 87,781 | -954 | 0.02% | 1,140,804 |
| 2022-02-24 | 2022-02-22 | 14.002 | 88,735 | -4,770 | 0.02% | 1,242,483 |
| 2022-02-23 | 2022-02-21 | 14.023 | 93,505 | +954 | 0.03% | 1,311,233 |
| 2022-02-22 | 2022-02-18 | 14.044 | 92,551 | +2,862 | 0.03% | 1,299,795 |
| 2022-02-21 | 2022-02-17 | 13.541 | 89,689 | -8,587 | 0.03% | 1,214,481 |
| 2022-02-18 | 2022-02-16 | 12.996 | 98,276 | -40,074 | 0.03% | 1,277,198 |
| 2022-02-17 | 2022-02-15 | 13.394 | 138,350 | -11,450 | 0.04% | 1,853,100 |
| 2022-02-16 | 2022-02-14 | 14.128 | 149,800 | +39,120 | 0.04% | 2,116,365 |
| 2022-02-15 | 2022-02-11 | 14.128 | 110,680 | -2,862 | 0.03% | 1,563,680 |
| 2022-02-14 | 2022-02-10 | 14.002 | 113,542 | -18,129 | 0.03% | 1,589,835 |
| 2022-02-11 | 2022-02-09 | 13.583 | 131,671 | +15,266 | 0.04% | 1,788,480 |
| 2022-02-10 | 2022-02-08 | 14.002 | 116,405 | -15,266 | 0.03% | 1,629,923 |
| 2022-02-09 | 2022-02-07 | 13.625 | 131,671 | +18,129 | 0.04% | 1,794,000 |
| 2022-02-08 | 2022-02-04 | 13.436 | 113,542 | -1,909 | 0.03% | 1,525,575 |
| 2022-02-07 | 2022-01-31 | 13.017 | 115,451 | +8,588 | 0.03% | 1,502,824 |
| 2022-02-04 | 2022-01-27 | 12.975 | 106,863 | +6,679 | 0.03% | 1,386,555 |
| 2022-01-28 | 2022-01-26 | 12.849 | 100,184 | -2,863 | 0.03% | 1,287,294 |
| 2022-01-27 | 2022-01-25 | 14.254 | 103,047 | +9,542 | 0.03% | 1,468,802 |
| 2022-01-26 | 2022-01-24 | 14.359 | 93,505 | +80,054 | 0.03% | 1,342,593 |
| 2022-01-25 | 2022-01-21 | 13.793 | 13,451 | -6,679 | 0.00% | 185,524 |
| 2022-01-24 | 2022-01-20 | 13.814 | 20,130 | -12,404 | 0.01% | 278,066 |
| 2022-01-21 | 2022-01-19 | 14.044 | 32,534 | +2,862 | 0.01% | 456,911 |
| 2022-01-20 | 2022-01-18 | 14.170 | 29,672 | -7,633 | 0.01% | 420,448 |
| 2022-01-19 | 2022-01-17 | 14.359 | 37,305 | +8,587 | 0.01% | 535,644 |
| 2022-01-18 | 2022-01-14 | 14.233 | 28,718 | +7,633 | 0.01% | 408,736 |
| 2022-01-17 | 2022-01-13 | 13.730 | 21,085 | -36,257 | 0.01% | 289,490 |
| 2022-01-14 | 2022-01-12 | 14.778 | 57,342 | +31,487 | 0.02% | 847,385 |
| 2022-01-13 | 2022-01-11 | 14.002 | 25,855 | -10,496 | 0.01% | 362,026 |
| 2022-01-12 | 2022-01-10 | 14.023 | 36,351 | -6,679 | 0.01% | 509,755 |
| 2022-01-11 | 2022-01-07 | 14.023 | 43,030 | -9,541 | 0.01% | 603,415 |
| 2022-01-10 | 2022-01-06 | 14.002 | 52,571 | -954 | 0.01% | 736,108 |
| 2022-01-07 | 2022-01-05 | 14.002 | 53,525 | +43,318 | 0.01% | 749,466 |
| 2022-01-06 | 2022-01-04 | 14.128 | 10,207 | -13,358 | 0.00% | 144,204 |
| 2022-01-05 | 2022-01-03 | 14.149 | 23,565 | -21,945 | 0.01% | 333,419 |
| 2022-01-04 | 2021-12-31 | 14.987 | 45,510 | -5,725 | 0.01% | 682,075 |
| 2022-01-03 | 2021-12-29 | 14.694 | 51,235 | +5,725 | 0.01% | 752,842 |
| 2021-12-30 | 2021-12-28 | 14.862 | 45,510 | +8,587 | 0.01% | 676,351 |
| 2021-12-29 | 2021-12-24 | 14.296 | 36,923 | -22,900 | 0.01% | 527,838 |
| 2021-12-28 | 2021-12-22 | 13.730 | 59,823 | +1,909 | 0.02% | 821,350 |
| 2021-12-23 | 2021-12-21 | 13.185 | 57,914 | +13,358 | 0.02% | 763,578 |
| 2021-12-22 | 2021-12-20 | 12.556 | 44,556 | -5,725 | 0.01% | 559,438 |
| 2021-12-20 | 2021-12-16 | 13.352 | 50,281 | +29,864 | 0.01% | 671,371 |
| 2021-12-17 | 2021-12-15 | 14.044 | 20,417 | -18,128 | 0.01% | 286,738 |
| 2021-12-16 | 2021-12-14 | 14.379 | 38,545 | +27,670 | 0.01% | 554,257 |
| 2021-12-15 | 2021-12-13 | 13.897 | 10,875 | -27,670 | 0.00% | 151,134 |
| 2021-12-14 | 2021-12-10 | 13.897 | 38,545 | +6,679 | 0.01% | 535,674 |
| 2021-12-13 | 2021-12-09 | 12.577 | 31,866 | -66,738 | 0.01% | 400,772 |
| 2021-12-10 | 2021-12-08 | 12.346 | 98,604 | +55,487 | 0.03% | 1,217,387 |
| 2021-12-09 | 2021-12-07 | 13.520 | 43,117 | -70,278 | 0.01% | 582,944 |
| 2021-12-08 | 2021-12-06 | 11.696 | 113,395 | +22,899 | 0.03% | 1,326,316 |
| 2021-12-07 | 2021-12-03 | 11.717 | 90,496 | +22,899 | 0.03% | 1,060,377 |
| 2021-12-06 | 2021-12-02 | 12.556 | 67,597 | -10,495 | 0.02% | 848,737 |
| 2021-12-03 | 2021-12-01 | 13.248 | 78,092 | -16,221 | 0.02% | 1,034,529 |
| 2021-12-02 | 2021-11-30 | 13.855 | 94,313 | -4,770 | 0.03% | 1,306,748 |
| 2021-12-01 | 2021-11-29 | 15.092 | 99,083 | -1,909 | 0.03% | 1,495,377 |
| 2021-11-30 | 2021-11-26 | 14.673 | 100,992 | +954 | 0.03% | 1,481,849 |
| 2021-11-29 | 2021-11-25 | 14.673 | 100,038 | -4,770 | 0.03% | 1,467,851 |
| 2021-11-26 | 2021-11-24 | 14.547 | 104,808 | -1,908 | 0.03% | 1,524,659 |
| 2021-11-25 | 2021-11-23 | 14.338 | 106,716 | +1,908 | 0.03% | 1,530,046 |
| 2021-11-24 | 2021-11-22 | 13.939 | 104,808 | -9,542 | 0.03% | 1,460,949 |
| 2021-11-23 | 2021-11-19 | 13.897 | 114,350 | -2,862 | 0.03% | 1,589,164 |
| 2021-11-22 | 2021-11-18 | 13.814 | 117,212 | +19,083 | 0.03% | 1,619,110 |
| 2021-11-19 | 2021-11-17 | 15.113 | 98,129 | +2,862 | 0.03% | 1,483,036 |
| 2021-11-18 | 2021-11-16 | 15.113 | 95,267 | +15,266 | 0.03% | 1,439,782 |
| 2021-11-17 | 2021-11-15 | 13.709 | 80,001 | +955 | 0.02% | 1,096,711 |
| 2021-11-16 | 2021-11-12 | 13.583 | 79,046 | +954 | 0.02% | 1,073,677 |
| 2021-11-15 | 2021-11-11 | 12.619 | 78,092 | -25,762 | 0.02% | 985,421 |
| 2021-11-12 | 2021-11-10 | 13.059 | 103,854 | +28,624 | 0.03% | 1,356,220 |
| 2021-11-10 | 2021-11-08 | 10.135 | 75,230 | +1,908 | 0.02% | 762,441 |
| 2021-11-09 | 2021-11-05 | 10.166 | 73,322 | +1,909 | 0.02% | 745,410 |
| 2021-11-08 | 2021-11-04 | 9.831 | 71,413 | -1,909 | 0.02% | 702,052 |
| 2021-11-05 | 2021-11-03 | 10.009 | 73,322 | +61,638 | 0.02% | 733,883 |
| 2021-11-04 | 2021-11-02 | 10.198 | 11,684 | -5,725 | 0.00% | 119,150 |
| 2021-11-02 | 2021-10-29 | 9.925 | 17,409 | -19,083 | 0.00% | 172,788 |
| 2021-11-01 | 2021-10-28 | 9.841 | 36,492 | -15,266 | 0.01% | 359,130 |
| 2021-10-29 | 2021-10-27 | 9.936 | 51,758 | -1,908 | 0.01% | 514,251 |
| 2021-10-28 | 2021-10-26 | 9.936 | 53,666 | -955 | 0.02% | 533,208 |
| 2021-10-27 | 2021-10-25 | 9.747 | 54,621 | -17,174 | 0.02% | 532,392 |
| 2021-10-26 | 2021-10-22 | 9.789 | 71,795 | -5,725 | 0.02% | 702,797 |
| 2021-10-25 | 2021-10-21 | 10.040 | 77,520 | +38,452 | 0.02% | 778,338 |
| 2021-10-22 | 2021-10-20 | 10.648 | 39,068 | +14,312 | 0.01% | 416,010 |
| 2021-10-21 | 2021-10-19 | 10.208 | 24,756 | +2,862 | 0.01% | 252,713 |
| 2021-10-20 | 2021-10-18 | 9.600 | 21,894 | -7,633 | 0.01% | 210,189 |
| 2021-10-19 | 2021-10-15 | 9.642 | 29,527 | -10,495 | 0.01% | 284,706 |
| 2021-10-18 | 2021-10-12 | 9.621 | 40,022 | -19,083 | 0.01% | 385,062 |
| 2021-10-15 | 2021-10-11 | 9.936 | 59,105 | -4,771 | 0.02% | 587,248 |
| 2021-10-12 | 2021-10-08 | 9.978 | 63,876 | +40,933 | 0.02% | 637,329 |
| 2021-10-08 | 2021-10-06 | 10.282 | 22,943 | +13,358 | 0.01% | 235,889 |
| 2021-10-06 | 2021-10-04 | 9.412 | 9,585 | -27,670 | 0.00% | 90,211 |
| 2021-10-05 | 2021-09-30 | 9.810 | 37,255 | -18,129 | 0.01% | 365,468 |
| 2021-10-04 | 2021-09-29 | 10.061 | 55,384 | +8,587 | 0.02% | 557,243 |
| 2021-09-30 | 2021-09-28 | 10.229 | 46,797 | -4,770 | 0.01% | 478,693 |
| 2021-09-29 | 2021-09-27 | 11.319 | 51,567 | -31,296 | 0.01% | 583,693 |
| 2021-09-28 | 2021-09-24 | 11.634 | 82,863 | -13,358 | 0.02% | 963,990 |
| 2021-09-27 | 2021-09-23 | 12.556 | 96,221 | -20,991 | 0.03% | 1,208,135 |
| 2021-09-24 | 2021-09-21 | 13.352 | 117,212 | +32,441 | 0.03% | 1,565,058 |
| 2021-09-23 | 2021-09-20 | 10.963 | 84,771 | -11,450 | 0.02% | 929,326 |
| 2021-09-21 | 2021-09-17 | 10.334 | 96,221 | +24,808 | 0.03% | 994,342 |
| 2021-09-20 | 2021-09-16 | 9.516 | 71,413 | +62,782 | 0.02% | 679,598 |
| 2021-09-17 | 2021-09-15 | 9.443 | 8,631 | -6,679 | 0.00% | 81,503 |
| 2021-09-16 | 2021-09-14 | 9.527 | 15,310 | -14,312 | 0.00% | 145,857 |
| 2021-09-15 | 2021-09-13 | 9.548 | 29,622 | -13,358 | 0.01% | 282,828 |
| 2021-09-14 | 2021-09-10 | 9.778 | 42,980 | +2,862 | 0.01% | 420,278 |
| 2021-09-13 | 2021-09-09 | 9.412 | 40,118 | -2,862 | 0.01% | 377,576 |
| 2021-09-10 | 2021-09-08 | 9.590 | 42,980 | -954 | 0.01% | 412,170 |
| 2021-09-09 | 2021-09-07 | 9.160 | 43,934 | -20,991 | 0.01% | 402,440 |
| 2021-09-08 | 2021-09-06 | 8.961 | 64,925 | +53,431 | 0.02% | 581,791 |
| 2021-09-07 | 2021-09-03 | 9.108 | 11,494 | -28,624 | 0.00% | 104,684 |
| 2021-09-06 | 2021-09-02 | 9.537 | 40,118 | -8,587 | 0.01% | 382,622 |
| 2021-09-03 | 2021-09-01 | 9.957 | 48,705 | -1,908 | 0.01% | 484,938 |
| 2021-09-02 | 2021-08-31 | 9.590 | 50,613 | -954 | 0.01% | 485,369 |
| 2021-09-01 | 2021-08-30 | 9.349 | 51,567 | -2,863 | 0.01% | 482,087 |
| 2021-08-31 | 2021-08-27 | 9.579 | 54,430 | -954 | 0.02% | 521,403 |
| 2021-08-30 | 2021-08-26 | 9.454 | 55,384 | -20,991 | 0.02% | 523,576 |
| 2021-08-27 | 2021-08-25 | 9.422 | 76,375 | +1,908 | 0.02% | 719,614 |
| 2021-08-26 | 2021-08-24 | 9.810 | 74,467 | +50,856 | 0.02% | 730,514 |
| 2021-08-25 | 2021-08-23 | 10.103 | 23,611 | -16,220 | 0.01% | 238,551 |
| 2021-08-24 | 2021-08-20 | 9.726 | 39,831 | +36,257 | 0.01% | 387,399 |
| 2021-08-23 | 2021-08-19 | 9.433 | 3,574 | -1,908 | 0.00% | 33,712 |
| 2021-08-20 | 2021-08-18 | 9.171 | 5,482 | -1,909 | 0.00% | 50,273 |
| 2021-08-19 | 2021-08-17 | 9.118 | 7,391 | -1,908 | 0.00% | 67,392 |
| 2021-08-18 | 2021-08-16 | 9.380 | 9,299 | -12,404 | 0.00% | 87,226 |
| 2021-08-17 | 2021-08-13 | 9.537 | 21,703 | +8,587 | 0.01% | 206,990 |
| 2021-08-16 | 2021-08-12 | 8.982 | 13,116 | -9,541 | 0.00% | 117,807 |
| 2021-08-13 | 2021-08-11 | 8.783 | 22,657 | +5,725 | 0.01% | 198,992 |
| 2021-08-12 | 2021-08-10 | 8.699 | 16,932 | -2,863 | 0.00% | 147,291 |
| 2021-08-11 | 2021-08-09 | 8.699 | 19,795 | -3,816 | 0.01% | 172,196 |
| 2021-08-10 | 2021-08-06 | 8.804 | 23,611 | -954 | 0.01% | 207,866 |
| 2021-08-09 | 2021-08-05 | 9.013 | 24,565 | -28,624 | 0.01% | 221,414 |
| 2021-08-06 | 2021-08-04 | 9.674 | 53,189 | +25,761 | 0.01% | 514,532 |
| 2021-08-05 | 2021-08-03 | 8.678 | 27,428 | -1,908 | 0.01% | 238,020 |
| 2021-08-03 | 2021-07-30 | 8.489 | 29,336 | -6,679 | 0.01% | 249,043 |
| 2021-08-02 | 2021-07-29 | 8.573 | 36,015 | -4,771 | 0.01% | 308,763 |
| 2021-07-30 | 2021-07-28 | 8.039 | 40,786 | -954 | 0.01% | 327,865 |
| 2021-07-29 | 2021-07-27 | 8.018 | 41,740 | -6,679 | 0.01% | 334,659 |
| 2021-07-28 | 2021-07-26 | 8.049 | 48,419 | -1,908 | 0.01% | 389,732 |
| 2021-07-27 | 2021-07-23 | 8.196 | 50,327 | -12,404 | 0.01% | 412,474 |
| 2021-07-26 | 2021-07-22 | 8.395 | 62,731 | -6,679 | 0.02% | 526,628 |
| 2021-07-23 | 2021-07-21 | 8.039 | 69,410 | -3,816 | 0.02% | 557,964 |
| 2021-07-21 | 2021-07-19 | 9.013 | 73,226 | -5,725 | 0.02% | 660,013 |
| 2021-07-20 | 2021-07-16 | 9.454 | 78,951 | +5,725 | 0.02% | 746,368 |
| 2021-07-19 | 2021-07-15 | 10.376 | 73,226 | -4,771 | 0.02% | 759,783 |
| 2021-07-16 | 2021-07-14 | 10.344 | 77,997 | +65,454 | 0.02% | 806,834 |
| 2021-07-15 | 2021-07-13 | 11.005 | 12,543 | -22,899 | 0.00% | 138,032 |
| 2021-07-14 | 2021-07-12 | 11.214 | 35,442 | -15,267 | 0.01% | 397,458 |
| 2021-07-13 | 2021-07-09 | 11.361 | 50,709 | +33,395 | 0.01% | 576,107 |
| 2021-07-12 | 2021-07-08 | 11.319 | 17,314 | -11,449 | 0.00% | 195,979 |
| 2021-07-09 | 2021-07-07 | 12.451 | 28,763 | -16,221 | 0.01% | 358,129 |
| 2021-07-08 | 2021-07-06 | 12.367 | 44,984 | +18,129 | 0.01% | 556,326 |
| 2021-07-07 | 2021-07-05 | 12.137 | 26,855 | -8,587 | 0.01% | 325,929 |
| 2021-07-06 | 2021-07-02 | 13.101 | 35,442 | +29,769 | 0.01% | 464,320 |
| 2021-07-05 | 2021-06-30 | 13.751 | 5,673 | -9,542 | 0.00% | 78,007 |
| 2021-07-02 | 2021-06-29 | 14.631 | 15,215 | -954 | 0.00% | 222,611 |
| 2021-06-30 | 2021-06-28 | 14.652 | 16,169 | -13,358 | 0.00% | 236,908 |
| 2021-06-29 | 2021-06-25 | 14.673 | 29,527 | -16,220 | 0.01% | 433,248 |
| 2021-06-28 | 2021-06-24 | 16.832 | 45,747 | +21,945 | 0.01% | 770,011 |
| 2021-06-25 | 2021-06-23 | 14.945 | 23,802 | -1,573 | 0.01% | 355,731 |
| 2021-06-24 | 2021-06-22 | 15.469 | 25,375 | -2,863 | 0.01% | 392,538 |
| 2021-06-22 | 2021-06-18 | 15.071 | 28,238 | -5,725 | 0.01% | 425,581 |
| 2021-06-21 | 2021-06-17 | 15.050 | 33,963 | -815,220 | 0.01% | 511,151 |
| 2021-06-18 | 2021-06-16 | 14.373 | 849,183 | +78,240 | 0.24% | 12,205,119 |
| 2021-06-17 | 2021-06-15 | 13.678 | 770,943 | +764,187 | 0.22% | 10,545,220 |
| 2021-06-16 | 2021-06-11 | 13.763 | 6,756 | -38,017 | 0.00% | 92,980 |
| 2021-06-15 | 2021-06-10 | 13.636 | 44,773 | -25,661 | 0.01% | 610,536 |
| 2021-06-11 | 2021-06-09 | 12.542 | 70,434 | -6,653 | 0.02% | 883,382 |
| 2021-06-10 | 2021-06-08 | 12.226 | 77,087 | +26,612 | 0.02% | 942,491 |
| 2021-06-09 | 2021-06-07 | 11.069 | 50,475 | -3,802 | 0.01% | 558,704 |
| 2021-06-08 | 2021-06-04 | 10.501 | 54,277 | +14,256 | 0.02% | 569,950 |
| 2021-06-07 | 2021-06-03 | 9.575 | 40,021 | -115,349 | 0.01% | 383,195 |
| 2021-06-04 | 2021-06-02 | 10.206 | 155,370 | +17,108 | 0.04% | 1,585,729 |
| 2021-06-03 | 2021-06-01 | 8.859 | 138,262 | +46,570 | 0.04% | 1,224,912 |
| 2021-06-02 | 2021-05-31 | 8.754 | 91,692 | +13,305 | 0.03% | 802,684 |
| 2021-06-01 | 2021-05-28 | 8.733 | 78,387 | +35,165 | 0.02% | 684,561 |
| 2021-05-31 | 2021-05-27 | 8.575 | 43,222 | -4,752 | 0.01% | 370,640 |
| 2021-05-24 | 2021-05-20 | 8.796 | 47,974 | -104,147 | 0.01% | 421,990 |
| 2021-05-21 | 2021-05-18 | 8.417 | 152,121 | +950 | 0.04% | 1,280,469 |
| 2021-05-18 | 2021-05-14 | 8.207 | 151,171 | -1,901 | 0.04% | 1,240,661 |
| 2021-05-14 | 2021-05-12 | 8.154 | 153,072 | -2,851 | 0.04% | 1,248,210 |
| 2021-05-13 | 2021-05-11 | 8.375 | 155,923 | +40,868 | 0.04% | 1,305,910 |
| 2021-05-12 | 2021-05-10 | 8.417 | 115,055 | +22,809 | 0.03% | 968,469 |
| 2021-05-10 | 2021-05-06 | 8.049 | 92,246 | -8,553 | 0.03% | 742,504 |
| 2021-05-07 | 2021-05-05 | 8.207 | 100,799 | +2,851 | 0.03% | 827,258 |
| 2021-05-03 | 2021-04-29 | 8.365 | 97,948 | -5,703 | 0.03% | 819,318 |
| 2021-04-29 | 2021-04-27 | 8.428 | 103,651 | -950 | 0.03% | 873,567 |
| 2021-04-28 | 2021-04-26 | 8.944 | 104,601 | -7,603 | 0.03% | 935,502 |
| 2021-04-27 | 2021-04-23 | 8.996 | 112,204 | +10,454 | 0.03% | 1,009,403 |
| 2021-04-23 | 2021-04-21 | 8.765 | 101,750 | -2,851 | 0.03% | 891,804 |
| 2021-04-22 | 2021-04-20 | 8.901 | 104,601 | +68,429 | 0.03% | 931,100 |
| 2021-04-21 | 2021-04-19 | 8.870 | 36,172 | -6,652 | 0.01% | 320,841 |
| 2021-04-20 | 2021-04-16 | 8.502 | 42,824 | -951 | 0.01% | 364,073 |
| 2021-04-16 | 2021-04-14 | 8.291 | 43,775 | -950 | 0.01% | 362,946 |
| 2021-04-13 | 2021-04-09 | 8.270 | 44,725 | -17,108 | 0.01% | 369,882 |
| 2021-04-12 | 2021-04-08 | 8.607 | 61,833 | -9,504 | 0.02% | 532,186 |
| 2021-04-09 | 2021-04-07 | 8.460 | 71,337 | -16,157 | 0.02% | 603,477 |
| 2021-04-08 | 2021-04-01 | 8.523 | 87,494 | +78,029 | 0.02% | 745,681 |
| 2021-04-07 | 2021-03-31 | 8.312 | 9,465 | -19,008 | 0.00% | 78,675 |
| 2021-03-30 | 2021-03-26 | 8.312 | 28,473 | +14,636 | 0.01% | 236,674 |
| 2021-03-29 | 2021-03-25 | 7.954 | 13,837 | -55,124 | 0.00% | 110,066 |
| 2021-03-26 | 2021-03-24 | 8.712 | 68,961 | +50,277 | 0.02% | 600,792 |
| 2021-03-25 | 2021-03-23 | 9.049 | 18,684 | +10,454 | 0.01% | 169,067 |
| 2021-03-24 | 2021-03-22 | 9.522 | 8,230 | -1,900 | 0.00% | 78,368 |
| 2021-03-23 | 2021-03-19 | 9.575 | 10,130 | -7,604 | 0.00% | 96,993 |
| 2021-03-22 | 2021-03-18 | 9.028 | 17,734 | -26,611 | 0.00% | 160,097 |
| 2021-03-19 | 2021-03-17 | 8.944 | 44,345 | -32,830 | 0.01% | 396,601 |
| 2021-03-18 | 2021-03-16 | 8.386 | 77,175 | +40,868 | 0.02% | 647,180 |
| 2021-03-17 | 2021-03-15 | 8.470 | 36,307 | +3,801 | 0.01% | 307,522 |
| 2021-03-16 | 2021-03-12 | 8.417 | 32,506 | -15,206 | 0.01% | 273,617 |
| 2021-03-15 | 2021-03-11 | 8.196 | 47,712 | -100,177 | 0.01% | 391,071 |
| 2021-03-12 | 2021-03-10 | 7.881 | 147,889 | +76,032 | 0.04% | 1,165,488 |
| 2021-03-11 | 2021-03-09 | 7.860 | 71,857 | +43,719 | 0.02% | 564,781 |
| 2021-03-10 | 2021-03-08 | 8.428 | 28,138 | -35,165 | 0.01% | 237,146 |
| 2021-03-09 | 2021-03-05 | 8.891 | 63,303 | +18,058 | 0.02% | 562,822 |
| 2021-03-08 | 2021-03-04 | 8.733 | 45,245 | -78,367 | 0.01% | 395,129 |
| 2021-03-05 | 2021-03-03 | 8.607 | 123,612 | -6,653 | 0.03% | 1,063,908 |
| 2021-03-04 | 2021-03-02 | 8.523 | 130,265 | +19,959 | 0.04% | 1,110,204 |
| 2021-03-03 | 2021-03-01 | 8.007 | 110,306 | +11,405 | 0.03% | 883,230 |
| 2021-03-02 | 2021-02-26 | 7.449 | 98,901 | +63,677 | 0.03% | 736,756 |
| 2021-03-01 | 2021-02-25 | 7.891 | 35,224 | -16,157 | 0.01% | 277,965 |
| 2021-02-25 | 2021-02-23 | 7.997 | 51,381 | +2,851 | 0.01% | 410,872 |
| 2021-02-24 | 2021-02-22 | 7.976 | 48,530 | +21,860 | 0.01% | 387,052 |
| 2021-02-23 | 2021-02-19 | 8.102 | 26,670 | +2,851 | 0.01% | 216,075 |
| 2021-02-22 | 2021-02-18 | 8.039 | 23,819 | -26,612 | 0.01% | 191,473 |
| 2021-02-19 | 2021-02-17 | 8.186 | 50,431 | -95,991 | 0.01% | 412,826 |
| 2021-02-18 | 2021-02-16 | 8.386 | 146,422 | -113,616 | 0.04% | 1,227,876 |
| 2021-02-17 | 2021-02-11 | 8.575 | 260,038 | +114,999 | 0.07% | 2,229,895 |
| 2021-02-16 | 2021-02-09 | 7.997 | 145,039 | +57,975 | 0.04% | 1,159,814 |
| 2021-02-10 | 2021-02-08 | 7.870 | 87,064 | +950 | 0.02% | 685,220 |
| 2021-02-09 | 2021-02-05 | 8.344 | 86,114 | -4,752 | 0.02% | 718,517 |
| 2021-02-08 | 2021-02-04 | 8.417 | 90,866 | -23,760 | 0.03% | 764,859 |
| 2021-02-05 | 2021-02-03 | 8.481 | 114,626 | +38,967 | 0.03% | 972,094 |
| 2021-02-04 | 2021-02-02 | 8.207 | 75,659 | -114,423 | 0.02% | 620,934 |
| 2021-02-03 | 2021-02-01 | 8.018 | 190,082 | +23,761 | 0.05% | 1,524,004 |
| 2021-02-02 | 2021-01-29 | 7.986 | 166,321 | +20,909 | 0.05% | 1,328,247 |
| 2021-02-01 | 2021-01-28 | 7.849 | 145,412 | -38,967 | 0.04% | 1,141,377 |
| 2021-01-29 | 2021-01-27 | 7.954 | 184,379 | -10,455 | 0.05% | 1,466,639 |
| 2021-01-28 | 2021-01-26 | 7.807 | 194,834 | -14,256 | 0.05% | 1,521,103 |
| 2021-01-27 | 2021-01-25 | 7.965 | 209,090 | -15,206 | 0.06% | 1,665,402 |
| 2021-01-26 | 2021-01-22 | 8.333 | 224,296 | +6,653 | 0.06% | 1,869,118 |
| 2021-01-25 | 2021-01-21 | 8.144 | 217,643 | +7,603 | 0.06% | 1,772,457 |
| 2021-01-22 | 2021-01-20 | 8.365 | 210,040 | +27,562 | 0.06% | 1,756,949 |
| 2021-01-21 | 2021-01-19 | 8.417 | 182,478 | -10,455 | 0.05% | 1,535,998 |
| 2021-01-20 | 2021-01-18 | 8.491 | 192,933 | +40,868 | 0.05% | 1,638,212 |
| 2021-01-19 | 2021-01-15 | 8.544 | 152,065 | -40,868 | 0.04% | 1,299,198 |
| 2021-01-18 | 2021-01-14 | 8.386 | 192,933 | -4,752 | 0.05% | 1,617,912 |
| 2021-01-15 | 2021-01-13 | 8.523 | 197,685 | -1,901 | 0.06% | 1,684,802 |
| 2021-01-14 | 2021-01-12 | 8.470 | 199,586 | -7,603 | 0.06% | 1,690,503 |
| 2021-01-13 | 2021-01-11 | 8.544 | 207,189 | +4,752 | 0.06% | 1,770,161 |
| 2021-01-12 | 2021-01-08 | 8.786 | 202,437 | -19,958 | 0.06% | 1,778,551 |
| 2021-01-11 | 2021-01-07 | 8.786 | 222,395 | +47,520 | 0.06% | 1,953,896 |
| 2021-01-08 | 2021-01-06 | 9.049 | 174,875 | +18,058 | 0.05% | 1,582,400 |
| 2021-01-06 | 2021-01-04 | 8.933 | 156,817 | -2,852 | 0.04% | 1,400,848 |
| 2021-01-05 | 2020-12-31 | 9.491 | 159,669 | +57,025 | 0.04% | 1,515,365 |
| 2021-01-04 | 2020-12-29 | 9.164 | 102,644 | +10,454 | 0.03% | 940,680 |
| 2020-12-30 | 2020-12-28 | 9.575 | 92,190 | -5,702 | 0.03% | 882,704 |
| 2020-12-29 | 2020-12-24 | 9.175 | 97,892 | -16,157 | 0.03% | 898,160 |
| 2020-12-28 | 2020-12-22 | 9.975 | 114,049 | +12,355 | 0.03% | 1,137,601 |
| 2020-12-23 | 2020-12-21 | 10.185 | 101,694 | -12,355 | 0.03% | 1,035,764 |
| 2020-12-22 | 2020-12-18 | 10.311 | 114,049 | -52,272 | 0.03% | 1,176,001 |
| 2020-12-21 | 2020-12-17 | 9.827 | 166,321 | +31,363 | 0.05% | 1,634,496 |
| 2020-12-18 | 2020-12-16 | 9.491 | 134,958 | -10,454 | 0.04% | 1,280,841 |
| 2020-12-17 | 2020-12-15 | 9.385 | 145,412 | +19,008 | 0.04% | 1,364,756 |
| 2020-12-16 | 2020-12-14 | 9.396 | 126,404 | +1,901 | 0.04% | 1,187,688 |
| 2020-12-15 | 2020-12-11 | 9.259 | 124,503 | -1,901 | 0.03% | 1,152,796 |
| 2020-12-11 | 2020-12-09 | 8.680 | 126,404 | +16,157 | 0.04% | 1,097,248 |
| 2020-12-10 | 2020-12-08 | 11.174 | 110,247 | -33,265 | 0.03% | 1,231,917 |
| 2020-12-09 | 2020-12-07 | 9.133 | 143,512 | +34,215 | 0.04% | 1,310,684 |
| 2020-12-08 | 2020-12-04 | 8.544 | 109,297 | +2,851 | 0.03% | 933,801 |
| 2020-12-07 | 2020-12-03 | 8.428 | 106,446 | -7,603 | 0.03% | 897,123 |
| 2020-12-04 | 2020-12-02 | 8.312 | 114,049 | +46,055 | 0.03% | 948,001 |
| 2020-12-03 | 2020-12-01 | 8.438 | 67,994 | -23,000 | 0.02% | 573,766 |
| 2020-12-02 | 2020-11-30 | 8.417 | 90,994 | +38,967 | 0.03% | 765,937 |
| 2020-12-01 | 2020-11-27 | 8.565 | 52,027 | +31,648 | 0.01% | 445,598 |
| 2020-11-30 | 2020-11-26 | 8.260 | 20,379 | -38,016 | 0.01% | 168,323 |
| 2020-11-27 | 2020-11-25 | 8.091 | 58,395 | -30,413 | 0.02% | 472,489 |
| 2020-11-26 | 2020-11-24 | 7.923 | 88,808 | +88,388 | 0.02% | 703,618 |
| 2020-11-25 | 2020-11-23 | 8.386 | 420 | -23,760 | 0.00% | 3,522 |
| 2020-11-24 | 2020-11-20 | 8.312 | 24,180 | -53,223 | 0.01% | 200,990 |
| 2020-11-23 | 2020-11-19 | 7.912 | 77,403 | +58,165 | 0.02% | 612,443 |
| 2020-11-20 | 2020-11-18 | 7.997 | 19,238 | -6,653 | 0.01% | 153,838 |
| 2020-11-19 | 2020-11-17 | 7.691 | 25,891 | -5,702 | 0.01% | 199,139 |
| 2020-11-17 | 2020-11-13 | 7.628 | 31,593 | +950 | 0.01% | 241,001 |
| 2020-11-13 | 2020-11-11 | 7.260 | 30,643 | -1,901 | 0.01% | 222,469 |
| 2020-11-12 | 2020-11-10 | 7.092 | 32,544 | +1,901 | 0.01% | 230,792 |
| 2020-11-11 | 2020-11-09 | 6.808 | 30,643 | +1,901 | 0.01% | 208,605 |
| 2020-11-10 | 2020-11-06 | 6.597 | 28,742 | +5,702 | 0.01% | 189,616 |
| 2020-11-09 | 2020-11-05 | 6.524 | 23,040 | +2,851 | 0.01% | 150,302 |
| 2020-11-06 | 2020-11-04 | 6.313 | 20,189 | +1,901 | 0.01% | 127,455 |
| 2020-11-05 | 2020-11-03 | 6.650 | 18,288 | +1,901 | 0.01% | 121,611 |
| 2020-11-04 | 2020-11-02 | 6.755 | 16,387 | +1,901 | 0.00% | 110,694 |
| 2020-11-03 | 2020-10-30 | 6.871 | 14,486 | +1,901 | 0.00% | 99,529 |
| 2020-11-02 | 2020-10-29 | 6.997 | 12,585 | +950 | 0.00% | 88,057 |
| 2020-10-30 | 2020-10-28 | 7.029 | 11,635 | +951 | 0.00% | 81,777 |
| 2020-10-29 | 2020-10-27 | 7.260 | 10,684 | +1,900 | 0.00% | 77,566 |
| 2020-10-28 | 2020-10-23 | 7.418 | 8,784 | -7,603 | 0.00% | 65,159 |
| 2020-10-27 | 2020-10-22 | 6.944 | 16,387 | +10,455 | 0.00% | 113,798 |
| 2020-10-23 | 2020-10-21 | 6.944 | 5,932 | +950 | 0.00% | 41,194 |
| 2020-10-20 | 2020-10-16 | 6.850 | 4,982 | +950 | 0.00% | 34,125 |
| 2020-10-16 | 2020-10-14 | 6.313 | 4,032 | -950 | 0.00% | 25,454 |
| 2020-10-12 | 2020-10-08 | 5.840 | 4,982 | +950 | 0.00% | 29,093 |
| 2020-10-07 | 2020-10-05 | 5.892 | 4,032 | +951 | 0.00% | 23,757 |
| 2020-10-05 | 2020-09-29 | 5.766 | 3,081 | +950 | 0.00% | 17,765 |
| 2020-09-22 | 2020-09-18 | 6.260 | 2,131 | -6,653 | 0.00% | 13,341 |
| 2020-09-21 | 2020-09-17 | 5.734 | 8,784 | +3,802 | 0.00% | 50,371 |
| 2020-09-18 | 2020-09-16 | 5.787 | 4,982 | -950 | 0.00% | 28,831 |
| 2020-09-17 | 2020-09-15 | 5.829 | 5,932 | +950 | 0.00% | 34,578 |
| 2020-09-16 | 2020-09-14 | 5.819 | 4,982 | -5,702 | 0.00% | 28,988 |
| 2020-09-15 | 2020-09-11 | 5.808 | 10,684 | -7,604 | 0.00% | 62,053 |
| 2020-09-14 | 2020-09-10 | 5.882 | 18,288 | -1,901 | 0.01% | 107,564 |
| 2020-09-10 | 2020-09-08 | 6.008 | 20,189 | -7,603 | 0.01% | 121,294 |
| 2020-09-09 | 2020-09-07 | 5.882 | 27,792 | -16,157 | 0.01% | 163,464 |
| 2020-09-08 | 2020-09-04 | 5.955 | 43,949 | +7,604 | 0.01% | 261,731 |
| 2020-09-07 | 2020-09-03 | 5.913 | 36,345 | +28,512 | 0.01% | 214,917 |
| 2020-09-04 | 2020-09-02 | 5.682 | 7,833 | -7,604 | 0.00% | 44,505 |
| 2020-09-03 | 2020-09-01 | 5.482 | 15,437 | -36,115 | 0.00% | 84,623 |
| 2020-09-02 | 2020-08-31 | 5.387 | 51,552 | +7,603 | 0.01% | 277,719 |
| 2020-09-01 | 2020-08-28 | 5.587 | 43,949 | +951 | 0.01% | 245,546 |
| 2020-08-31 | 2020-08-27 | 5.577 | 42,998 | +12,355 | 0.01% | 239,781 |
| 2020-08-28 | 2020-08-26 | 5.608 | 30,643 | -16,157 | 0.01% | 171,850 |
| 2020-08-27 | 2020-08-25 | 5.387 | 46,800 | +5,702 | 0.01% | 252,119 |
| 2020-08-26 | 2020-08-24 | 5.577 | 41,098 | +20,909 | 0.01% | 229,185 |
| 2020-08-25 | 2020-08-21 | 5.808 | 20,189 | +6,653 | 0.01% | 117,258 |
| 2020-08-24 | 2020-08-20 | 5.787 | 13,536 | -33,264 | 0.00% | 78,333 |
| 2020-08-20 | 2020-08-18 | 5.787 | 46,800 | +2,851 | 0.02% | 270,831 |
| 2020-08-19 | 2020-08-17 | 5.871 | 43,949 | +7,604 | 0.02% | 258,032 |
| 2020-08-18 | 2020-08-14 | 5.861 | 36,345 | -8,554 | 0.02% | 213,005 |
| 2020-08-17 | 2020-08-13 | 5.892 | 44,899 | +26,611 | 0.02% | 264,554 |
| 2020-08-14 | 2020-08-12 | 5.924 | 18,288 | -6,653 | 0.01% | 108,334 |
| 2020-08-13 | 2020-08-11 | 5.924 | 24,941 | +1,901 | 0.01% | 147,745 |
| 2020-08-12 | 2020-08-10 | 5.861 | 23,040 | -22,810 | 0.01% | 135,029 |
| 2020-08-11 | 2020-08-07 | 5.850 | 45,850 | +2,852 | 0.02% | 268,228 |
| 2020-08-07 | 2020-08-05 | 6.061 | 42,998 | +21,859 | 0.02% | 260,592 |
| 2020-08-06 | 2020-08-04 | 6.082 | 21,139 | -5,702 | 0.01% | 128,559 |
| 2020-08-05 | 2020-08-03 | 6.103 | 26,841 | -4,752 | 0.01% | 163,801 |
| 2020-08-04 | 2020-07-31 | 6.103 | 31,593 | +12,355 | 0.01% | 192,801 |
| 2020-08-03 | 2020-07-30 | 6.113 | 19,238 | -5,703 | 0.01% | 117,605 |
| 2020-07-29 | 2020-07-27 | 6.239 | 24,941 | -13,305 | 0.01% | 155,618 |
| 2020-07-28 | 2020-07-24 | 6.313 | 38,246 | +6,653 | 0.02% | 241,450 |
| 2020-07-27 | 2020-07-23 | 6.145 | 31,593 | +17,107 | 0.01% | 194,130 |
| 2020-07-23 | 2020-07-21 | 5.945 | 14,486 | +7,603 | 0.01% | 86,117 |
| 2020-07-22 | 2020-07-20 | 5.924 | 6,883 | +1,901 | 0.00% | 40,773 |
| 2020-07-21 | 2020-07-17 | 5.997 | 4,982 | -13,085 | 0.00% | 29,879 |
| 2020-07-20 | 2020-07-16 | 5.766 | 18,067 | -1,901 | 0.01% | 104,173 |
| 2020-07-17 | 2020-07-15 | 5.934 | 19,968 | -3,802 | 0.01% | 118,496 |
| 2020-07-16 | 2020-07-14 | 5.976 | 23,770 | -950 | 0.01% | 142,059 |
| 2020-07-15 | 2020-07-13 | 5.882 | 24,720 | -1,901 | 0.01% | 145,395 |
| 2020-07-14 | 2020-07-10 | 5.997 | 26,621 | +7,603 | 0.01% | 159,657 |
| 2020-07-13 | 2020-07-09 | 6.018 | 19,018 | -15,206 | 0.01% | 114,459 |
| 2020-07-10 | 2020-07-08 | 6.092 | 34,224 | -951 | 0.02% | 208,497 |
| 2020-07-08 | 2020-07-06 | 6.303 | 35,175 | +5,703 | 0.02% | 221,692 |
| 2020-07-07 | 2020-07-03 | 6.408 | 29,472 | +20,909 | 0.01% | 188,850 |
| 2020-07-06 | 2020-07-02 | 6.429 | 8,563 | -681,433 | 0.00% | 55,050 |
| 2020-07-03 | 2020-06-30 | 6.460 | 689,996 | -2,851 | 0.31% | 4,457,640 |
| 2020-07-02 | 2020-06-29 | 6.208 | 692,847 | +586,483 | 0.31% | 4,301,098 |
| 2020-06-30 | 2020-06-26 | 6.362 | 106,364 | -1,901 | 0.05% | 676,693 |
| 2020-06-29 | 2020-06-24 | 6.405 | 108,265 | +105,816 | 0.05% | 693,410 |
| 2020-06-26 | 2020-06-23 | 6.170 | 2,449 | -41,947 | 0.00% | 15,110 |
| 2020-06-24 | 2020-06-22 | 6.234 | 44,396 | +31,851 | 0.02% | 276,763 |
| 2020-06-23 | 2020-06-19 | 6.319 | 12,545 | -24,357 | 0.01% | 79,276 |
| 2020-06-22 | 2020-06-18 | 5.860 | 36,902 | +7,495 | 0.02% | 216,258 |
| 2020-06-19 | 2020-06-17 | 5.871 | 29,407 | -3,747 | 0.01% | 172,649 |
| 2020-06-18 | 2020-06-16 | 5.892 | 33,154 | -9,369 | 0.02% | 195,355 |
| 2020-06-17 | 2020-06-15 | 5.871 | 42,523 | +14,053 | 0.02% | 249,653 |
| 2020-06-15 | 2020-06-11 | 5.956 | 28,470 | +6,557 | 0.01% | 169,579 |
| 2020-06-12 | 2020-06-10 | 5.999 | 21,913 | -9,368 | 0.01% | 131,459 |
| 2020-06-11 | 2020-06-09 | 5.978 | 31,281 | -937 | 0.01% | 186,990 |
| 2020-06-09 | 2020-06-05 | 5.914 | 32,218 | -5,621 | 0.01% | 190,528 |
| 2020-06-08 | 2020-06-04 | 5.882 | 37,839 | +5,621 | 0.02% | 222,557 |
| 2020-06-05 | 2020-06-03 | 5.914 | 32,218 | +4,684 | 0.01% | 190,528 |
| 2020-06-04 | 2020-06-02 | 5.882 | 27,534 | -11,241 | 0.01% | 161,946 |
| 2020-06-03 | 2020-06-01 | 5.946 | 38,775 | +14,052 | 0.02% | 230,546 |
| 2020-06-02 | 2020-05-29 | 5.807 | 24,723 | -9,368 | 0.01% | 143,566 |
| 2020-05-29 | 2020-05-27 | 5.828 | 34,091 | +1,873 | 0.02% | 198,693 |
| 2020-05-27 | 2020-05-25 | 5.956 | 32,218 | +3,748 | 0.01% | 191,904 |
| 2020-05-26 | 2020-05-22 | 5.967 | 28,470 | +3,747 | 0.01% | 169,883 |
| 2020-05-25 | 2020-05-21 | 6.085 | 24,723 | +17,799 | 0.01% | 150,427 |
| 2020-05-21 | 2020-05-19 | 6.159 | 6,924 | +3,747 | 0.00% | 42,647 |
| 2020-05-19 | 2020-05-15 | 6.042 | 3,177 | -2,810 | 0.00% | 19,195 |
| 2020-05-18 | 2020-05-14 | 5.892 | 5,987 | +2,810 | 0.00% | 35,278 |
| 2020-05-15 | 2020-05-13 | 5.914 | 3,177 | -14,052 | 0.00% | 18,788 |
| 2020-05-14 | 2020-05-12 | 5.903 | 17,229 | +14,052 | 0.01% | 101,703 |
| 2020-05-13 | 2020-05-11 | 5.924 | 3,177 | -7,496 | 0.00% | 18,822 |
| 2020-05-12 | 2020-05-08 | 5.679 | 10,673 | -4,684 | 0.00% | 60,611 |
| 2020-05-11 | 2020-05-07 | 5.593 | 15,357 | +4,684 | 0.01% | 85,899 |
| 2020-05-08 | 2020-05-06 | 5.572 | 10,673 | -1,874 | 0.00% | 59,471 |
| 2020-05-07 | 2020-05-05 | 5.551 | 12,547 | +9,368 | 0.01% | 69,646 |
| 2020-05-06 | 2020-05-04 | 5.561 | 3,179 | +14 | 0.00% | 17,680 |
| 2020-05-05 | 2020-04-29 | 5.658 | 3,165 | -7,577 | 0.00% | 17,906 |
| 2020-05-04 | 2020-04-28 | 5.593 | 10,742 | -14,052 | 0.00% | 60,085 |
| 2020-04-29 | 2020-04-27 | 5.583 | 24,794 | +1,873 | 0.01% | 138,420 |
| 2020-04-27 | 2020-04-23 | 5.626 | 22,921 | +937 | 0.01% | 128,942 |
| 2020-04-22 | 2020-04-20 | 5.764 | 21,984 | -1,874 | 0.01% | 126,722 |
| 2020-04-20 | 2020-04-16 | 5.743 | 23,858 | +2,811 | 0.01% | 137,015 |
| 2020-04-17 | 2020-04-15 | 5.764 | 21,047 | +9,368 | 0.01% | 121,321 |
| 2020-04-16 | 2020-04-14 | 5.924 | 11,679 | +937 | 0.01% | 69,191 |
| 2020-04-15 | 2020-04-09 | 5.892 | 10,742 | -10,305 | 0.00% | 63,296 |
| 2020-04-14 | 2020-04-08 | 5.860 | 21,047 | -2,811 | 0.01% | 123,343 |
| 2020-04-09 | 2020-04-07 | 5.882 | 23,858 | -4,684 | 0.01% | 140,325 |
| 2020-04-08 | 2020-04-06 | 5.871 | 28,542 | -13,115 | 0.01% | 167,571 |
| 2020-04-07 | 2020-04-03 | 5.828 | 41,657 | +18,736 | 0.02% | 242,790 |
| 2020-04-06 | 2020-04-02 | 5.871 | 22,921 | -7,494 | 0.01% | 134,570 |
| 2020-04-03 | 2020-04-01 | 5.850 | 30,415 | +25,293 | 0.01% | 177,918 |
| 2020-04-02 | 2020-03-31 | 5.882 | 5,122 | -3,747 | 0.00% | 30,126 |
| 2020-04-01 | 2020-03-30 | 5.796 | 8,869 | +937 | 0.00% | 51,407 |
| 2020-03-27 | 2020-03-25 | 5.572 | 7,932 | +4,684 | 0.00% | 44,198 |
| 2020-03-26 | 2020-03-24 | 5.444 | 3,248 | -3,746 | 0.00% | 17,682 |
| 2020-03-25 | 2020-03-23 | 5.348 | 6,994 | +3,747 | 0.00% | 37,404 |
| 2020-03-24 | 2020-03-20 | 5.551 | 3,247 | +130 | 0.00% | 18,023 |
| 2020-03-23 | 2020-03-19 | 5.337 | 3,117 | -8,338 | 0.00% | 16,636 |
| 2020-03-20 | 2020-03-18 | 5.359 | 11,455 | -124,136 | 0.01% | 61,383 |
| 2020-03-19 | 2020-03-17 | 5.337 | 135,591 | +133,401 | 0.06% | 723,688 |
| 2020-03-18 | 2020-03-16 | 5.465 | 2,190 | -5,621 | 0.00% | 11,969 |
| 2020-03-17 | 2020-03-13 | 5.412 | 7,811 | -2,811 | 0.00% | 42,273 |
| 2020-03-16 | 2020-03-12 | 5.476 | 10,622 | +7,401 | 0.00% | 58,167 |
| 2020-03-13 | 2020-03-11 | 5.668 | 3,221 | +37 | 0.00% | 18,257 |
| 2020-03-12 | 2020-03-10 | 5.786 | 3,184 | +14 | 0.00% | 18,421 |
| 2020-03-11 | 2020-03-09 | 5.924 | 3,170 | -2,712 | 0.00% | 18,780 |
| 2020-03-10 | 2020-03-06 | 6.074 | 5,882 | -3,747 | 0.00% | 35,726 |
| 2020-03-09 | 2020-03-05 | 6.191 | 9,629 | -937 | 0.00% | 59,616 |
| 2020-03-05 | 2020-03-03 | 5.999 | 10,566 | +4,684 | 0.00% | 63,387 |
| 2020-03-03 | 2020-02-28 | 6.074 | 5,882 | +2,810 | 0.00% | 35,726 |
| 2020-02-28 | 2020-02-26 | 6.426 | 3,072 | -1,844 | 0.00% | 19,741 |
| 2020-02-27 | 2020-02-25 | 6.511 | 4,916 | +936 | 0.00% | 32,010 |
| 2020-02-26 | 2020-02-24 | 6.640 | 3,980 | +937 | 0.00% | 26,426 |
| 2020-02-21 | 2020-02-19 | 6.650 | 3,043 | -9,368 | 0.00% | 20,237 |
| 2020-02-17 | 2020-02-13 | 6.736 | 12,411 | +4,684 | 0.01% | 83,596 |
| 2020-02-14 | 2020-02-12 | 6.885 | 7,727 | -937 | 0.00% | 53,201 |
| 2020-02-13 | 2020-02-11 | 6.640 | 8,664 | +5,621 | 0.00% | 57,525 |
| 2020-02-12 | 2020-02-10 | 6.586 | 3,043 | -1,873 | 0.00% | 20,042 |
| 2020-02-11 | 2020-02-07 | 6.554 | 4,916 | +1,873 | 0.00% | 32,220 |
| 2020-02-06 | 2020-02-04 | 6.234 | 3,043 | -4,684 | 0.00% | 18,970 |
| 2020-02-05 | 2020-02-03 | 6.223 | 7,727 | -937 | 0.00% | 48,087 |
| 2020-02-04 | 2020-01-31 | 6.085 | 8,664 | +5,621 | 0.00% | 52,716 |
| 2020-01-29 | 2020-01-22 | 6.287 | 3,043 | -1,873 | 0.00% | 19,132 |
| 2020-01-23 | 2020-01-21 | 6.426 | 4,916 | +1,873 | 0.00% | 31,591 |
| 2020-01-22 | 2020-01-20 | 6.362 | 3,043 | -2,866 | 0.00% | 19,360 |
| 2020-01-21 | 2020-01-17 | 6.437 | 5,909 | +936 | 0.00% | 38,035 |
| 2020-01-20 | 2020-01-16 | 6.458 | 4,973 | -936 | 0.00% | 32,116 |
| 2020-01-17 | 2020-01-15 | 6.394 | 5,909 | +936 | 0.00% | 37,783 |
| 2020-01-16 | 2020-01-14 | 6.469 | 4,973 | -936 | 0.00% | 32,169 |
| 2020-01-15 | 2020-01-13 | 6.426 | 5,909 | -3,748 | 0.00% | 37,972 |
| 2020-01-08 | 2020-01-06 | 6.597 | 9,657 | -936 | 0.00% | 63,706 |
| 2020-01-07 | 2020-01-03 | 6.736 | 10,593 | +7,494 | 0.00% | 71,351 |
| 2020-01-06 | 2020-01-02 | 6.725 | 3,099 | -7,494 | 0.00% | 20,841 |
| 2020-01-03 | 2019-12-31 | 6.704 | 10,593 | +5,620 | 0.00% | 71,012 |
| 2020-01-02 | 2019-12-27 | 6.960 | 4,973 | +1,874 | 0.00% | 34,611 |
| 2019-12-27 | 2019-12-20 | 6.383 | 3,099 | -937 | 0.00% | 19,782 |
| 2019-12-23 | 2019-12-19 | 6.298 | 4,036 | +1,874 | 0.00% | 25,419 |
| 2019-12-19 | 2019-12-17 | 6.319 | 2,162 | -1,874 | 0.00% | 13,662 |
| 2019-12-16 | 2019-12-12 | 6.394 | 4,036 | +2,811 | 0.00% | 25,806 |
| 2019-12-13 | 2019-12-11 | 6.319 | 1,225 | -312 | 0.00% | 7,741 |
| 2019-12-12 | 2019-12-10 | 6.213 | 1,537 | -937 | 0.00% | 9,549 |
| 2019-12-11 | 2019-12-09 | 6.245 | 2,474 | +1,274 | 0.00% | 15,449 |
| 2019-12-10 | 2019-12-06 | 6.234 | 1,200 | -1,488 | 0.00% | 7,481 |
| 2019-12-09 | 2019-12-05 | 6.298 | 2,688 | -4,684 | 0.00% | 16,929 |
| 2019-12-06 | 2019-12-04 | 6.330 | 7,372 | +4,684 | 0.00% | 46,665 |
| 2019-11-27 | 2019-11-25 | 6.341 | 2,688 | -4,684 | 0.00% | 17,044 |
| 2019-11-26 | 2019-11-22 | 6.298 | 7,372 | +937 | 0.00% | 46,429 |
| 2019-11-25 | 2019-11-21 | 6.319 | 6,435 | +937 | 0.00% | 40,665 |
| 2019-11-21 | 2019-11-19 | 6.351 | 5,498 | -4,684 | 0.00% | 34,920 |
| 2019-11-20 | 2019-11-18 | 6.298 | 10,182 | +937 | 0.00% | 64,126 |
| 2019-11-18 | 2019-11-14 | 6.159 | 9,245 | +936 | 0.00% | 56,942 |
| 2019-11-14 | 2019-11-12 | 6.138 | 8,309 | -1,873 | 0.00% | 51,000 |
| 2019-11-12 | 2019-11-08 | 6.213 | 10,182 | +4,684 | 0.00% | 63,257 |
| 2019-11-06 | 2019-11-04 | 6.373 | 5,498 | +937 | 0.00% | 35,037 |
| 2019-11-04 | 2019-10-31 | 5.786 | 4,561 | -4,684 | 0.00% | 26,388 |
| 2019-11-01 | 2019-10-30 | 5.722 | 9,245 | +4,684 | 0.00% | 52,896 |
| 2019-10-31 | 2019-10-29 | 5.700 | 4,561 | -3,748 | 0.00% | 25,999 |
| 2019-10-30 | 2019-10-28 | 5.583 | 8,309 | -1,873 | 0.00% | 46,388 |
| 2019-10-29 | 2019-10-25 | 5.476 | 10,182 | +4,684 | 0.00% | 55,757 |
| 2019-10-28 | 2019-10-24 | 5.412 | 5,498 | -4,684 | 0.00% | 29,755 |
| 2019-10-24 | 2019-10-22 | 5.412 | 10,182 | +8,764 | 0.00% | 55,105 |
| 2019-10-23 | 2019-10-21 | 5.444 | 1,418 | +1,001 | 0.00% | 7,720 |
| 2019-10-22 | 2019-10-18 | 5.508 | 417 | -937 | 0.00% | 2,297 |
| 2019-10-18 | 2019-10-16 | 5.743 | 1,354 | -13,179 | 0.00% | 7,776 |
| 2019-10-16 | 2019-10-14 | 5.604 | 14,533 | +13,116 | 0.01% | 81,445 |
| 2019-10-15 | 2019-10-11 | 5.487 | 1,417 | +2 | 0.00% | 7,775 |
| 2019-10-14 | 2019-10-10 | 5.529 | 1,415 | -3,696 | 0.00% | 7,824 |
| 2019-10-10 | 2019-10-08 | 5.604 | 5,111 | -14,989 | 0.00% | 28,643 |
| 2019-10-09 | 2019-10-04 | 5.337 | 20,100 | +4,684 | 0.01% | 107,279 |
| 2019-10-08 | 2019-10-03 | 5.273 | 15,416 | -937 | 0.01% | 81,292 |
| 2019-10-03 | 2019-09-30 | 5.359 | 16,353 | +937 | 0.01% | 87,630 |
| 2019-10-02 | 2019-09-27 | 5.519 | 15,416 | -8,431 | 0.01% | 85,077 |
| 2019-09-30 | 2019-09-26 | 6.234 | 23,847 | -937 | 0.01% | 148,661 |
| 2019-09-27 | 2019-09-25 | 6.458 | 24,784 | -4,684 | 0.01% | 160,058 |
| 2019-09-26 | 2019-09-24 | 6.490 | 29,468 | +7,494 | 0.01% | 191,251 |
| 2019-09-25 | 2019-09-23 | 6.725 | 21,974 | +937 | 0.01% | 147,775 |
| 2019-09-24 | 2019-09-20 | 6.608 | 21,037 | -12,178 | 0.01% | 139,003 |
| 2019-09-23 | 2019-09-19 | 6.938 | 33,215 | -937 | 0.02% | 230,461 |
| 2019-09-20 | 2019-09-18 | 6.938 | 34,152 | -937 | 0.02% | 236,963 |
| 2019-09-19 | 2019-09-17 | 6.031 | 35,089 | +4,684 | 0.02% | 211,626 |
| 2019-09-18 | 2019-09-16 | 5.967 | 30,405 | -3,747 | 0.01% | 181,429 |
| 2019-09-16 | 2019-09-12 | 5.786 | 34,152 | +25,294 | 0.02% | 197,590 |
| 2019-09-13 | 2019-09-11 | 5.860 | 8,858 | +936 | 0.00% | 51,911 |
| 2019-09-11 | 2019-09-09 | 5.711 | 7,922 | -936 | 0.00% | 45,242 |
| 2019-09-10 | 2019-09-06 | 5.722 | 8,858 | -3,748 | 0.00% | 50,682 |
| 2019-09-09 | 2019-09-05 | 5.807 | 12,606 | +1,874 | 0.01% | 73,203 |
| 2019-09-06 | 2019-09-04 | 5.924 | 10,732 | +937 | 0.00% | 63,581 |
| 2019-09-05 | 2019-09-03 | 5.754 | 9,795 | +8,431 | 0.00% | 56,356 |
| 2019-09-04 | 2019-09-02 | 5.732 | 1,364 | +4 | 0.00% | 7,819 |
| 2019-09-03 | 2019-08-30 | 5.754 | 1,360 | -3,968 | 0.00% | 7,825 |
| 2019-08-27 | 2019-08-23 | 5.636 | 5,328 | -2,810 | 0.00% | 30,030 |
| 2019-08-26 | 2019-08-22 | 5.604 | 8,138 | -56,152 | 0.00% | 45,607 |
| 2019-08-23 | 2019-08-21 | 5.551 | 64,290 | +22,483 | 0.03% | 356,860 |
| 2019-08-22 | 2019-08-20 | 5.465 | 41,807 | +4,684 | 0.02% | 228,491 |
| 2019-08-21 | 2019-08-19 | 5.465 | 37,123 | +8,431 | 0.02% | 202,891 |
| 2019-08-19 | 2019-08-15 | 5.380 | 28,692 | +4,684 | 0.01% | 154,363 |
| 2019-08-16 | 2019-08-14 | 5.391 | 24,008 | +2,811 | 0.01% | 129,419 |
| 2019-08-15 | 2019-08-13 | 5.348 | 21,197 | +3,747 | 0.01% | 113,361 |
| 2019-08-14 | 2019-08-12 | 5.348 | 17,450 | +5,621 | 0.01% | 93,322 |
| 2019-08-13 | 2019-08-09 | 5.327 | 11,829 | +5,621 | 0.01% | 63,009 |
| 2019-08-12 | 2019-08-08 | 5.305 | 6,208 | +5,621 | 0.00% | 32,935 |
| 2019-08-09 | 2019-08-07 | 5.273 | 587 | -52,458 | 0.00% | 3,095 |
| 2019-08-08 | 2019-08-06 | 5.284 | 53,045 | +3,747 | 0.02% | 280,285 |
| 2019-08-07 | 2019-08-05 | 5.369 | 49,298 | +2,811 | 0.02% | 264,696 |
| 2019-08-06 | 2019-08-02 | 5.391 | 46,487 | +4,684 | 0.02% | 250,596 |
| 2019-08-05 | 2019-08-01 | 5.412 | 41,803 | +11,242 | 0.02% | 226,238 |
| 2019-08-01 | 2019-07-30 | 5.412 | 30,561 | +6,557 | 0.01% | 165,396 |
| 2019-07-31 | 2019-07-29 | 5.401 | 24,004 | +5,621 | 0.01% | 129,654 |
| 2019-07-30 | 2019-07-26 | 5.423 | 18,383 | +17,799 | 0.01% | 99,685 |
| 2019-07-29 | 2019-07-25 | 5.433 | 584 | -43,718 | 0.00% | 3,173 |
| 2019-07-26 | 2019-07-24 | 5.412 | 44,302 | +5,620 | 0.02% | 239,763 |
| 2019-07-25 | 2019-07-23 | 5.380 | 38,682 | +4,684 | 0.02% | 208,109 |
| 2019-07-24 | 2019-07-22 | 5.401 | 33,998 | +2,811 | 0.02% | 183,635 |
| 2019-07-23 | 2019-07-19 | 5.359 | 31,187 | +10,305 | 0.01% | 167,120 |
| 2019-07-10 | 2019-07-08 | 5.391 | 20,882 | -14,052 | 0.01% | 112,568 |
| 2019-07-09 | 2019-07-05 | 5.359 | 34,934 | +12,178 | 0.02% | 187,199 |
| 2019-07-08 | 2019-07-04 | 5.401 | 22,756 | +7,495 | 0.01% | 122,913 |
| 2019-07-05 | 2019-07-03 | 5.433 | 15,261 | +9,368 | 0.01% | 82,918 |
| 2019-07-03 | 2019-06-28 | 5.433 | 5,893 | +4,684 | 0.00% | 32,019 |
| 2019-07-02 | 2019-06-27 | 5.423 | 1,209 | -129,101 | 0.00% | 6,556 |
| 2019-06-28 | 2019-06-26 | 5.412 | 130,310 | -11,241 | 0.06% | 705,239 |
| 2019-06-27 | 2019-06-25 | 5.391 | 141,551 | +9,368 | 0.06% | 763,053 |
| 2019-06-26 | 2019-06-24 | 5.412 | 132,183 | +132,183 | 0.06% | 715,376 |
| 2019-06-25 | 2019-06-21 | 5.391 | 0 | -618,292 | ||
| 2019-06-21 | 2019-06-19 | 5.337 | 618,292 | -1,873 | 0.28% | 3,300,002 |
| 2019-06-20 | 2019-06-18 | 5.252 | 620,165 | -8,431 | 0.28% | 3,257,039 |
| 2019-06-17 | 2019-06-13 | 5.263 | 628,596 | -22,484 | 0.29% | 3,308,028 |
| 2019-06-14 | 2019-06-12 | 5.252 | 651,080 | -4,684 | 0.30% | 3,419,401 |
| 2019-06-13 | 2019-06-11 | 5.430 | 655,764 | +3,747 | 0.30% | 3,560,675 |
| 2019-06-12 | 2019-06-10 | 5.604 | 652,017 | +28,607 | 0.30% | 3,653,620 |
| 2019-06-11 | 2019-06-06 | 5.484 | 623,410 | +597,988 | 0.29% | 3,418,849 |
| 2019-06-10 | 2019-06-05 | 5.506 | 25,422 | -2,762 | 0.01% | 139,969 |
| 2019-06-06 | 2019-06-04 | 5.473 | 28,184 | +1,841 | 0.01% | 154,258 |
| 2019-06-05 | 2019-06-03 | 5.484 | 26,343 | -3,683 | 0.01% | 144,468 |
| 2019-06-04 | 2019-05-31 | 5.517 | 30,026 | +921 | 0.01% | 165,644 |
| 2019-06-03 | 2019-05-30 | 5.495 | 29,105 | +3,683 | 0.01% | 159,931 |
| 2019-05-31 | 2019-05-29 | 5.495 | 25,422 | -6,446 | 0.01% | 139,693 |
| 2019-05-29 | 2019-05-27 | 5.538 | 31,868 | -2,762 | 0.01% | 176,498 |
| 2019-05-28 | 2019-05-24 | 5.506 | 34,630 | -921 | 0.02% | 190,667 |
| 2019-05-27 | 2019-05-23 | 5.484 | 35,551 | +4,604 | 0.02% | 194,966 |
| 2019-05-23 | 2019-05-21 | 5.538 | 30,947 | -1,841 | 0.01% | 171,397 |
| 2019-05-22 | 2019-05-20 | 5.538 | 32,788 | -1,842 | 0.02% | 181,593 |
| 2019-05-21 | 2019-05-17 | 5.528 | 34,630 | -1,842 | 0.02% | 191,419 |
| 2019-05-20 | 2019-05-16 | 5.528 | 36,472 | +1,842 | 0.02% | 201,601 |
| 2019-05-17 | 2019-05-15 | 5.517 | 34,630 | -4,604 | 0.02% | 191,043 |
| 2019-05-16 | 2019-05-14 | 5.506 | 39,234 | +4,604 | 0.02% | 216,016 |
| 2019-04-23 | 2019-04-17 | 5.593 | 34,630 | +20,258 | 0.02% | 193,675 |
| 2019-04-18 | 2019-04-16 | 5.560 | 14,372 | +13,813 | 0.01% | 79,910 |
| 2019-04-17 | 2019-04-15 | 5.560 | 559 | -41,497 | 0.00% | 3,108 |
| 2019-04-16 | 2019-04-12 | 5.495 | 42,056 | +7,367 | 0.02% | 231,096 |
| 2019-04-12 | 2019-04-10 | 5.441 | 34,689 | -7,367 | 0.02% | 188,731 |
| 2019-04-10 | 2019-04-08 | 5.549 | 42,056 | +11,971 | 0.02% | 233,380 |
| 2019-04-09 | 2019-04-04 | 5.571 | 30,085 | +921 | 0.01% | 167,603 |
| 2019-03-29 | 2019-03-27 | 5.799 | 29,164 | +7,367 | 0.01% | 169,123 |
| 2019-03-26 | 2019-03-22 | 5.593 | 21,797 | +21,179 | 0.01% | 121,904 |
| 2019-03-25 | 2019-03-21 | 6.049 | 618 | -4,604 | 0.00% | 3,738 |
| 2019-03-22 | 2019-03-20 | 6.179 | 5,222 | +4,604 | 0.00% | 32,267 |
| 2019-03-21 | 2019-03-19 | 6.179 | 618 | +618 | 0.00% | 3,819 |
| 2019-03-20 | 2019-03-18 | 6.103 | 0 | -503 | ||
| 2019-03-19 | 2019-03-15 | 5.973 | 503 | -34,118 | 0.00% | 3,004 |
| 2019-03-18 | 2019-03-14 | 5.582 | 34,621 | +9,209 | 0.02% | 193,249 |
| 2019-03-15 | 2019-03-13 | 4.887 | 25,412 | -29,561 | 0.01% | 124,184 |
| 2019-03-14 | 2019-03-12 | 4.811 | 54,973 | +19,337 | 0.03% | 264,465 |
| 2019-03-13 | 2019-03-11 | 4.648 | 35,636 | +14,734 | 0.02% | 165,633 |
| 2019-03-12 | 2019-03-08 | 4.561 | 20,902 | +20,258 | 0.01% | 95,335 |
| 2019-03-11 | 2019-03-07 | 4.561 | 644 | -41,585 | 0.00% | 2,937 |
| 2019-03-08 | 2019-03-06 | 4.528 | 42,229 | +41,438 | 0.02% | 191,232 |
| 2019-03-06 | 2019-03-04 | 4.507 | 791 | -55,211 | 0.00% | 3,565 |
| 2019-03-05 | 2019-03-01 | 4.572 | 56,002 | +34,992 | 0.03% | 256,036 |
| 2019-03-04 | 2019-02-28 | 4.659 | 21,010 | +20,259 | 0.01% | 97,881 |
| 2019-03-01 | 2019-02-27 | 4.670 | 751 | -288 | 0.00% | 3,507 |
| 2019-02-28 | 2019-02-26 | 4.702 | 1,039 | -60,468 | 0.00% | 4,886 |
| 2019-02-27 | 2019-02-25 | 4.811 | 61,507 | +20,259 | 0.03% | 295,899 |
| 2019-02-26 | 2019-02-22 | 4.735 | 41,248 | +16,575 | 0.02% | 195,301 |
| 2019-02-25 | 2019-02-21 | 4.724 | 24,673 | +11,050 | 0.01% | 116,554 |
| 2019-02-21 | 2019-02-19 | 4.735 | 13,623 | -6,446 | 0.01% | 64,502 |
| 2019-02-20 | 2019-02-18 | 4.724 | 20,069 | +13,813 | 0.01% | 94,805 |
| 2019-02-19 | 2019-02-15 | 4.615 | 6,256 | -7,557 | 0.00% | 28,874 |
| 2019-02-18 | 2019-02-14 | 4.680 | 13,813 | +13,813 | 0.01% | 64,652 |
| 2019-02-15 | 2019-02-13 | 4.746 | 0 | -642 | ||
| 2019-02-14 | 2019-02-12 | 4.746 | 642 | -45,109 | 0.00% | 3,047 |
| 2019-02-12 | 2019-02-08 | 4.735 | 45,751 | +12,892 | 0.02% | 216,622 |
| 2019-02-11 | 2019-02-04 | 4.757 | 32,859 | +14,733 | 0.02% | 156,294 |
| 2019-02-08 | 2019-01-31 | 4.757 | 18,126 | +11,971 | 0.01% | 86,217 |
| 2019-02-01 | 2019-01-30 | 4.746 | 6,155 | +5,525 | 0.00% | 29,210 |
| 2019-01-30 | 2019-01-28 | 4.724 | 630 | -52,161 | 0.00% | 2,976 |
| 2019-01-29 | 2019-01-25 | 4.659 | 52,791 | -7,367 | 0.02% | 245,942 |
| 2019-01-25 | 2019-01-23 | 4.604 | 60,158 | +59,072 | 0.03% | 276,996 |
| 2019-01-24 | 2019-01-22 | 4.528 | 1,086 | -56,789 | 0.00% | 4,918 |
| 2019-01-23 | 2019-01-21 | 4.496 | 57,875 | +13,813 | 0.03% | 260,199 |
| 2019-01-21 | 2019-01-17 | 4.431 | 44,062 | +10,129 | 0.02% | 195,227 |
| 2019-01-18 | 2019-01-16 | 4.539 | 33,933 | +33,150 | 0.02% | 154,033 |
| 2019-01-17 | 2019-01-15 | 4.561 | 783 | -54,468 | 0.00% | 3,571 |
| 2019-01-16 | 2019-01-14 | 4.420 | 55,251 | +34,072 | 0.03% | 244,202 |
| 2019-01-15 | 2019-01-11 | 4.561 | 21,179 | +920 | 0.01% | 96,598 |
| 2019-01-14 | 2019-01-10 | 4.518 | 20,259 | +18,417 | 0.01% | 91,522 |
| 2018-12-21 | 2018-12-19 | 4.344 | 1,842 | -20,258 | 0.00% | 8,001 |
| 2018-12-20 | 2018-12-18 | 4.333 | 22,100 | -9,209 | 0.01% | 95,759 |
| 2018-12-19 | 2018-12-17 | 4.311 | 31,309 | -25,783 | 0.01% | 134,982 |
| 2018-12-17 | 2018-12-13 | 4.322 | 57,092 | +42,589 | 0.03% | 246,759 |
| 2018-12-14 | 2018-12-12 | 4.333 | 14,503 | +11,851 | 0.01% | 62,841 |
| 2018-12-12 | 2018-12-10 | 4.311 | 2,652 | -16,612 | 0.00% | 11,433 |
| 2018-12-11 | 2018-12-07 | 4.333 | 19,264 | -921 | 0.01% | 83,471 |
| 2018-12-06 | 2018-12-04 | 4.387 | 20,185 | +17,496 | 0.01% | 88,557 |
| 2018-12-05 | 2018-12-03 | 4.452 | 2,689 | -18 | 0.00% | 11,973 |
| 2018-12-04 | 2018-11-30 | 4.333 | 2,707 | -28 | 0.00% | 11,729 |
| 2018-11-30 | 2018-11-28 | 4.290 | 2,735 | -48,832 | 0.00% | 11,732 |
| 2018-11-29 | 2018-11-27 | 4.203 | 51,567 | -8,288 | 0.02% | 216,719 |
| 2018-11-28 | 2018-11-26 | 4.181 | 59,855 | +11,050 | 0.03% | 250,251 |
| 2018-11-27 | 2018-11-23 | 4.181 | 48,805 | +22,101 | 0.02% | 204,052 |
| 2018-11-26 | 2018-11-22 | 4.203 | 26,704 | -5,525 | 0.01% | 112,228 |
| 2018-11-23 | 2018-11-21 | 4.170 | 32,229 | -8,288 | 0.01% | 134,398 |
| 2018-11-21 | 2018-11-19 | 4.159 | 40,517 | -20,259 | 0.02% | 168,520 |
| 2018-11-20 | 2018-11-16 | 4.116 | 60,776 | +58,170 | 0.03% | 250,142 |
| 2018-11-16 | 2018-11-14 | 4.127 | 2,606 | -74 | 0.00% | 10,754 |
| 2018-11-14 | 2018-11-12 | 4.170 | 2,680 | -9 | 0.00% | 11,176 |
| 2018-11-13 | 2018-11-09 | 4.214 | 2,689 | -60,849 | 0.00% | 11,330 |
| 2018-11-12 | 2018-11-08 | 4.290 | 63,538 | +921 | 0.03% | 272,549 |
| 2018-11-09 | 2018-11-07 | 4.311 | 62,617 | +15,654 | 0.03% | 269,959 |
| 2018-11-07 | 2018-11-05 | 4.235 | 46,963 | +23,021 | 0.02% | 198,900 |
| 2018-11-06 | 2018-11-02 | 4.257 | 23,942 | +22,100 | 0.01% | 101,920 |
| 2018-11-01 | 2018-10-30 | 4.040 | 1,842 | -15,654 | 0.00% | 7,441 |
| 2018-10-31 | 2018-10-29 | 4.094 | 17,496 | +17,496 | 0.01% | 71,630 |
| 2018-10-30 | 2018-10-26 | 4.094 | 0 | -28,546 | ||
| 2018-10-29 | 2018-10-25 | 4.105 | 28,546 | +28,546 | 0.01% | 117,180 |
| 2018-10-16 | 2018-10-12 | 4.007 | 0 | -10,129 | ||
| 2018-10-15 | 2018-10-11 | 3.909 | 10,129 | -48,805 | 0.00% | 39,599 |
| 2018-10-12 | 2018-10-10 | 3.964 | 58,934 | -1,842 | 0.03% | 233,600 |
| 2018-10-11 | 2018-10-09 | 3.964 | 60,776 | +18,417 | 0.03% | 240,902 |
| 2018-10-10 | 2018-10-08 | 3.964 | 42,359 | +20,360 | 0.02% | 167,901 |
| 2018-10-09 | 2018-10-05 | 3.942 | 21,999 | +21,179 | 0.01% | 86,721 |
| 2018-10-08 | 2018-10-04 | 4.018 | 820 | -63,639 | 0.00% | 3,295 |
| 2018-10-05 | 2018-10-03 | 4.018 | 64,459 | +63,474 | 0.03% | 259,000 |
| 2018-10-03 | 2018-09-28 | 4.051 | 985 | -58,870 | 0.00% | 3,990 |
| 2018-09-27 | 2018-09-24 | 4.051 | 59,855 | +17,496 | 0.03% | 242,451 |
| 2018-09-26 | 2018-09-21 | 4.094 | 42,359 | -9,208 | 0.02% | 173,421 |
| 2018-09-24 | 2018-09-20 | 4.018 | 51,567 | +23,942 | 0.02% | 207,199 |
| 2018-09-21 | 2018-09-19 | 4.072 | 27,625 | +15,654 | 0.01% | 112,499 |
| 2018-09-20 | 2018-09-18 | 4.061 | 11,971 | -5,525 | 0.01% | 48,620 |
| 2018-09-19 | 2018-09-17 | 4.072 | 17,496 | +17,496 | 0.01% | 71,250 |
| 2018-09-13 | 2018-09-11 | 4.138 | 0 | -11,050 | ||
| 2018-09-12 | 2018-09-10 | 4.018 | 11,050 | -2,763 | 0.01% | 44,400 |
| 2018-09-10 | 2018-09-06 | 4.181 | 13,813 | +11,971 | 0.01% | 57,752 |
| 2018-09-07 | 2018-09-05 | 4.235 | 1,842 | -921 | 0.00% | 7,801 |
| 2018-09-03 | 2018-08-30 | 4.333 | 2,763 | -3,683 | 0.00% | 11,972 |
| 2018-08-23 | 2018-08-21 | 4.214 | 6,446 | +921 | 0.00% | 27,160 |
| 2018-08-21 | 2018-08-17 | 4.214 | 5,525 | -921 | 0.00% | 23,280 |
| 2018-08-15 | 2018-08-13 | 4.170 | 6,446 | -3,683 | 0.00% | 26,880 |
| 2018-08-14 | 2018-08-10 | 4.192 | 10,129 | -2,763 | 0.00% | 42,459 |
| 2018-08-06 | 2018-08-02 | 4.094 | 12,892 | +921 | 0.01% | 52,781 |
| 2018-08-03 | 2018-08-01 | 4.203 | 11,971 | +7,367 | 0.01% | 50,310 |
| 2018-07-10 | 2018-07-06 | 4.300 | 4,604 | -921 | 0.00% | 19,799 |
| 2018-07-06 | 2018-07-04 | 4.322 | 5,525 | -1,842 | 0.00% | 23,880 |
| 2018-07-05 | 2018-07-03 | 4.344 | 7,367 | -1,841 | 0.00% | 32,001 |
| 2018-06-26 | 2018-06-22 | 4.279 | 9,208 | -2,763 | 0.00% | 39,398 |
| 2018-06-13 | 2018-06-11 | 4.660 | 11,971 | +144 | 0.01% | 55,791 |
| 2018-05-31 | 2018-05-29 | 4.595 | 11,827 | -910 | 0.01% | 54,340 |
| 2018-05-30 | 2018-05-28 | 4.639 | 12,737 | +2,729 | 0.01% | 59,081 |
| 2018-05-25 | 2018-05-23 | 4.715 | 10,008 | -8,187 | 0.00% | 47,192 |
| 2018-05-16 | 2018-05-14 | 4.770 | 18,195 | -1,820 | 0.01% | 86,798 |
| 2018-05-15 | 2018-05-11 | 4.748 | 20,015 | +8,188 | 0.01% | 95,040 |
| 2018-05-09 | 2018-05-07 | 4.639 | 11,827 | -12,737 | 0.01% | 54,860 |
| 2018-05-08 | 2018-05-04 | 4.639 | 24,564 | -9,098 | 0.01% | 113,940 |
| 2018-05-07 | 2018-05-03 | 4.639 | 33,662 | -909 | 0.02% | 156,142 |
| 2018-05-03 | 2018-04-30 | 4.660 | 34,571 | -910 | 0.02% | 161,118 |
| 2018-04-13 | 2018-04-11 | 4.606 | 35,481 | -910 | 0.02% | 163,409 |
| 2018-04-11 | 2018-04-09 | 4.562 | 36,391 | -910 | 0.02% | 166,000 |
| 2018-03-27 | 2018-03-23 | 4.397 | 37,301 | -910 | 0.02% | 164,001 |
| 2018-03-23 | 2018-03-21 | 4.606 | 38,211 | -909 | 0.02% | 175,982 |
| 2018-03-09 | 2018-03-07 | 4.562 | 39,120 | -910 | 0.02% | 178,449 |
| 2018-02-22 | 2018-02-20 | 5.199 | 40,030 | -8,188 | 0.02% | 208,120 |
| 2018-02-21 | 2018-02-15 | 5.188 | 48,218 | -1,820 | 0.02% | 250,160 |
| 2018-02-14 | 2018-02-12 | 5.199 | 50,038 | +5,459 | 0.02% | 260,152 |
| 2018-02-13 | 2018-02-09 | 5.243 | 44,579 | -2,729 | 0.02% | 233,730 |
| 2018-02-09 | 2018-02-07 | 5.199 | 47,308 | -1,820 | 0.02% | 245,959 |
| 2018-02-06 | 2018-02-02 | 4.869 | 49,128 | +2,730 | 0.02% | 239,221 |
| 2018-02-05 | 2018-02-01 | 5.001 | 46,398 | -3,640 | 0.02% | 232,048 |
| 2018-02-02 | 2018-01-31 | 5.078 | 50,038 | -4,548 | 0.02% | 254,102 |
| 2018-02-01 | 2018-01-30 | 5.155 | 54,586 | -910 | 0.03% | 281,398 |
| 2018-01-31 | 2018-01-29 | 5.210 | 55,496 | +2,729 | 0.03% | 289,139 |
| 2018-01-30 | 2018-01-26 | 5.221 | 52,767 | +52,057 | 0.02% | 275,500 |
| 2018-01-26 | 2018-01-24 | 5.254 | 710 | +710 | 0.00% | 3,730 |
| 2018-01-12 | 2018-01-10 | 5.309 | 0 | -115,541 | ||
| 2018-01-02 | 2017-12-28 | 5.573 | 115,541 | -4,549 | 0.05% | 643,888 |
| 2017-12-29 | 2017-12-27 | 5.573 | 120,090 | -3,639 | 0.06% | 669,239 |
| 2017-12-28 | 2017-12-22 | 5.397 | 123,729 | +3,639 | 0.06% | 667,758 |
| 2017-12-27 | 2017-12-21 | 5.331 | 120,090 | -5,459 | 0.06% | 640,199 |
| 2017-12-22 | 2017-12-20 | 5.331 | 125,549 | +17,286 | 0.06% | 669,301 |
| 2017-12-19 | 2017-12-15 | 5.331 | 108,263 | -3,639 | 0.05% | 577,149 |
| 2017-12-18 | 2017-12-14 | 5.386 | 111,902 | +10,917 | 0.05% | 602,699 |
| 2017-12-15 | 2017-12-13 | 5.276 | 100,985 | -2,729 | 0.05% | 532,800 |
| 2017-12-14 | 2017-12-12 | 5.210 | 103,714 | -910 | 0.05% | 540,358 |
| 2017-12-13 | 2017-12-11 | 5.210 | 104,624 | -2,729 | 0.05% | 545,100 |
| 2017-12-12 | 2017-12-08 | 5.089 | 107,353 | -1,820 | 0.05% | 546,338 |
| 2017-12-11 | 2017-12-07 | 4.935 | 109,173 | -2,729 | 0.05% | 538,800 |
| 2017-12-08 | 2017-12-06 | 4.924 | 111,902 | -4,549 | 0.05% | 551,039 |
| 2017-12-07 | 2017-12-05 | 5.122 | 116,451 | -910 | 0.05% | 596,479 |
| 2017-12-06 | 2017-12-04 | 5.177 | 117,361 | -3,639 | 0.06% | 607,590 |
| 2017-12-05 | 2017-12-01 | 5.177 | 121,000 | -1,820 | 0.06% | 626,430 |
| 2017-11-27 | 2017-11-23 | 5.067 | 122,820 | +910 | 0.06% | 622,352 |
| 2017-11-24 | 2017-11-22 | 5.089 | 121,910 | -10,007 | 0.06% | 620,421 |
| 2017-11-23 | 2017-11-21 | 5.067 | 131,917 | +24,564 | 0.06% | 668,448 |
| 2017-11-22 | 2017-11-20 | 5.056 | 107,353 | +4,548 | 0.05% | 542,798 |
| 2017-11-21 | 2017-11-17 | 4.770 | 102,805 | +33,662 | 0.05% | 490,422 |
| 2017-11-20 | 2017-11-16 | 4.858 | 69,143 | +69,143 | 0.03% | 335,921 |
| 2017-11-16 | 2017-11-14 | 5.452 | 0 | -9,098 | ||
| 2017-11-15 | 2017-11-13 | 5.100 | 9,098 | -6,368 | 0.00% | 46,401 |
| 2017-11-14 | 2017-11-10 | 4.880 | 15,466 | +7,278 | 0.01% | 75,479 |
| 2017-11-13 | 2017-11-09 | 4.979 | 8,188 | +8,188 | 0.00% | 40,770 |
| 2017-11-09 | 2017-11-07 | 4.770 | 0 | -23,654 | ||
| 2017-11-08 | 2017-11-06 | 4.529 | 23,654 | +23,654 | 0.01% | 107,119 |
| 2017-11-01 | 2017-10-30 | 4.034 | 0 | -18,195 | ||
| 2017-10-31 | 2017-10-27 | 3.254 | 18,195 | -22,745 | 0.01% | 59,198 |
| 2017-10-30 | 2017-10-26 | 3.243 | 40,940 | +40,940 | 0.02% | 132,750 |
| 2017-10-18 | 2017-10-16 | 3.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy