History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.660 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.660 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.660 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.710 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.710 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.740 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.710 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.650 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.690 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.670 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.790 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.810 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.780 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.840 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.830 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.830 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.830 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.800 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.800 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.780 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.780 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.830 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.830 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.830 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.840 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.840 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.770 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.790 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.830 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.770 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.730 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.750 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.680 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.760 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.770 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.800 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.851 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.943 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.943 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.922 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.933 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.922 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.953 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.984 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.974 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.994 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.004 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.984 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.004 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.004 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.994 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.015 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.025 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.984 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.025 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.127 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.137 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.107 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.147 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.147 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.178 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.199 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.035 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.943 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.933 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.984 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.035 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.953 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.015 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.025 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.953 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.902 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.841 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.841 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.769 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.718 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.616 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.616 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.575 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.575 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.575 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.912 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.004 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.830 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.677 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.667 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.636 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.963 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.718 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.575 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.483 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.462 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.452 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.473 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.462 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.452 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.411 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.442 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.442 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.401 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.401 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.421 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.452 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.493 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.442 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.493 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.524 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.524 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.513 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.483 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.462 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.432 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.452 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.452 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.462 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.473 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.462 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.462 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.421 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.432 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.442 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.401 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.503 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.493 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.411 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.319 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.309 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.278 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.381 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.268 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.309 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.329 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.319 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.340 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.411 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.544 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.554 | 0 | -174,066 | ||
| 2025-01-02 | 2024-12-27 | 1.565 | 174,066 | +174,066 | 0.05% | 272,340 |
| 2024-12-16 | 2024-12-12 | 1.841 | 0 | -107,569 | ||
| 2024-12-13 | 2024-12-11 | 1.800 | 107,569 | +107,569 | 0.03% | 193,600 |
| 2024-11-13 | 2024-11-11 | 1.892 | 0 | -143,751 | ||
| 2024-11-12 | 2024-11-08 | 1.994 | 143,751 | +143,751 | 0.04% | 286,649 |
| 2024-11-05 | 2024-11-01 | 2.004 | 0 | -100,724 | ||
| 2024-11-04 | 2024-10-31 | 2.004 | 100,724 | +100,724 | 0.03% | 201,880 |
| 2024-10-29 | 2024-10-25 | 2.066 | 0 | -48,895 | ||
| 2024-10-28 | 2024-10-24 | 2.096 | 48,895 | +48,895 | 0.01% | 102,500 |
| 2024-10-25 | 2024-10-23 | 2.086 | 0 | -65,519 | ||
| 2024-10-24 | 2024-10-22 | 2.086 | 65,519 | +65,519 | 0.02% | 136,679 |
| 2024-09-16 | 2024-09-12 | 2.454 | 0 | -32,271 | ||
| 2024-09-13 | 2024-09-11 | 2.608 | 32,271 | +32,271 | 0.01% | 84,151 |
| 2024-09-11 | 2024-09-09 | 2.649 | 0 | -42,050 | ||
| 2024-09-10 | 2024-09-05 | 2.628 | 42,050 | +42,050 | 0.01% | 110,511 |
| 2024-09-05 | 2024-09-03 | 2.781 | 0 | -28,359 | ||
| 2024-09-04 | 2024-09-02 | 2.843 | 28,359 | +28,359 | 0.01% | 80,620 |
| 2024-09-02 | 2024-08-29 | 2.812 | 0 | -40,094 | ||
| 2024-08-30 | 2024-08-28 | 2.863 | 40,094 | +40,094 | 0.01% | 114,800 |
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | -38,138 | ||
| 2024-08-26 | 2024-08-22 | 2.914 | 38,138 | +38,138 | 0.01% | 111,150 |
| 2024-08-23 | 2024-08-21 | 2.925 | 0 | -45,961 | ||
| 2024-08-22 | 2024-08-20 | 2.874 | 45,961 | +45,961 | 0.01% | 132,069 |
| 2024-08-19 | 2024-08-15 | 3.119 | 0 | -32,271 | ||
| 2024-08-16 | 2024-08-14 | 3.006 | 32,271 | +32,271 | 0.01% | 97,021 |
| 2022-08-30 | 2022-08-26 | 12.523 | 0 | -957 | ||
| 2022-08-16 | 2022-08-12 | 11.206 | 957 | -1,913 | 0.00% | 10,724 |
| 2022-06-14 | 2022-06-10 | 10.984 | 2,870 | +8 | 0.00% | 31,523 |
| 2021-12-17 | 2021-12-15 | 14.044 | 2,862 | -15,267 | 0.00% | 40,194 |
| 2021-06-17 | 2021-06-15 | 13.678 | 18,129 | +71 | 0.01% | 247,975 |
| 2020-12-11 | 2020-12-09 | 8.680 | 18,058 | +15,207 | 0.01% | 156,752 |
| 2020-12-09 | 2020-12-07 | 9.133 | 2,851 | -9,504 | 0.00% | 26,038 |
| 2020-12-08 | 2020-12-04 | 8.544 | 12,355 | +9,504 | 0.00% | 105,557 |
| 2020-12-04 | 2020-12-02 | 8.312 | 2,851 | -19,008 | 0.00% | 23,698 |
| 2020-12-03 | 2020-12-01 | 8.438 | 21,859 | +19,008 | 0.01% | 184,457 |
| 2020-11-26 | 2020-11-24 | 7.923 | 2,851 | -20,909 | 0.00% | 22,588 |
| 2020-11-25 | 2020-11-23 | 8.386 | 23,760 | +20,909 | 0.01% | 199,248 |
| 2020-11-23 | 2020-11-19 | 7.912 | 2,851 | -23,760 | 0.00% | 22,558 |
| 2020-11-20 | 2020-11-18 | 7.997 | 26,611 | +23,760 | 0.01% | 212,797 |
| 2020-11-16 | 2020-11-12 | 7.502 | 2,851 | -21,860 | 0.00% | 21,388 |
| 2020-11-13 | 2020-11-11 | 7.260 | 24,711 | +21,860 | 0.01% | 179,403 |
| 2020-11-11 | 2020-11-09 | 6.808 | 2,851 | -28,512 | 0.00% | 19,408 |
| 2020-11-10 | 2020-11-06 | 6.597 | 31,363 | +28,512 | 0.01% | 206,907 |
| 2020-11-06 | 2020-11-04 | 6.313 | 2,851 | -29,463 | 0.00% | 17,999 |
| 2020-11-05 | 2020-11-03 | 6.650 | 32,314 | +29,463 | 0.01% | 214,881 |
| 2020-10-29 | 2020-10-27 | 7.260 | 2,851 | -27,562 | 0.00% | 20,698 |
| 2020-10-28 | 2020-10-23 | 7.418 | 30,413 | +27,562 | 0.01% | 225,600 |
| 2020-10-22 | 2020-10-20 | 6.808 | 2,851 | -33,264 | 0.00% | 19,408 |
| 2020-10-21 | 2020-10-19 | 6.702 | 36,115 | +33,264 | 0.01% | 242,057 |
| 2020-10-09 | 2020-10-07 | 5.808 | 2,851 | -39,917 | 0.00% | 16,559 |
| 2020-10-08 | 2020-10-06 | 5.892 | 42,768 | +39,917 | 0.01% | 251,998 |
| 2020-09-29 | 2020-09-25 | 5.945 | 2,851 | -40,868 | 0.00% | 16,949 |
| 2020-09-28 | 2020-09-24 | 5.924 | 43,719 | +40,868 | 0.01% | 258,981 |
| 2020-09-04 | 2020-09-02 | 5.682 | 2,851 | -46,570 | 0.00% | 16,199 |
| 2020-09-01 | 2020-08-28 | 5.587 | 49,421 | +46,570 | 0.01% | 276,119 |
| 2020-08-28 | 2020-08-26 | 5.608 | 2,851 | -47,521 | 0.00% | 15,989 |
| 2020-08-27 | 2020-08-25 | 5.387 | 50,372 | +47,521 | 0.01% | 271,362 |
| 2020-08-20 | 2020-08-18 | 5.787 | 2,851 | -45,620 | 0.00% | 16,499 |
| 2020-08-19 | 2020-08-17 | 5.871 | 48,471 | +45,620 | 0.02% | 284,581 |
| 2020-08-17 | 2020-08-13 | 5.892 | 2,851 | -45,620 | 0.00% | 16,799 |
| 2020-08-14 | 2020-08-12 | 5.924 | 48,471 | +45,620 | 0.02% | 287,131 |
| 2020-08-11 | 2020-08-07 | 5.850 | 2,851 | -37,066 | 0.00% | 16,679 |
| 2020-08-10 | 2020-08-06 | 6.008 | 39,917 | +37,066 | 0.02% | 239,819 |
| 2020-08-05 | 2020-08-03 | 6.103 | 2,851 | -41,818 | 0.00% | 17,399 |
| 2020-07-31 | 2020-07-29 | 6.218 | 44,669 | +41,818 | 0.02% | 277,769 |
| 2020-07-29 | 2020-07-27 | 6.239 | 2,851 | -37,066 | 0.00% | 17,789 |
| 2020-07-28 | 2020-07-24 | 6.313 | 39,917 | +37,066 | 0.02% | 251,999 |
| 2020-07-24 | 2020-07-22 | 6.092 | 2,851 | -21,860 | 0.00% | 17,369 |
| 2020-07-23 | 2020-07-21 | 5.945 | 24,711 | +21,860 | 0.01% | 146,902 |
| 2020-07-22 | 2020-07-20 | 5.924 | 2,851 | -21,860 | 0.00% | 16,889 |
| 2020-07-21 | 2020-07-17 | 5.997 | 24,711 | +21,860 | 0.01% | 148,202 |
| 2020-07-17 | 2020-07-15 | 5.934 | 2,851 | -22,810 | 0.00% | 16,919 |
| 2020-07-16 | 2020-07-14 | 5.976 | 25,661 | +22,810 | 0.01% | 153,360 |
| 2020-07-14 | 2020-07-10 | 5.997 | 2,851 | -22,810 | 0.00% | 17,099 |
| 2020-07-13 | 2020-07-09 | 6.018 | 25,661 | +22,810 | 0.01% | 154,440 |
| 2020-07-08 | 2020-07-06 | 6.303 | 2,851 | -21,860 | 0.00% | 17,969 |
| 2020-07-07 | 2020-07-03 | 6.408 | 24,711 | +21,860 | 0.01% | 158,343 |
| 2020-06-29 | 2020-06-24 | 6.405 | 2,851 | +41 | 0.00% | 18,260 |
| 2020-06-17 | 2020-06-15 | 5.871 | 2,810 | -9,368 | 0.00% | 16,498 |
| 2020-06-16 | 2020-06-12 | 5.924 | 12,178 | +9,368 | 0.01% | 72,147 |
| 2020-04-28 | 2020-04-24 | 5.551 | 2,810 | -12,179 | 0.00% | 15,598 |
| 2020-04-27 | 2020-04-23 | 5.626 | 14,989 | +12,179 | 0.01% | 84,321 |
| 2020-04-20 | 2020-04-16 | 5.743 | 2,810 | -29,978 | 0.00% | 16,138 |
| 2020-04-17 | 2020-04-15 | 5.764 | 32,788 | +29,978 | 0.01% | 188,999 |
| 2020-04-09 | 2020-04-07 | 5.882 | 2,810 | -9,368 | 0.00% | 16,528 |
| 2020-04-08 | 2020-04-06 | 5.871 | 12,178 | +9,368 | 0.01% | 71,497 |
| 2020-03-26 | 2020-03-24 | 5.444 | 2,810 | -14,989 | 0.00% | 15,298 |
| 2020-03-24 | 2020-03-20 | 5.551 | 17,799 | +14,989 | 0.01% | 98,798 |
| 2020-03-18 | 2020-03-16 | 5.465 | 2,810 | -11,242 | 0.00% | 15,358 |
| 2020-03-16 | 2020-03-12 | 5.476 | 14,052 | +11,242 | 0.01% | 76,950 |
| 2020-03-11 | 2020-03-09 | 5.924 | 2,810 | -30,915 | 0.00% | 16,648 |
| 2020-03-10 | 2020-03-06 | 6.074 | 33,725 | +30,915 | 0.02% | 204,840 |
| 2020-02-28 | 2020-02-26 | 6.426 | 2,810 | -14,989 | 0.00% | 18,057 |
| 2020-02-27 | 2020-02-25 | 6.511 | 17,799 | +14,989 | 0.01% | 115,898 |
| 2020-02-05 | 2020-02-03 | 6.223 | 2,810 | -13,116 | 0.00% | 17,487 |
| 2020-02-04 | 2020-01-31 | 6.085 | 15,926 | +13,116 | 0.01% | 96,902 |
| 2020-01-17 | 2020-01-15 | 6.394 | 2,810 | -17,800 | 0.00% | 17,967 |
| 2020-01-16 | 2020-01-14 | 6.469 | 20,610 | +17,800 | 0.01% | 133,322 |
| 2020-01-14 | 2020-01-10 | 6.490 | 2,810 | -16,863 | 0.00% | 18,237 |
| 2020-01-13 | 2020-01-09 | 6.511 | 19,673 | +16,863 | 0.01% | 128,101 |
| 2020-01-09 | 2020-01-07 | 6.618 | 2,810 | -15,926 | 0.00% | 18,597 |
| 2020-01-08 | 2020-01-06 | 6.597 | 18,736 | +15,926 | 0.01% | 123,599 |
| 2020-01-06 | 2020-01-02 | 6.725 | 2,810 | -13,116 | 0.00% | 18,897 |
| 2020-01-03 | 2019-12-31 | 6.704 | 15,926 | +13,116 | 0.01% | 106,762 |
| 2019-12-27 | 2019-12-20 | 6.383 | 2,810 | -30,915 | 0.00% | 17,937 |
| 2019-12-23 | 2019-12-19 | 6.298 | 33,725 | +30,915 | 0.02% | 212,400 |
| 2019-12-06 | 2019-12-04 | 6.330 | 2,810 | -6,558 | 0.00% | 17,787 |
| 2019-12-05 | 2019-12-03 | 6.373 | 9,368 | +6,558 | 0.00% | 59,700 |
| 2019-10-18 | 2019-10-16 | 5.743 | 2,810 | -10,305 | 0.00% | 16,138 |
| 2019-10-17 | 2019-10-15 | 5.956 | 13,115 | +10,305 | 0.01% | 78,118 |
| 2019-09-30 | 2019-09-26 | 6.234 | 2,810 | -16,863 | 0.00% | 17,517 |
| 2019-09-27 | 2019-09-25 | 6.458 | 19,673 | +16,863 | 0.01% | 127,051 |
| 2019-09-13 | 2019-09-11 | 5.860 | 2,810 | -15,926 | 0.00% | 16,468 |
| 2019-09-12 | 2019-09-10 | 5.722 | 18,736 | +15,926 | 0.01% | 107,199 |
| 2019-07-18 | 2019-07-16 | 5.380 | 2,810 | -11,242 | 0.00% | 15,118 |
| 2019-07-17 | 2019-07-15 | 5.391 | 14,052 | +11,242 | 0.01% | 75,750 |
| 2019-07-05 | 2019-07-03 | 5.433 | 2,810 | -45,904 | 0.00% | 15,268 |
| 2019-07-04 | 2019-07-02 | 5.380 | 48,714 | +45,904 | 0.02% | 262,081 |
| 2019-06-26 | 2019-06-24 | 5.412 | 2,810 | -46,841 | 0.00% | 15,208 |
| 2019-06-25 | 2019-06-21 | 5.391 | 49,651 | +46,841 | 0.02% | 267,652 |
| 2019-06-12 | 2019-06-10 | 5.604 | 2,810 | +47 | 0.00% | 15,746 |
| 2019-05-10 | 2019-05-08 | 5.538 | 2,763 | -32,229 | 0.00% | 15,303 |
| 2019-05-09 | 2019-05-07 | 5.538 | 34,992 | +32,229 | 0.02% | 193,800 |
| 2019-05-07 | 2019-05-03 | 5.604 | 2,763 | -39,596 | 0.00% | 15,483 |
| 2019-05-06 | 2019-05-02 | 5.593 | 42,359 | +39,596 | 0.02% | 236,901 |
| 2019-02-13 | 2019-02-11 | 4.757 | 2,763 | -68,142 | 0.00% | 13,142 |
| 2019-02-12 | 2019-02-08 | 4.735 | 70,905 | +68,142 | 0.03% | 335,721 |
| 2019-01-11 | 2019-01-09 | 4.507 | 2,763 | -60,775 | 0.00% | 12,452 |
| 2019-01-10 | 2019-01-08 | 4.442 | 63,538 | +60,775 | 0.03% | 282,209 |
| 2019-01-08 | 2019-01-04 | 4.442 | 2,763 | -56,171 | 0.00% | 12,272 |
| 2019-01-07 | 2019-01-03 | 4.431 | 58,934 | +56,171 | 0.03% | 261,120 |
| 2018-12-06 | 2018-12-04 | 4.387 | 2,763 | -66,300 | 0.00% | 12,122 |
| 2018-12-05 | 2018-12-03 | 4.452 | 69,063 | +66,300 | 0.03% | 307,499 |
| 2018-11-28 | 2018-11-26 | 4.181 | 2,763 | -58,933 | 0.00% | 11,552 |
| 2018-11-26 | 2018-11-22 | 4.203 | 61,696 | +58,933 | 0.03% | 259,288 |
| 2018-11-22 | 2018-11-20 | 4.138 | 2,763 | -58,933 | 0.00% | 11,432 |
| 2018-11-21 | 2018-11-19 | 4.159 | 61,696 | +58,933 | 0.03% | 256,608 |
| 2018-11-12 | 2018-11-08 | 4.290 | 2,763 | -60,775 | 0.00% | 11,852 |
| 2018-11-08 | 2018-11-06 | 4.257 | 63,538 | +60,775 | 0.03% | 270,480 |
| 2018-11-02 | 2018-10-31 | 4.159 | 2,763 | -56,171 | 0.00% | 11,492 |
| 2018-10-30 | 2018-10-26 | 4.094 | 58,934 | +56,171 | 0.03% | 241,280 |
| 2018-10-26 | 2018-10-24 | 4.170 | 2,763 | -57,092 | 0.00% | 11,522 |
| 2018-10-25 | 2018-10-23 | 4.127 | 59,855 | +57,092 | 0.03% | 247,001 |
| 2018-10-10 | 2018-10-08 | 3.964 | 2,763 | -62,617 | 0.00% | 10,952 |
| 2018-10-09 | 2018-10-05 | 3.942 | 65,380 | +62,617 | 0.03% | 257,731 |
| 2018-09-17 | 2018-09-13 | 4.029 | 2,763 | -46,042 | 0.00% | 11,132 |
| 2018-09-14 | 2018-09-12 | 4.029 | 48,805 | +46,042 | 0.02% | 196,631 |
| 2018-09-11 | 2018-09-07 | 4.127 | 2,763 | -58,013 | 0.00% | 11,402 |
| 2018-09-10 | 2018-09-06 | 4.181 | 60,776 | +58,013 | 0.03% | 254,102 |
| 2018-07-27 | 2018-07-25 | 4.290 | 2,763 | -56,171 | 0.00% | 11,852 |
| 2018-07-26 | 2018-07-24 | 4.235 | 58,934 | +56,171 | 0.03% | 249,600 |
| 2018-06-15 | 2018-06-13 | 4.398 | 2,763 | -62,617 | 0.00% | 12,152 |
| 2018-06-14 | 2018-06-12 | 4.573 | 65,380 | +62,617 | 0.03% | 298,954 |
| 2018-06-13 | 2018-06-11 | 4.660 | 2,763 | +34 | 0.00% | 12,877 |
| 2018-06-07 | 2018-06-05 | 4.682 | 2,729 | -56,406 | 0.00% | 12,778 |
| 2018-06-06 | 2018-06-04 | 4.715 | 59,135 | +56,406 | 0.03% | 278,848 |
| 2018-05-03 | 2018-04-30 | 4.660 | 2,729 | -50,038 | 0.00% | 12,718 |
| 2018-05-02 | 2018-04-27 | 4.660 | 52,767 | +50,038 | 0.02% | 245,920 |
| 2018-04-24 | 2018-04-20 | 4.737 | 2,729 | -41,850 | 0.00% | 12,928 |
| 2018-04-23 | 2018-04-19 | 4.726 | 44,579 | +41,850 | 0.02% | 210,700 |
| 2018-04-13 | 2018-04-11 | 4.606 | 2,729 | -53,677 | 0.00% | 12,569 |
| 2018-04-12 | 2018-04-10 | 4.595 | 56,406 | +53,677 | 0.03% | 259,160 |
| 2018-03-14 | 2018-03-12 | 4.562 | 2,729 | -45,489 | 0.00% | 12,449 |
| 2018-03-12 | 2018-03-08 | 4.628 | 48,218 | +45,489 | 0.02% | 223,130 |
| 2018-03-06 | 2018-03-02 | 4.628 | 2,729 | -57,316 | 0.00% | 12,629 |
| 2018-03-05 | 2018-03-01 | 4.814 | 60,045 | +57,316 | 0.03% | 289,079 |
| 2018-02-27 | 2018-02-23 | 4.737 | 2,729 | -52,767 | 0.00% | 12,928 |
| 2018-02-26 | 2018-02-22 | 4.759 | 55,496 | +52,767 | 0.03% | 264,129 |
| 2018-02-22 | 2018-02-20 | 5.199 | 2,729 | -52,767 | 0.00% | 14,188 |
| 2018-02-21 | 2018-02-15 | 5.188 | 55,496 | +52,767 | 0.03% | 287,919 |
| 2018-02-09 | 2018-02-07 | 5.199 | 2,729 | -34,572 | 0.00% | 14,188 |
| 2018-02-08 | 2018-02-06 | 4.792 | 37,301 | +34,572 | 0.02% | 178,761 |
| 2018-02-02 | 2018-01-31 | 5.078 | 2,729 | -32,752 | 0.00% | 13,858 |
| 2018-02-01 | 2018-01-30 | 5.155 | 35,481 | +32,752 | 0.02% | 182,909 |
| 2018-01-23 | 2018-01-19 | 5.309 | 2,729 | -33,662 | 0.00% | 14,488 |
| 2018-01-22 | 2018-01-18 | 5.254 | 36,391 | +33,662 | 0.02% | 191,200 |
| 2018-01-11 | 2018-01-09 | 5.287 | 2,729 | -39,121 | 0.00% | 14,428 |
| 2018-01-10 | 2018-01-08 | 5.386 | 41,850 | +39,121 | 0.02% | 225,402 |
| 2017-12-27 | 2017-12-21 | 5.331 | 2,729 | -42,760 | 0.00% | 14,548 |
| 2017-12-22 | 2017-12-20 | 5.331 | 45,489 | +42,760 | 0.02% | 242,501 |
| 2017-12-07 | 2017-12-05 | 5.122 | 2,729 | -49,128 | 0.00% | 13,978 |
| 2017-12-06 | 2017-12-04 | 5.177 | 51,857 | +49,128 | 0.02% | 268,469 |
| 2017-12-04 | 2017-11-30 | 5.078 | 2,729 | -36,391 | 0.00% | 13,858 |
| 2017-12-01 | 2017-11-29 | 5.144 | 39,120 | +36,391 | 0.02% | 201,238 |
| 2017-11-29 | 2017-11-27 | 4.946 | 2,729 | -54,587 | 0.00% | 13,498 |
| 2017-11-28 | 2017-11-24 | 4.957 | 57,316 | +54,587 | 0.03% | 284,131 |
| 2017-11-27 | 2017-11-23 | 5.067 | 2,729 | -9,098 | 0.00% | 13,828 |
| 2017-11-22 | 2017-11-20 | 5.056 | 11,827 | -49,128 | 0.01% | 59,800 |
| 2017-11-21 | 2017-11-17 | 4.770 | 60,955 | -1,819 | 0.03% | 290,781 |
| 2017-11-20 | 2017-11-16 | 4.858 | 62,774 | +50,947 | 0.03% | 304,978 |
| 2017-11-15 | 2017-11-13 | 5.100 | 11,827 | +9,098 | 0.01% | 60,320 |
| 2017-11-13 | 2017-11-09 | 4.979 | 2,729 | -54,587 | 0.00% | 13,588 |
| 2017-11-10 | 2017-11-08 | 4.671 | 57,316 | +54,587 | 0.03% | 267,751 |
| 2017-11-07 | 2017-11-03 | 4.265 | 2,729 | -30,933 | 0.00% | 11,639 |
| 2017-11-06 | 2017-11-02 | 4.210 | 33,662 | +30,933 | 0.02% | 141,711 |
| 2017-11-02 | 2017-10-31 | 3.946 | 2,729 | -24,564 | 0.00% | 10,769 |
| 2017-11-01 | 2017-10-30 | 4.034 | 27,293 | +24,564 | 0.01% | 110,099 |
| 2017-10-31 | 2017-10-27 | 3.254 | 2,729 | -81,880 | 0.00% | 8,879 |
| 2017-10-30 | 2017-10-26 | 3.243 | 84,609 | +80,060 | 0.04% | 274,350 |
| 2017-10-25 | 2017-10-23 | 3.221 | 4,549 | -18,195 | 0.00% | 14,650 |
| 2017-10-24 | 2017-10-20 | 3.254 | 22,744 | +16,376 | 0.01% | 73,999 |
| 2017-10-23 | 2017-10-19 | 3.188 | 6,368 | -3,640 | 0.00% | 20,299 |
| 2017-10-20 | 2017-10-18 | 3.363 | 10,008 | -909 | 0.00% | 33,662 |
| 2017-10-19 | 2017-10-17 | 3.429 | 10,917 | -30,933 | 0.01% | 37,439 |
| 2017-10-18 | 2017-10-16 | 3.341 | 41,850 | 0.02% | 139,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy