History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.730 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.680 0 +0
2025-10-09 2025-10-06 1.660 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.720 0 +0
2025-10-03 2025-09-30 1.660 0 +0
2025-10-02 2025-09-29 1.660 0 +0
2025-09-30 2025-09-26 1.660 0 +0
2025-09-29 2025-09-25 1.710 0 +0
2025-09-26 2025-09-24 1.720 0 +0
2025-09-25 2025-09-23 1.710 0 +0
2025-09-24 2025-09-22 1.720 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.740 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.740 0 +0
2025-09-16 2025-09-12 1.700 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.680 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.650 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.620 0 +0
2025-09-03 2025-09-01 1.690 0 +0
2025-09-02 2025-08-29 1.670 0 +0
2025-09-01 2025-08-28 1.760 0 +0
2025-08-29 2025-08-27 1.790 0 +0
2025-08-28 2025-08-26 1.790 0 +0
2025-08-27 2025-08-25 1.820 0 +0
2025-08-26 2025-08-22 1.830 0 +0
2025-08-25 2025-08-21 1.810 0 +0
2025-08-22 2025-08-20 1.780 0 +0
2025-08-21 2025-08-19 1.840 0 +0
2025-08-20 2025-08-18 1.940 0 +0
2025-08-19 2025-08-15 1.830 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.830 0 +0
2025-08-14 2025-08-12 1.830 0 +0
2025-08-13 2025-08-11 1.800 0 +0
2025-08-12 2025-08-08 1.780 0 +0
2025-08-11 2025-08-07 1.800 0 +0
2025-08-08 2025-08-06 1.780 0 +0
2025-08-07 2025-08-05 1.780 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.830 0 +0
2025-08-04 2025-07-31 1.830 0 +0
2025-08-01 2025-07-30 1.830 0 +0
2025-07-31 2025-07-29 1.800 0 +0
2025-07-30 2025-07-28 1.840 0 +0
2025-07-29 2025-07-25 1.840 0 +0
2025-07-28 2025-07-24 1.830 0 +0
2025-07-25 2025-07-23 1.820 0 +0
2025-07-24 2025-07-22 1.770 0 +0
2025-07-23 2025-07-21 1.790 0 +0
2025-07-22 2025-07-18 1.830 0 +0
2025-07-21 2025-07-17 1.840 0 +0
2025-07-18 2025-07-16 1.810 0 +0
2025-07-17 2025-07-15 1.830 0 +0
2025-07-16 2025-07-14 1.800 0 +0
2025-07-15 2025-07-11 1.780 0 +0
2025-07-14 2025-07-10 1.770 0 +0
2025-07-11 2025-07-09 1.750 0 +0
2025-07-10 2025-07-08 1.700 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.750 0 +0
2025-07-07 2025-07-03 1.740 0 +0
2025-07-04 2025-07-02 1.680 0 +0
2025-07-03 2025-06-30 1.760 0 +0
2025-07-02 2025-06-27 1.780 0 +0
2025-06-30 2025-06-26 1.770 0 +0
2025-06-27 2025-06-25 1.810 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.830 0 +0
2025-06-24 2025-06-20 1.851 0 +0
2025-06-23 2025-06-19 1.943 0 +0
2025-06-20 2025-06-18 1.943 0 +0
2025-06-19 2025-06-17 1.922 0 +0
2025-06-18 2025-06-16 1.933 0 +0
2025-06-17 2025-06-13 1.922 0 +0
2025-06-16 2025-06-12 1.953 0 +0
2025-06-13 2025-06-11 1.984 0 +0
2025-06-12 2025-06-10 1.974 0 +0
2025-06-11 2025-06-09 1.994 0 +0
2025-06-10 2025-06-06 2.004 0 +0
2025-06-09 2025-06-05 1.984 0 +0
2025-06-06 2025-06-04 2.004 0 +0
2025-06-05 2025-06-03 2.004 0 +0
2025-06-04 2025-06-02 1.994 0 +0
2025-06-03 2025-05-30 2.015 0 +0
2025-06-02 2025-05-29 2.025 0 +0
2025-05-30 2025-05-28 1.984 0 +0
2025-05-29 2025-05-27 2.025 0 +0
2025-05-28 2025-05-26 2.127 0 +0
2025-05-27 2025-05-23 2.137 0 +0
2025-05-26 2025-05-22 2.117 0 +0
2025-05-23 2025-05-21 2.147 0 +0
2025-05-22 2025-05-20 2.107 0 +0
2025-05-21 2025-05-19 2.096 0 +0
2025-05-20 2025-05-16 2.147 0 +0
2025-05-19 2025-05-15 2.147 0 +0
2025-05-16 2025-05-14 2.178 0 +0
2025-05-15 2025-05-13 2.199 0 +0
2025-05-14 2025-05-12 2.035 0 +0
2025-05-13 2025-05-09 1.943 0 +0
2025-05-12 2025-05-08 1.933 0 +0
2025-05-09 2025-05-07 1.984 0 +0
2025-05-08 2025-05-06 2.035 0 +0
2025-05-07 2025-05-02 1.953 0 +0
2025-05-06 2025-04-30 2.015 0 +0
2025-05-02 2025-04-29 2.025 0 +0
2025-04-30 2025-04-28 1.953 0 +0
2025-04-29 2025-04-25 1.902 0 +0
2025-04-28 2025-04-24 1.841 0 +0
2025-04-25 2025-04-23 1.841 0 +0
2025-04-24 2025-04-22 1.841 0 +0
2025-04-23 2025-04-17 1.800 0 +0
2025-04-22 2025-04-16 1.769 0 +0
2025-04-17 2025-04-15 1.718 0 +0
2025-04-16 2025-04-14 1.616 0 +0
2025-04-15 2025-04-11 1.616 0 +0
2025-04-14 2025-04-10 1.575 0 +0
2025-04-11 2025-04-09 1.575 0 +0
2025-04-10 2025-04-08 1.575 0 +0
2025-04-09 2025-04-07 1.575 0 +0
2025-04-08 2025-04-03 1.912 0 +0
2025-04-07 2025-04-02 2.004 0 +0
2025-04-03 2025-04-01 1.830 0 +0
2025-04-02 2025-03-31 1.677 0 +0
2025-04-01 2025-03-28 1.667 0 +0
2025-03-31 2025-03-27 1.636 0 +0
2025-03-28 2025-03-26 1.963 0 +0
2025-03-27 2025-03-25 1.718 0 +0
2025-03-26 2025-03-24 1.575 0 +0
2025-03-25 2025-03-21 1.483 0 +0
2025-03-24 2025-03-20 1.462 0 +0
2025-03-21 2025-03-19 1.452 0 +0
2025-03-20 2025-03-18 1.473 0 +0
2025-03-19 2025-03-17 1.462 0 +0
2025-03-18 2025-03-14 1.452 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.411 0 +0
2025-03-13 2025-03-11 1.442 0 +0
2025-03-12 2025-03-10 1.442 0 +0
2025-03-11 2025-03-07 1.391 0 +0
2025-03-10 2025-03-06 1.411 0 +0
2025-03-07 2025-03-05 1.401 0 +0
2025-03-06 2025-03-04 1.401 0 +0
2025-03-05 2025-03-03 1.421 0 +0
2025-03-04 2025-02-28 1.452 0 +0
2025-03-03 2025-02-27 1.493 0 +0
2025-02-28 2025-02-26 1.442 0 +0
2025-02-27 2025-02-25 1.462 0 +0
2025-02-26 2025-02-24 1.493 0 +0
2025-02-25 2025-02-21 1.513 0 +0
2025-02-24 2025-02-20 1.524 0 +0
2025-02-21 2025-02-19 1.524 0 +0
2025-02-20 2025-02-18 1.513 0 +0
2025-02-19 2025-02-17 1.483 0 +0
2025-02-18 2025-02-14 1.462 0 +0
2025-02-17 2025-02-13 1.432 0 +0
2025-02-14 2025-02-12 1.452 0 +0
2025-02-13 2025-02-11 1.452 0 +0
2025-02-12 2025-02-10 1.544 0 +0
2025-02-11 2025-02-07 1.462 0 +0
2025-02-10 2025-02-06 1.473 0 +0
2025-02-07 2025-02-05 1.462 0 +0
2025-02-06 2025-02-04 1.462 0 +0
2025-02-05 2025-02-03 1.421 0 +0
2025-02-04 2025-01-28 1.432 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.401 0 +0
2025-01-24 2025-01-22 1.503 0 +0
2025-01-23 2025-01-21 1.493 0 +0
2025-01-22 2025-01-20 1.411 0 +0
2025-01-21 2025-01-17 1.319 0 +0
2025-01-20 2025-01-16 1.309 0 +0
2025-01-17 2025-01-15 1.278 0 +0
2025-01-16 2025-01-14 1.381 0 +0
2025-01-15 2025-01-13 1.268 0 +0
2025-01-14 2025-01-10 1.309 0 +0
2025-01-13 2025-01-09 1.329 0 +0
2025-01-10 2025-01-08 1.319 0 +0
2025-01-09 2025-01-07 1.340 0 +0
2025-01-08 2025-01-06 1.360 0 +0
2025-01-07 2025-01-03 1.411 0 +0
2025-01-06 2025-01-02 1.544 0 +0
2025-01-03 2024-12-31 1.554 0 +0
2025-01-02 2024-12-27 1.565 0 +0
2024-12-30 2024-12-24 1.646 0 +0
2024-12-27 2024-12-20 1.698 0 +0
2024-12-23 2024-12-19 1.728 0 +0
2024-12-20 2024-12-18 1.728 0 +0
2024-12-19 2024-12-17 1.728 0 +0
2024-12-18 2024-12-16 1.830 0 +0
2024-12-17 2024-12-13 1.892 0 +0
2024-12-16 2024-12-12 1.841 0 +0
2024-12-13 2024-12-11 1.800 0 +0
2024-12-12 2024-12-10 1.902 0 +0
2024-12-11 2024-12-09 1.820 0 +0
2024-12-10 2024-12-06 1.738 0 +0
2024-12-09 2024-12-05 1.749 0 +0
2024-12-06 2024-12-04 1.738 0 +0
2024-12-05 2024-12-03 1.769 0 +0
2024-12-04 2024-12-02 1.790 0 +0
2024-12-03 2024-11-29 1.769 0 +0
2024-12-02 2024-11-28 1.779 0 +0
2024-11-29 2024-11-27 1.749 0 +0
2024-11-28 2024-11-26 1.769 0 +0
2024-11-27 2024-11-25 1.759 0 +0
2024-11-26 2024-11-22 1.790 0 +0
2024-11-25 2024-11-21 1.830 0 +0
2024-11-22 2024-11-20 1.871 0 +0
2024-11-21 2024-11-19 1.922 0 +0
2024-11-20 2024-11-18 1.902 0 +0
2024-11-19 2024-11-15 1.974 0 +0
2024-11-18 2024-11-14 1.922 0 +0
2024-11-15 2024-11-13 1.943 0 +0
2024-11-14 2024-11-12 1.933 0 +0
2024-11-13 2024-11-11 1.892 0 +0
2024-11-12 2024-11-08 1.994 0 +0
2024-11-11 2024-11-07 1.994 0 +0
2024-11-08 2024-11-06 1.963 0 +0
2024-11-07 2024-11-05 1.994 0 +0
2024-11-06 2024-11-04 1.974 0 +0
2024-11-05 2024-11-01 2.004 0 +0
2024-11-04 2024-10-31 2.004 0 +0
2024-11-01 2024-10-30 2.025 0 +0
2024-10-31 2024-10-29 1.984 0 +0
2024-10-30 2024-10-28 1.974 0 +0
2024-10-29 2024-10-25 2.066 0 +0
2024-10-28 2024-10-24 2.096 0 +0
2024-10-25 2024-10-23 2.086 0 +0
2024-10-24 2024-10-22 2.086 0 +0
2024-10-23 2024-10-21 2.076 0 +0
2024-10-22 2024-10-18 2.127 0 +0
2024-10-21 2024-10-17 2.107 0 +0
2024-10-18 2024-10-16 2.168 0 +0
2024-10-17 2024-10-15 2.199 0 +0
2024-10-16 2024-10-14 2.117 0 +0
2024-10-15 2024-10-10 2.229 0 +0
2024-10-14 2024-10-09 2.250 0 +0
2024-10-10 2024-10-08 2.250 0 +0
2024-10-09 2024-10-07 2.342 0 +0
2024-10-08 2024-10-04 2.352 0 +0
2024-10-07 2024-10-03 2.332 0 +0
2024-10-04 2024-10-02 2.260 0 +0
2024-10-03 2024-09-30 2.250 0 +0
2024-10-02 2024-09-27 2.219 0 +0
2024-09-30 2024-09-26 2.270 0 +0
2024-09-27 2024-09-25 2.321 0 +0
2024-09-26 2024-09-24 2.342 0 +0
2024-09-25 2024-09-23 2.434 0 +0
2024-09-24 2024-09-20 2.434 0 +0
2024-09-23 2024-09-19 2.434 0 +0
2024-09-20 2024-09-17 2.485 0 +0
2024-09-19 2024-09-16 2.505 0 +0
2024-09-17 2024-09-13 2.434 0 +0
2024-09-16 2024-09-12 2.454 0 +0
2024-09-13 2024-09-11 2.608 0 +0
2024-09-12 2024-09-10 2.475 0 +0
2024-09-11 2024-09-09 2.649 0 +0
2024-09-10 2024-09-05 2.628 0 +0
2024-09-09 2024-09-04 2.659 0 +0
2024-09-05 2024-09-03 2.781 0 +0
2024-09-04 2024-09-02 2.843 0 +0
2024-09-03 2024-08-30 2.781 0 +0
2024-09-02 2024-08-29 2.812 0 +0
2024-08-30 2024-08-28 2.863 0 +0
2024-08-29 2024-08-27 2.843 0 +0
2024-08-28 2024-08-26 2.874 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.914 0 +0
2024-08-23 2024-08-21 2.925 0 +0
2024-08-22 2024-08-20 2.874 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.863 0 +0
2024-08-19 2024-08-15 3.119 0 +0
2024-08-16 2024-08-14 3.006 0 +0
2024-08-15 2024-08-13 2.996 0 +0
2024-08-14 2024-08-12 3.129 0 +0
2024-08-13 2024-08-09 3.027 0 +0
2024-08-12 2024-08-08 3.160 0 +0
2024-08-09 2024-08-07 3.058 0 +0
2024-08-08 2024-08-06 3.139 0 +0
2024-08-07 2024-08-05 3.180 0 +0
2024-08-06 2024-08-02 3.395 0 +0
2024-08-05 2024-08-01 3.364 0 +0
2024-08-02 2024-07-31 3.446 0 +0
2024-08-01 2024-07-30 3.446 0 +0
2024-07-31 2024-07-29 3.426 0 +0
2024-07-30 2024-07-26 3.375 0 +0
2024-07-29 2024-07-25 3.467 0 +0
2024-07-26 2024-07-24 3.405 0 +0
2024-07-25 2024-07-23 3.508 0 +0
2024-07-24 2024-07-22 3.477 0 +0
2024-07-23 2024-07-19 3.415 0 +0
2024-07-22 2024-07-18 3.385 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.477 0 +0
2024-07-17 2024-07-15 3.610 0 +0
2024-07-16 2024-07-12 3.702 0 +0
2024-07-15 2024-07-11 3.712 0 +0
2024-07-12 2024-07-10 3.722 0 +0
2024-07-11 2024-07-09 3.732 0 +0
2024-07-10 2024-07-08 3.773 0 +0
2024-07-09 2024-07-05 3.804 0 +0
2024-07-08 2024-07-04 3.712 0 +0
2024-07-05 2024-07-03 3.753 0 +0
2024-07-04 2024-07-02 3.784 0 +0
2024-07-03 2024-06-28 3.794 0 +0
2024-07-02 2024-06-27 3.702 0 +0
2024-06-28 2024-06-26 3.640 0 +0
2024-06-27 2024-06-25 3.692 0 +0
2024-06-26 2024-06-24 3.702 0 +0
2024-06-25 2024-06-21 3.681 0 +0
2024-06-24 2024-06-20 3.847 0 +0
2024-06-21 2024-06-19 3.920 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.920 0 +0
2024-06-18 2024-06-14 3.920 0 +0
2024-06-17 2024-06-13 3.941 0 +0
2024-06-14 2024-06-12 3.920 0 +0
2024-06-13 2024-06-11 3.962 0 +0
2024-06-12 2024-06-07 3.962 0 +0
2024-06-11 2024-06-06 3.951 0 +0
2024-06-07 2024-06-05 3.962 0 +0
2024-06-06 2024-06-04 3.930 0 +0
2024-06-05 2024-06-03 4.014 0 +0
2024-06-04 2024-05-31 4.004 0 +0
2024-06-03 2024-05-30 3.951 0 +0
2024-05-31 2024-05-29 4.045 0 +0
2024-05-30 2024-05-28 4.045 0 +0
2024-05-29 2024-05-27 4.014 0 +0
2024-05-28 2024-05-24 4.035 0 +0
2024-05-27 2024-05-23 4.014 0 +0
2024-05-24 2024-05-22 4.014 0 +0
2024-05-23 2024-05-21 4.087 0 +0
2024-05-22 2024-05-20 4.213 0 +0
2024-05-21 2024-05-17 4.307 0 +0
2024-05-20 2024-05-16 4.192 0 +0
2024-05-17 2024-05-14 4.307 0 +0
2024-05-16 2024-05-13 4.328 0 +0
2024-05-14 2024-05-10 4.338 0 +0
2024-05-13 2024-05-09 4.338 0 +0
2024-05-10 2024-05-08 4.307 0 +0
2024-05-09 2024-05-07 4.275 0 +0
2024-05-08 2024-05-06 4.254 0 +0
2024-05-07 2024-05-03 4.380 0 +0
2024-05-06 2024-05-02 4.338 0 +0
2024-05-03 2024-04-30 4.411 0 +0
2024-05-02 2024-04-29 4.390 0 +0
2024-04-30 2024-04-26 4.453 0 +0
2024-04-29 2024-04-25 4.495 0 +0
2024-04-26 2024-04-24 4.453 0 +0
2024-04-25 2024-04-23 4.474 0 +0
2024-04-24 2024-04-22 4.474 0 +0
2024-04-23 2024-04-19 4.484 0 +0
2024-04-22 2024-04-18 4.474 0 +0
2024-04-19 2024-04-17 4.484 0 +0
2024-04-18 2024-04-16 4.516 0 +0
2024-04-17 2024-04-15 4.265 0 +0
2024-04-16 2024-04-12 4.369 0 +0
2024-04-15 2024-04-11 4.526 0 +0
2024-04-12 2024-04-10 4.328 0 +0
2024-04-11 2024-04-09 4.505 0 +0
2024-04-10 2024-04-08 4.401 0 +0
2024-04-09 2024-04-05 4.443 0 +0
2024-04-08 2024-04-03 4.349 0 +0
2024-04-05 2024-04-02 4.495 0 +0
2024-04-03 2024-03-28 4.495 0 +0
2024-04-02 2024-03-27 4.505 0 +0
2024-03-28 2024-03-26 4.453 0 +0
2024-03-27 2024-03-25 4.495 0 +0
2024-03-26 2024-03-22 4.516 0 +0
2024-03-25 2024-03-21 4.568 0 +0
2024-03-22 2024-03-20 4.547 0 +0
2024-03-21 2024-03-19 4.526 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.495 0 +0
2024-03-18 2024-03-14 4.505 0 +0
2024-03-15 2024-03-13 4.505 0 +0
2024-03-14 2024-03-12 4.505 0 +0
2024-03-13 2024-03-11 4.484 0 +0
2024-03-12 2024-03-08 4.620 0 +0
2024-03-11 2024-03-07 4.558 0 +0
2024-03-08 2024-03-06 4.558 0 +0
2024-03-07 2024-03-05 4.495 0 +0
2024-03-06 2024-03-04 4.767 0 +0
2024-03-05 2024-03-01 4.871 0 +0
2024-03-04 2024-02-29 4.892 0 +0
2024-03-01 2024-02-28 4.861 0 +0
2024-02-29 2024-02-27 4.850 0 +0
2024-02-28 2024-02-26 4.892 0 +0
2024-02-27 2024-02-23 4.903 0 +0
2024-02-26 2024-02-22 5.038 0 +0
2024-02-23 2024-02-21 4.944 0 +0
2024-02-22 2024-02-20 4.976 0 +0
2024-02-21 2024-02-19 5.049 0 +0
2024-02-20 2024-02-16 5.007 0 +0
2024-02-19 2024-02-15 5.174 0 +0
2024-02-16 2024-02-14 5.143 0 +0
2024-02-15 2024-02-09 4.976 0 +0
2024-02-14 2024-02-07 5.059 0 +0
2024-02-08 2024-02-06 5.164 0 +0
2024-02-07 2024-02-05 5.164 0 +0
2024-02-06 2024-02-02 5.143 0 +0
2024-02-05 2024-02-01 5.091 0 +0
2024-02-02 2024-01-31 5.070 0 +0
2024-02-01 2024-01-30 5.112 0 +0
2024-01-31 2024-01-29 5.080 0 +0
2024-01-30 2024-01-26 5.049 0 +0
2024-01-29 2024-01-25 5.049 0 +0
2024-01-26 2024-01-24 5.122 0 +0
2024-01-25 2024-01-23 5.122 0 +0
2024-01-24 2024-01-22 5.122 0 +0
2024-01-23 2024-01-19 5.080 0 +0
2024-01-22 2024-01-18 5.080 0 +0
2024-01-19 2024-01-17 5.112 0 +0
2024-01-18 2024-01-16 5.143 0 +0
2024-01-17 2024-01-15 5.112 0 +0
2024-01-16 2024-01-12 5.101 0 +0
2024-01-15 2024-01-11 5.153 0 +0
2024-01-12 2024-01-10 5.122 0 +0
2024-01-11 2024-01-09 5.070 0 +0
2024-01-10 2024-01-08 5.070 0 +0
2024-01-09 2024-01-05 5.122 0 +0
2024-01-08 2024-01-04 5.143 0 +0
2024-01-05 2024-01-03 4.934 0 +0
2024-01-04 2024-01-02 5.227 0 +0
2024-01-03 2023-12-29 5.049 0 +0
2024-01-02 2023-12-28 4.965 0 +0
2023-12-29 2023-12-27 5.018 0 +0
2023-12-28 2023-12-22 4.965 0 +0
2023-12-27 2023-12-21 4.997 0 +0
2023-12-22 2023-12-20 4.997 0 +0
2023-12-21 2023-12-19 5.007 0 +0
2023-12-20 2023-12-18 5.070 0 +0
2023-12-19 2023-12-15 5.091 0 +0
2023-12-18 2023-12-14 5.122 0 +0
2023-12-15 2023-12-13 5.112 0 +0
2023-12-14 2023-12-12 4.986 0 +0
2023-12-13 2023-12-11 5.373 0 +0
2023-12-12 2023-12-08 5.174 0 +0
2023-12-11 2023-12-07 5.310 0 +0
2023-12-08 2023-12-06 5.164 0 +0
2023-12-07 2023-12-05 5.216 0 +0
2023-12-06 2023-12-04 5.080 0 +0
2023-12-05 2023-12-01 5.133 0 +0
2023-12-04 2023-11-30 5.488 0 +0
2023-12-01 2023-11-29 5.195 0 +0
2023-11-30 2023-11-28 5.248 0 +0
2023-11-29 2023-11-27 5.279 0 +0
2023-11-28 2023-11-24 5.258 0 +0
2023-11-27 2023-11-23 5.310 0 +0
2023-11-24 2023-11-22 5.321 0 +0
2023-11-23 2023-11-21 5.363 0 +0
2023-11-22 2023-11-20 5.488 0 +0
2023-11-21 2023-11-17 5.363 0 +0
2023-11-20 2023-11-16 5.310 0 +0
2023-11-17 2023-11-15 5.624 0 +0
2023-11-16 2023-11-14 5.603 0 +0
2023-11-15 2023-11-13 5.645 0 +0
2023-11-14 2023-11-10 5.666 0 +0
2023-11-13 2023-11-09 5.676 0 +0
2023-11-10 2023-11-08 5.603 0 +0
2023-11-09 2023-11-07 5.676 0 +0
2023-11-08 2023-11-06 5.760 0 +0
2023-11-07 2023-11-03 5.655 0 +0
2023-11-06 2023-11-02 5.676 0 +0
2023-11-03 2023-11-01 5.687 0 +0
2023-11-02 2023-10-31 5.697 0 +0
2023-11-01 2023-10-30 5.697 0 +0
2023-10-31 2023-10-27 5.749 0 +0
2023-10-30 2023-10-26 5.687 0 +0
2023-10-27 2023-10-25 5.917 0 +0
2023-10-26 2023-10-24 5.467 0 +0
2023-10-25 2023-10-20 5.812 0 +0
2023-10-24 2023-10-19 5.896 0 +0
2023-10-20 2023-10-18 5.979 0 +0
2023-10-19 2023-10-17 6.042 0 +0
2023-10-18 2023-10-16 5.927 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.052 0 +0
2023-10-13 2023-10-11 5.927 0 +0
2023-10-12 2023-10-10 5.843 0 +0
2023-10-11 2023-10-09 6.115 0 +0
2023-10-10 2023-10-06 5.979 0 +0
2023-10-09 2023-10-05 6.324 0 +0
2023-10-06 2023-10-04 6.241 0 +0
2023-10-05 2023-10-03 6.638 0 +0
2023-10-04 2023-09-29 6.272 0 +0
2023-10-03 2023-09-28 5.927 0 +0
2023-09-29 2023-09-27 5.488 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.530 0 +0
2023-09-26 2023-09-22 5.530 0 +0
2023-09-25 2023-09-21 5.540 0 +0
2023-09-22 2023-09-20 5.383 0 +0
2023-09-21 2023-09-19 5.268 0 +0
2023-09-20 2023-09-18 5.258 0 +0
2023-09-19 2023-09-15 4.986 0 +0
2023-09-18 2023-09-14 5.488 0 +0
2023-09-15 2023-09-13 5.279 0 +0
2023-09-14 2023-09-12 5.300 0 +0
2023-09-13 2023-09-11 5.279 0 +0
2023-09-12 2023-09-07 5.331 0 +0
2023-09-11 2023-09-06 5.153 0 +0
2023-09-07 2023-09-05 5.153 0 +0
2023-09-06 2023-09-04 5.394 0 +0
2023-09-05 2023-08-31 5.436 0 +0
2023-09-04 2023-08-30 5.394 0 +0
2023-08-31 2023-08-29 5.227 0 +0
2023-08-30 2023-08-28 5.289 0 +0
2023-08-29 2023-08-25 5.237 0 +0
2023-08-28 2023-08-24 5.467 0 +0
2023-08-25 2023-08-23 5.446 0 +0
2023-08-24 2023-08-22 5.540 0 +0
2023-08-23 2023-08-21 5.436 0 +0
2023-08-22 2023-08-18 5.519 0 +0
2023-08-21 2023-08-17 5.310 0 +0
2023-08-18 2023-08-16 5.436 0 +0
2023-08-17 2023-08-15 5.342 0 +0
2023-08-16 2023-08-14 5.509 0 +0
2023-08-15 2023-08-11 5.551 0 +0
2023-08-14 2023-08-10 5.467 0 +0
2023-08-11 2023-08-09 5.488 0 +0
2023-08-10 2023-08-08 5.498 0 +0
2023-08-09 2023-08-07 5.394 0 +0
2023-08-08 2023-08-04 5.300 0 +0
2023-08-07 2023-08-03 5.352 0 +0
2023-08-04 2023-08-02 5.310 0 +0
2023-08-03 2023-08-01 5.268 0 +0
2023-08-02 2023-07-31 5.415 0 +0
2023-08-01 2023-07-28 5.436 0 +0
2023-07-31 2023-07-27 5.425 0 +0
2023-07-28 2023-07-26 5.289 0 +0
2023-07-27 2023-07-25 5.185 0 +0
2023-07-26 2023-07-24 5.436 0 +0
2023-07-25 2023-07-21 5.331 0 +0
2023-07-24 2023-07-20 5.477 0 +0
2023-07-21 2023-07-19 5.457 0 +0
2023-07-20 2023-07-18 4.861 0 +0
2023-07-19 2023-07-14 5.948 0 +0
2023-07-18 2023-07-13 5.937 0 +0
2023-07-14 2023-07-12 5.885 0 +0
2023-07-13 2023-07-11 5.833 0 +0
2023-07-12 2023-07-10 5.833 0 +0
2023-07-11 2023-07-07 5.613 0 +0
2023-07-10 2023-07-06 5.645 0 +0
2023-07-07 2023-07-05 5.687 0 +0
2023-07-06 2023-07-04 5.791 0 +0
2023-07-05 2023-07-03 5.770 0 +0
2023-07-04 2023-06-30 5.749 0 +0
2023-07-03 2023-06-29 5.363 0 +0
2023-06-30 2023-06-28 5.624 0 +0
2023-06-29 2023-06-27 5.645 0 +0
2023-06-28 2023-06-26 5.404 0 +0
2023-06-27 2023-06-23 5.446 0 +0
2023-06-26 2023-06-21 5.331 0 +0
2023-06-23 2023-06-20 5.404 0 +0
2023-06-21 2023-06-19 5.488 0 +0
2023-06-20 2023-06-16 5.540 0 +0
2023-06-19 2023-06-15 5.697 0 +0
2023-06-16 2023-06-14 5.509 0 +0
2023-06-15 2023-06-13 5.540 0 +0
2023-06-14 2023-06-12 5.634 0 +0
2023-06-13 2023-06-09 5.770 0 +0
2023-06-12 2023-06-08 5.802 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.802 0 +0
2023-06-07 2023-06-05 5.958 0 +0
2023-06-06 2023-06-02 5.781 0 +0
2023-06-05 2023-06-01 6.063 0 +0
2023-06-02 2023-05-31 5.854 0 +0
2023-06-01 2023-05-30 5.843 0 +0
2023-05-31 2023-05-29 5.760 0 +0
2023-05-30 2023-05-25 5.927 0 +0
2023-05-29 2023-05-24 5.843 0 +0
2023-05-25 2023-05-23 5.917 0 +0
2023-05-24 2023-05-22 5.749 0 +0
2023-05-23 2023-05-19 6.167 0 +0
2023-05-22 2023-05-18 6.021 0 +0
2023-05-19 2023-05-17 5.770 0 +0
2023-05-18 2023-05-16 6.293 0 +0
2023-05-17 2023-05-15 6.429 0 +0
2023-05-16 2023-05-12 6.471 0 +0
2023-05-15 2023-05-11 6.282 0 +0
2023-05-12 2023-05-10 6.376 0 +0
2023-05-11 2023-05-09 6.523 0 +0
2023-05-10 2023-05-08 6.387 0 +0
2023-05-09 2023-05-05 6.387 0 +0
2023-05-08 2023-05-04 6.178 0 +0
2023-05-05 2023-05-03 6.241 0 +0
2023-05-04 2023-05-02 6.335 0 +0
2023-05-03 2023-04-28 6.303 0 +0
2023-05-02 2023-04-27 6.157 0 +0
2023-04-28 2023-04-26 5.917 0 +0
2023-04-27 2023-04-25 5.791 0 +0
2023-04-26 2023-04-24 5.707 0 +0
2023-04-25 2023-04-21 5.572 0 +0
2023-04-24 2023-04-20 5.457 0 +0
2023-04-21 2023-04-19 5.770 0 +0
2023-04-20 2023-04-18 6.094 0 +0
2023-04-19 2023-04-17 6.293 0 +0
2023-04-18 2023-04-14 6.293 0 +0
2023-04-17 2023-04-13 6.230 0 +0
2023-04-14 2023-04-12 6.126 0 +0
2023-04-13 2023-04-11 6.042 0 +0
2023-04-12 2023-04-06 6.272 0 +0
2023-04-11 2023-04-04 6.366 0 +0
2023-04-06 2023-04-03 6.397 0 +0
2023-04-04 2023-03-31 6.795 0 +0
2023-04-03 2023-03-30 6.575 0 +0
2023-03-31 2023-03-29 6.680 0 +0
2023-03-30 2023-03-28 6.690 0 +0
2023-03-29 2023-03-27 6.575 0 +0
2023-03-28 2023-03-24 6.356 0 +0
2023-03-27 2023-03-23 6.429 0 +0
2023-03-24 2023-03-22 6.889 0 +0
2023-03-23 2023-03-21 6.847 0 +0
2023-03-22 2023-03-20 6.899 0 +0
2023-03-21 2023-03-17 6.847 0 +0
2023-03-20 2023-03-16 6.554 0 +0
2023-03-17 2023-03-15 6.533 0 +0
2023-03-16 2023-03-14 6.230 0 +0
2023-03-15 2023-03-13 6.376 0 +0
2023-03-14 2023-03-10 6.586 0 +0
2023-03-13 2023-03-09 6.795 0 +0
2023-03-10 2023-03-08 6.711 0 +0
2023-03-09 2023-03-07 6.753 0 +0
2023-03-08 2023-03-06 6.648 0 +0
2023-03-07 2023-03-03 6.721 0 +0
2023-03-06 2023-03-02 6.826 0 +0
2023-03-03 2023-03-01 6.795 0 +0
2023-03-02 2023-02-28 6.774 0 +0
2023-03-01 2023-02-27 7.526 0 +0
2023-02-28 2023-02-24 7.140 0 +0
2023-02-27 2023-02-23 7.401 0 +0
2023-02-24 2023-02-22 7.579 0 +0
2023-02-23 2023-02-21 7.620 0 +0
2023-02-22 2023-02-20 7.735 0 +0
2023-02-21 2023-02-17 7.735 0 +0
2023-02-20 2023-02-16 7.819 0 +0
2023-02-17 2023-02-15 7.453 0 +0
2023-02-16 2023-02-14 7.735 0 +0
2023-02-15 2023-02-13 7.861 0 +0
2023-02-14 2023-02-10 7.829 0 +0
2023-02-13 2023-02-09 7.829 0 +0
2023-02-10 2023-02-08 7.986 0 +0
2023-02-09 2023-02-07 7.756 0 +0
2023-02-08 2023-02-06 8.154 0 +0
2023-02-07 2023-02-03 7.819 0 +0
2023-02-06 2023-02-02 8.007 0 +0
2023-02-03 2023-02-01 8.352 0 +0
2023-02-02 2023-01-31 8.174 0 +0
2023-02-01 2023-01-30 7.861 0 +0
2023-01-31 2023-01-27 7.788 0 +0
2023-01-30 2023-01-26 8.039 0 +0
2023-01-27 2023-01-20 7.631 0 +0
2023-01-26 2023-01-19 7.631 0 +0
2023-01-20 2023-01-18 8.415 0 +0
2023-01-19 2023-01-17 7.840 0 +0
2023-01-18 2023-01-16 7.829 0 +0
2023-01-17 2023-01-13 7.840 0 +0
2023-01-16 2023-01-12 7.924 0 +0
2023-01-13 2023-01-11 7.829 0 +0
2023-01-12 2023-01-10 7.997 0 +0
2023-01-11 2023-01-09 8.415 0 +0
2023-01-10 2023-01-06 8.248 0 +0
2023-01-09 2023-01-05 8.352 0 +0
2023-01-06 2023-01-04 7.934 0 +0
2023-01-05 2023-01-03 8.540 0 +0
2023-01-04 2022-12-30 8.540 0 +0
2023-01-03 2022-12-29 8.467 0 +0
2022-12-30 2022-12-28 8.363 0 +0
2022-12-29 2022-12-23 8.300 0 +0
2022-12-28 2022-12-22 8.363 0 +0
2022-12-23 2022-12-21 8.415 0 +0
2022-12-22 2022-12-20 8.519 0 +0
2022-12-21 2022-12-19 8.781 0 +0
2022-12-20 2022-12-16 8.404 0 +0
2022-12-19 2022-12-15 8.404 0 +0
2022-12-16 2022-12-14 8.446 0 +0
2022-12-15 2022-12-13 8.415 0 +0
2022-12-14 2022-12-12 8.154 0 +0
2022-12-13 2022-12-09 8.028 0 +0
2022-12-12 2022-12-08 8.154 0 +0
2022-12-09 2022-12-07 7.725 0 +0
2022-12-08 2022-12-06 8.467 0 +0
2022-12-07 2022-12-05 8.363 0 +0
2022-12-06 2022-12-02 8.885 0 +0
2022-12-05 2022-12-01 9.523 0 +0
2022-12-02 2022-11-30 8.530 0 +0
2022-12-01 2022-11-29 9.084 0 +0
2022-11-30 2022-11-28 8.697 0 +0
2022-11-29 2022-11-25 9.199 0 +0
2022-11-28 2022-11-24 9.941 0 +0
2022-11-25 2022-11-23 9.774 0 +0
2022-11-24 2022-11-22 9.878 0 +0
2022-11-23 2022-11-21 9.669 0 +0
2022-11-22 2022-11-18 9.910 0 +0
2022-11-21 2022-11-17 9.889 0 +0
2022-11-18 2022-11-16 10.035 0 +0
2022-11-17 2022-11-15 10.579 0 +0
2022-11-16 2022-11-14 11.185 0 +0
2022-11-15 2022-11-11 11.143 0 +0
2022-11-14 2022-11-10 10.474 0 +0
2022-11-11 2022-11-09 11.101 0 +0
2022-11-10 2022-11-08 10.934 0 +0
2022-11-09 2022-11-07 11.206 0 +0
2022-11-08 2022-11-04 11.018 0 +0
2022-11-07 2022-11-03 10.767 0 +0
2022-11-04 2022-11-02 10.976 0 +0
2022-11-03 2022-11-01 10.934 0 +0
2022-11-02 2022-10-31 10.809 0 +0
2022-11-01 2022-10-28 11.185 0 +0
2022-10-31 2022-10-27 11.310 0 +0
2022-10-28 2022-10-26 11.373 0 +0
2022-10-27 2022-10-25 11.143 0 +0
2022-10-26 2022-10-24 11.080 0 +0
2022-10-25 2022-10-21 11.436 0 +0
2022-10-24 2022-10-20 11.791 0 +0
2022-10-21 2022-10-19 11.812 0 +0
2022-10-20 2022-10-18 11.729 0 +0
2022-10-19 2022-10-17 11.666 0 +0
2022-10-18 2022-10-14 11.603 0 +0
2022-10-17 2022-10-13 11.478 0 +0
2022-10-14 2022-10-12 11.436 0 +0
2022-10-13 2022-10-11 12.356 0 +0
2022-10-12 2022-10-10 11.687 0 +0
2022-10-11 2022-10-07 12.000 0 +0
2022-10-10 2022-10-06 12.377 0 +0
2022-10-07 2022-10-05 12.377 0 +0
2022-10-06 2022-10-03 12.021 0 +0
2022-10-05 2022-09-30 11.478 0 +0
2022-10-03 2022-09-29 11.080 0 +0
2022-09-30 2022-09-28 11.917 0 +0
2022-09-29 2022-09-27 12.418 0 +0
2022-09-28 2022-09-26 11.729 0 +0
2022-09-27 2022-09-23 11.352 0 +0
2022-09-26 2022-09-22 11.938 0 +0
2022-09-23 2022-09-21 12.042 0 +0
2022-09-22 2022-09-20 11.603 0 +0
2022-09-21 2022-09-19 11.060 0 +0
2022-09-20 2022-09-16 10.662 0 +0
2022-09-19 2022-09-15 10.767 0 +0
2022-09-16 2022-09-14 10.683 0 +0
2022-09-15 2022-09-13 11.080 0 +0
2022-09-14 2022-09-09 11.080 0 +0
2022-09-13 2022-09-08 10.976 0 +0
2022-09-09 2022-09-07 10.976 0 +0
2022-09-08 2022-09-06 11.143 0 +0
2022-09-07 2022-09-05 11.603 0 +0
2022-09-06 2022-09-02 11.812 0 +0
2022-09-05 2022-09-01 12.126 0 +0
2022-09-02 2022-08-31 11.708 0 +0
2022-09-01 2022-08-30 11.812 0 +0
2022-08-31 2022-08-29 11.540 0 +0
2022-08-30 2022-08-26 12.523 0 +0
2022-08-29 2022-08-25 12.544 0 +0
2022-08-26 2022-08-24 12.544 0 +0
2022-08-25 2022-08-23 12.544 0 +0
2022-08-24 2022-08-22 12.628 0 +0
2022-08-23 2022-08-19 12.439 0 +0
2022-08-22 2022-08-18 11.603 0 +0
2022-08-19 2022-08-17 11.561 0 +0
2022-08-18 2022-08-16 11.499 0 +0
2022-08-17 2022-08-15 11.457 0 +0
2022-08-16 2022-08-12 11.206 0 +0
2022-08-15 2022-08-11 11.310 0 +0
2022-08-12 2022-08-10 10.871 0 +0
2022-08-11 2022-08-09 11.248 0 +0
2022-08-10 2022-08-08 10.850 0 +0
2022-08-09 2022-08-05 10.830 0 +0
2022-08-08 2022-08-04 10.620 0 +0
2022-08-05 2022-08-03 10.683 0 +0
2022-08-04 2022-08-02 11.060 0 +0
2022-08-03 2022-08-01 11.080 0 +0
2022-08-02 2022-07-29 11.206 0 +0
2022-08-01 2022-07-28 11.352 0 +0
2022-07-29 2022-07-27 10.725 0 +0
2022-07-28 2022-07-26 11.060 0 +0
2022-07-27 2022-07-25 11.060 0 +0
2022-07-26 2022-07-22 11.352 0 +0
2022-07-25 2022-07-21 11.164 0 +0
2022-07-22 2022-07-20 10.809 0 +0
2022-07-21 2022-07-19 10.537 0 +0
2022-07-20 2022-07-18 10.422 0 +0
2022-07-19 2022-07-15 10.255 0 +0
2022-07-18 2022-07-14 10.317 0 +0
2022-07-15 2022-07-13 9.931 0 +0
2022-07-14 2022-07-12 9.565 0 +0
2022-07-13 2022-07-11 9.617 0 +0
2022-07-12 2022-07-08 9.617 0 +0
2022-07-11 2022-07-07 9.826 0 +0
2022-07-08 2022-07-06 10.662 0 +0
2022-07-07 2022-07-05 9.722 0 +0
2022-07-06 2022-07-04 10.087 0 +0
2022-07-05 2022-06-30 10.213 0 +0
2022-07-04 2022-06-29 10.746 0 +0
2022-06-30 2022-06-28 10.767 0 +0
2022-06-29 2022-06-27 10.704 0 +0
2022-06-28 2022-06-24 10.662 0 +0
2022-06-27 2022-06-23 10.600 0 +0
2022-06-24 2022-06-22 10.401 0 +0
2022-06-23 2022-06-21 10.474 0 +0
2022-06-22 2022-06-20 10.704 0 +0
2022-06-21 2022-06-17 10.516 0 +0
2022-06-20 2022-06-16 10.422 0 +0
2022-06-17 2022-06-15 10.401 0 +0
2022-06-16 2022-06-14 10.296 0 +0
2022-06-15 2022-06-13 10.690 0 +0
2022-06-14 2022-06-10 10.984 0 +0
2022-06-13 2022-06-09 10.900 0 +0
2022-06-10 2022-06-08 10.606 0 +0
2022-06-09 2022-06-07 10.585 0 +0
2022-06-08 2022-06-06 10.523 0 +0
2022-06-07 2022-06-02 10.690 0 +0
2022-06-06 2022-06-01 11.403 0 +0
2022-06-02 2022-05-31 11.319 0 +0
2022-06-01 2022-05-30 10.732 0 +0
2022-05-31 2022-05-27 10.428 0 -16,220
2022-05-27 2022-05-25 10.208 16,220 -8,588 0.00% 165,577
2022-05-24 2022-05-20 10.156 24,808 -11,449 0.01% 251,944
2022-05-23 2022-05-19 9.747 36,257 -11,450 0.01% 353,398
2022-05-17 2022-05-13 9.936 47,707 -29,578 0.01% 474,001
2022-05-12 2022-05-10 10.795 77,285 +20,991 0.02% 834,298
2022-05-06 2022-05-04 11.068 56,294 +10,495 0.02% 623,039
2022-05-05 2022-05-03 10.376 45,799 +45,799 0.01% 475,204
2022-03-24 2022-03-22 13.101 0 -10,496
2022-03-23 2022-03-21 13.206 10,496 -10,495 0.00% 138,606
2022-03-22 2022-03-18 13.373 20,991 -7,633 0.01% 280,720
2022-03-21 2022-03-17 12.765 28,624 -7,633 0.01% 365,398
2022-03-18 2022-03-16 11.717 36,257 +16,220 0.01% 424,837
2022-03-17 2022-03-15 11.738 20,037 +20,037 0.01% 235,201
2022-02-18 2022-02-16 12.996 0 -8,587
2022-02-17 2022-02-15 13.394 8,587 -8,587 0.00% 115,017
2022-02-11 2022-02-09 13.583 17,174 +17,174 0.00% 233,274
2022-01-25 2022-01-21 13.793 0 -9,541
2022-01-24 2022-01-20 13.814 9,541 +9,541 0.00% 131,795
2022-01-18 2022-01-14 14.233 0 -13,358
2022-01-17 2022-01-13 13.730 13,358 +13,358 0.00% 183,401
2022-01-06 2022-01-04 14.128 0 -20,991
2022-01-05 2022-01-03 14.149 20,991 +20,991 0.01% 297,000
2021-12-30 2021-12-28 14.862 0 -3,817
2021-12-29 2021-12-24 14.296 3,817 +3,817 0.00% 54,566
2021-12-22 2021-12-20 12.556 0 -9,541
2021-12-21 2021-12-17 13.289 9,541 -9,542 0.00% 126,795
2021-12-20 2021-12-16 13.352 19,083 -9,541 0.01% 254,803
2021-12-16 2021-12-14 14.379 28,624 +9,541 0.01% 411,598
2021-12-14 2021-12-10 13.897 19,083 +19,083 0.01% 265,203
2021-12-13 2021-12-09 12.577 0 -22,899
2021-12-10 2021-12-08 12.346 22,899 +22,899 0.01% 282,716
2021-12-08 2021-12-06 11.696 0 -9,541
2021-12-07 2021-12-03 11.717 9,541 -9,542 0.00% 111,796
2021-12-06 2021-12-02 12.556 19,083 +19,083 0.01% 239,603
2021-11-30 2021-11-26 14.673 0 -38,166
2021-11-29 2021-11-25 14.673 38,166 +28,625 0.01% 560,007
2021-11-26 2021-11-24 14.547 9,541 +9,541 0.00% 138,795
2021-11-25 2021-11-23 14.338 0 -19,083
2021-11-23 2021-11-19 13.897 19,083 -19,083 0.01% 265,203
2021-11-22 2021-11-18 13.814 38,166 +19,083 0.01% 527,207
2021-11-19 2021-11-17 15.113 19,083 +19,083 0.01% 288,404
2021-11-17 2021-11-15 13.709 0 -9,541
2021-11-15 2021-11-11 12.619 9,541 -9,542 0.00% 120,395
2021-11-08 2021-11-04 9.831 19,083 +19,083 0.01% 187,602
2021-11-04 2021-11-02 10.198 0 -19,083
2021-11-03 2021-11-01 10.261 19,083 +19,083 0.01% 195,803
2021-10-29 2021-10-27 9.936 0 -14,312
2021-10-28 2021-10-26 9.936 14,312 -14,312 0.00% 142,199
2021-10-27 2021-10-25 9.747 28,624 -9,542 0.01% 278,999
2021-10-26 2021-10-22 9.789 38,166 +38,166 0.01% 373,605
2021-10-21 2021-10-19 10.208 0 -28,624
2021-10-20 2021-10-18 9.600 28,624 +28,624 0.01% 274,799
2021-10-18 2021-10-12 9.621 0 -8,587
2021-10-15 2021-10-11 9.936 8,587 +8,587 0.00% 85,318
2021-10-11 2021-10-07 10.816 0 -19,083
2021-10-08 2021-10-06 10.282 19,083 -20,037 0.01% 196,203
2021-10-07 2021-10-05 9.799 39,120 +39,120 0.01% 383,353
2021-10-04 2021-09-29 10.061 0 -21,945
2021-09-30 2021-09-28 10.229 21,945 -17,175 0.01% 224,478
2021-09-29 2021-09-27 11.319 39,120 +39,120 0.01% 442,804
2021-09-27 2021-09-23 12.556 0 -22,899
2021-09-24 2021-09-21 13.352 22,899 +22,899 0.01% 305,756
2021-09-13 2021-09-09 9.412 0 -30,532
2021-09-10 2021-09-08 9.590 30,532 +30,532 0.01% 292,796
2021-09-08 2021-09-06 8.961 0 -37,211
2021-09-07 2021-09-03 9.108 37,211 +37,211 0.01% 338,907
2021-08-24 2021-08-20 9.726 0 -41,982
2021-08-20 2021-08-18 9.171 41,982 +22,899 0.01% 384,999
2021-08-17 2021-08-13 9.537 19,083 -9,541 0.01% 182,002
2021-08-06 2021-08-04 9.674 28,624 -23,854 0.01% 276,899
2021-08-05 2021-08-03 8.678 52,478 +52,478 0.01% 455,404
2021-08-03 2021-07-30 8.489 0 -24,808
2021-08-02 2021-07-29 8.573 24,808 -28,624 0.01% 212,684
2021-07-30 2021-07-28 8.039 53,432 +43,891 0.01% 429,522
2021-07-29 2021-07-27 8.018 9,541 -9,542 0.00% 76,497
2021-07-28 2021-07-26 8.049 19,083 -9,541 0.01% 153,602
2021-07-20 2021-07-16 9.454 28,624 -19,083 0.01% 270,599
2021-07-19 2021-07-15 10.376 47,707 +19,083 0.01% 495,001
2021-07-16 2021-07-14 10.344 28,624 +28,624 0.01% 296,099
2021-07-08 2021-07-06 12.367 0 -63,927
2021-07-06 2021-07-02 13.101 63,927 +63,927 0.02% 837,497
2021-07-02 2021-06-29 14.631 0 -14,312
2021-06-30 2021-06-28 14.652 14,312 +14,312 0.00% 209,699
2021-06-28 2021-06-24 16.832 0 -38,166
2021-06-25 2021-06-23 14.945 38,166 +38,166 0.01% 570,407
2021-06-23 2021-06-21 15.302 0 -38,166
2021-06-22 2021-06-18 15.071 38,166 +38,166 0.01% 575,207
2021-06-16 2021-06-11 13.763 0 -23,760
2021-06-15 2021-06-10 13.636 23,760 +23,760 0.01% 323,997
2021-06-10 2021-06-08 12.226 0 -46,570
2021-06-09 2021-06-07 11.069 46,570 +46,570 0.01% 515,480
2021-06-07 2021-06-03 9.575 0 -46,570
2021-06-04 2021-06-02 10.206 46,570 +46,570 0.01% 475,300
2021-06-02 2021-05-31 8.754 0 -57,024
2021-06-01 2021-05-28 8.733 57,024 +57,024 0.02% 497,996
2021-05-28 2021-05-26 8.396 0 -53,223
2021-05-27 2021-05-25 8.260 53,223 +53,223 0.01% 439,601
2021-05-20 2021-05-17 8.365 0 -37,066
2021-05-18 2021-05-14 8.207 37,066 +37,066 0.01% 304,201
2021-05-14 2021-05-12 8.154 0 -38,967
2021-05-13 2021-05-11 8.375 38,967 +19,959 0.01% 326,362
2021-05-06 2021-05-04 8.333 19,008 -54,173 0.01% 158,399
2021-05-05 2021-05-03 8.249 73,181 +73,181 0.02% 603,677
2021-04-30 2021-04-28 8.239 0 -28,512
2021-04-29 2021-04-27 8.428 28,512 -9,504 0.01% 240,298
2021-04-28 2021-04-26 8.944 38,016 +19,008 0.01% 339,997
2021-04-27 2021-04-23 8.996 19,008 +19,008 0.01% 170,999
2021-04-21 2021-04-19 8.870 0 -9,504
2021-04-20 2021-04-16 8.502 9,504 -28,512 0.00% 80,799
2021-04-19 2021-04-15 8.291 38,016 -9,504 0.01% 315,197
2021-04-16 2021-04-14 8.291 47,520 -9,504 0.01% 393,997
2021-04-15 2021-04-13 8.207 57,024 +19,008 0.02% 467,996
2021-04-09 2021-04-07 8.460 38,016 -9,504 0.01% 321,597
2021-04-08 2021-04-01 8.523 47,520 +47,520 0.01% 404,997
2021-04-01 2021-03-30 8.417 0 -9,504
2021-03-31 2021-03-29 8.438 9,504 -28,512 0.00% 80,199
2021-03-24 2021-03-22 9.522 38,016 -9,504 0.01% 361,997
2021-03-23 2021-03-19 9.575 47,520 -38,017 0.01% 454,996
2021-03-22 2021-03-18 9.028 85,537 -9,504 0.02% 772,203
2021-03-16 2021-03-12 8.417 95,041 +28,512 0.03% 800,002
2021-03-12 2021-03-10 7.881 66,529 +57,025 0.02% 524,304
2021-03-11 2021-03-09 7.860 9,504 +9,504 0.00% 74,699
2021-03-10 2021-03-08 8.428 0 -28,512
2021-03-09 2021-03-05 8.891 28,512 +28,512 0.01% 253,498
2021-03-05 2021-03-03 8.607 0 -47,520
2021-03-04 2021-03-02 8.523 47,520 +47,520 0.01% 404,997
2021-03-02 2021-02-26 7.449 0 -38,016
2021-03-01 2021-02-25 7.891 38,016 -19,008 0.01% 299,998
2021-02-22 2021-02-18 8.039 57,024 -39,918 0.02% 458,396
2021-02-19 2021-02-17 8.186 96,942 +7,604 0.03% 793,563
2021-02-18 2021-02-16 8.386 89,338 +51,322 0.03% 749,177
2021-02-10 2021-02-08 7.870 38,016 -18,058 0.01% 299,198
2021-02-09 2021-02-05 8.344 56,074 +56,074 0.02% 467,870
2021-02-05 2021-02-03 8.481 0 -73,181
2021-02-04 2021-02-02 8.207 73,181 +73,181 0.02% 600,597
2021-02-02 2021-01-29 7.986 0 -85,537
2021-01-26 2021-01-22 8.333 85,537 -6,653 0.02% 712,803
2021-01-25 2021-01-21 8.144 92,190 -2,851 0.03% 750,784
2021-01-22 2021-01-20 8.365 95,041 +19,008 0.03% 795,002
2021-01-15 2021-01-13 8.523 76,033 -41,818 0.02% 648,003
2021-01-14 2021-01-12 8.470 117,851 +25,661 0.03% 998,204
2021-01-13 2021-01-11 8.544 92,190 +44,670 0.03% 787,644
2021-01-08 2021-01-06 9.049 47,520 -28,513 0.01% 429,996
2021-01-07 2021-01-05 8.996 76,033 +76,033 0.02% 684,003
2021-01-05 2020-12-31 9.491 0 -76,033
2020-12-23 2020-12-21 10.185 76,033 -58,925 0.02% 774,404
2020-12-22 2020-12-18 10.311 134,958 -28,512 0.04% 1,391,601
2020-12-21 2020-12-17 9.827 163,470 +53,223 0.05% 1,606,479
2020-12-18 2020-12-16 9.491 110,247 +30,413 0.03% 1,046,317
2020-12-17 2020-12-15 9.385 79,834 -50,372 0.02% 749,278
2020-12-16 2020-12-14 9.396 130,206 +71,281 0.04% 1,223,411
2020-12-11 2020-12-09 8.680 58,925 -8,554 0.02% 511,498
2020-12-10 2020-12-08 11.174 67,479 +57,975 0.02% 754,021
2020-12-09 2020-12-07 9.133 9,504 -19,008 0.00% 86,799
2020-12-08 2020-12-04 8.544 28,512 -66,529 0.01% 243,598
2020-12-07 2020-12-03 8.428 95,041 +87,438 0.03% 801,002
2020-12-04 2020-12-02 8.312 7,603 +7,603 0.00% 63,198
2020-12-02 2020-11-30 8.417 0 -54,173
2020-12-01 2020-11-27 8.565 54,173 +54,173 0.02% 463,978
2020-11-30 2020-11-26 8.260 0 -38,016
2020-11-27 2020-11-25 8.091 38,016 -58,926 0.01% 307,597
2020-11-26 2020-11-24 7.923 96,942 +85,537 0.03% 768,063
2020-11-24 2020-11-20 8.312 11,405 -88,388 0.00% 94,801
2020-11-23 2020-11-19 7.912 99,793 +80,785 0.03% 789,601
2020-11-19 2020-11-17 7.691 19,008 -9,504 0.01% 146,199
2020-11-18 2020-11-16 7.797 28,512 -41,818 0.01% 222,298
2020-11-17 2020-11-13 7.628 70,330 +70,330 0.02% 536,499
2020-11-11 2020-11-09 6.808 0 -66,529
2020-11-10 2020-11-06 6.597 66,529 +66,529 0.02% 438,903
2020-11-05 2020-11-03 6.650 0 -83,636
2020-11-04 2020-11-02 6.755 83,636 +83,636 0.02% 564,961
2020-11-02 2020-10-29 6.997 0 -16,157
2020-10-30 2020-10-28 7.029 16,157 -66,528 0.00% 113,560
2020-10-29 2020-10-27 7.260 82,685 +63,677 0.02% 600,297
2020-10-23 2020-10-21 6.944 19,008 -74,132 0.01% 131,999
2020-10-22 2020-10-20 6.808 93,140 +74,132 0.03% 634,060
2020-10-20 2020-10-16 6.850 19,008 -9,504 0.01% 130,199
2020-10-15 2020-10-12 6.113 28,512 -28,512 0.01% 174,299
2020-10-14 2020-10-09 5.787 57,024 +57,024 0.02% 329,997
2020-10-06 2020-09-30 5.892 0 -9,504
2020-09-29 2020-09-25 5.945 9,504 -14,256 0.00% 56,500
2020-09-28 2020-09-24 5.924 23,760 +23,760 0.01% 140,749
2020-09-24 2020-09-22 6.018 0 -19,008
2020-09-16 2020-09-14 5.819 19,008 -7,603 0.01% 110,599
2020-09-15 2020-09-11 5.808 26,611 -39,918 0.01% 154,558
2020-09-14 2020-09-10 5.882 66,529 +47,521 0.02% 391,303
2020-09-09 2020-09-07 5.882 19,008 -28,512 0.01% 111,799
2020-09-08 2020-09-04 5.955 47,520 -46,570 0.01% 282,998
2020-09-07 2020-09-03 5.913 94,090 +94,090 0.03% 556,378
2020-09-01 2020-08-28 5.587 0 -13,306
2020-08-31 2020-08-27 5.577 13,306 -103,594 0.00% 74,202
2020-08-28 2020-08-26 5.608 116,900 +88,388 0.03% 655,589
2020-08-27 2020-08-25 5.387 28,512 +28,512 0.01% 153,599
2020-08-25 2020-08-21 5.808 0 -9,504
2020-08-24 2020-08-20 5.787 9,504 -21,859 0.00% 55,000
2020-08-21 2020-08-19 5.798 31,363 +12,355 0.01% 181,827
2020-08-18 2020-08-14 5.861 19,008 -77,934 0.01% 111,399
2020-08-17 2020-08-13 5.892 96,942 +87,438 0.04% 571,202
2020-08-11 2020-08-07 5.850 9,504 -9,504 0.00% 55,600
2020-08-10 2020-08-06 6.008 19,008 -56,074 0.01% 114,199
2020-08-07 2020-08-05 6.061 75,082 +75,082 0.03% 455,039
2020-08-04 2020-07-31 6.103 0 -19,008
2020-07-30 2020-07-28 6.208 19,008 -9,504 0.01% 117,999
2020-07-29 2020-07-27 6.239 28,512 -47,521 0.01% 177,899
2020-07-28 2020-07-24 6.313 76,033 +57,025 0.03% 480,002
2020-07-24 2020-07-22 6.092 19,008 -28,512 0.01% 115,799
2020-07-23 2020-07-21 5.945 47,520 -18,058 0.02% 282,498
2020-07-22 2020-07-20 5.924 65,578 +46,570 0.03% 388,469
2020-07-17 2020-07-15 5.934 19,008 -70,330 0.01% 112,799
2020-07-16 2020-07-14 5.976 89,338 +70,330 0.04% 533,918
2020-07-10 2020-07-08 6.092 19,008 -39,917 0.01% 115,799
2020-07-09 2020-07-07 6.208 58,925 +58,925 0.03% 365,798
2020-07-03 2020-06-30 6.460 0 -35,165
2020-07-02 2020-06-29 6.208 35,165 +35,165 0.02% 218,299
2020-06-22 2020-06-18 5.860 0 -9,368
2020-06-19 2020-06-17 5.871 9,368 +9,368 0.00% 55,000
2020-06-17 2020-06-15 5.871 0 -34,662
2020-06-16 2020-06-12 5.924 34,662 +34,662 0.02% 205,351
2020-06-05 2020-06-03 5.914 0 -32,788
2020-06-04 2020-06-02 5.882 32,788 +32,788 0.01% 192,849
2020-06-02 2020-05-29 5.807 0 -20,610
2020-06-01 2020-05-28 5.828 20,610 +20,610 0.01% 120,122
2020-05-08 2020-05-06 5.572 0 -50,587
2020-05-07 2020-05-05 5.551 50,587 +50,587 0.02% 280,797
2020-05-04 2020-04-28 5.593 0 -45,903
2020-04-29 2020-04-27 5.583 45,903 +45,903 0.02% 256,267
2020-04-23 2020-04-21 5.711 0 -28,104
2020-04-22 2020-04-20 5.764 28,104 -13,115 0.01% 161,999
2020-04-21 2020-04-17 5.796 41,219 +41,219 0.02% 238,917
2020-04-17 2020-04-15 5.764 0 -19,673
2020-04-16 2020-04-14 5.924 19,673 -29,978 0.01% 116,551
2020-04-15 2020-04-09 5.892 49,651 +49,651 0.02% 292,562
2020-04-14 2020-04-08 5.860 0 -8,431
2020-04-09 2020-04-07 5.882 8,431 -19,673 0.00% 49,589
2020-04-08 2020-04-06 5.871 28,104 -9,368 0.01% 164,999
2020-04-06 2020-04-02 5.871 37,472 -29,978 0.02% 219,999
2020-04-03 2020-04-01 5.850 67,450 +67,450 0.03% 394,560
2020-03-27 2020-03-25 5.572 0 -37,472
2020-03-26 2020-03-24 5.444 37,472 +37,472 0.02% 203,999
2020-03-20 2020-03-18 5.359 0 -50,587
2020-03-19 2020-03-17 5.337 50,587 +50,587 0.02% 269,997
2020-03-13 2020-03-11 5.668 0 -9,368
2020-03-12 2020-03-10 5.786 9,368 -44,967 0.00% 54,200
2020-03-11 2020-03-09 5.924 54,335 +54,335 0.02% 321,902
2020-03-09 2020-03-05 6.191 0 -22,483
2020-03-06 2020-03-04 5.956 22,483 +22,483 0.01% 133,918
2020-02-24 2020-02-20 6.661 0 -32,788
2020-02-21 2020-02-19 6.650 32,788 +32,788 0.01% 218,049
2020-02-19 2020-02-17 6.768 0 -42,156
2020-02-18 2020-02-14 6.736 42,156 +42,156 0.02% 283,948
2020-02-13 2020-02-11 6.640 0 -13,115
2020-02-12 2020-02-10 6.586 13,115 +13,115 0.01% 86,378
2020-02-07 2020-02-05 6.511 0 -20,610
2020-02-06 2020-02-04 6.234 20,610 +20,610 0.01% 128,482
2020-01-20 2020-01-16 6.458 0 -39,346
2020-01-17 2020-01-15 6.394 39,346 +39,346 0.02% 251,581
2020-01-15 2020-01-13 6.426 0 -31,851
2020-01-14 2020-01-10 6.490 31,851 +31,851 0.01% 206,718
2020-01-08 2020-01-06 6.597 0 -11,242
2020-01-07 2020-01-03 6.736 11,242 +11,242 0.01% 75,722
2019-12-30 2019-12-24 6.554 0 -17,799
2019-12-27 2019-12-20 6.383 17,799 +17,799 0.01% 113,618
2019-12-23 2019-12-19 6.298 0 -15,926
2019-12-20 2019-12-18 6.330 15,926 +15,926 0.01% 100,812
2019-12-16 2019-12-12 6.394 0 -26,231
2019-12-13 2019-12-11 6.319 26,231 +26,231 0.01% 165,763
2019-12-03 2019-11-29 6.287 0 -12,178
2019-12-02 2019-11-28 6.309 12,178 +12,178 0.01% 76,827
2019-10-31 2019-10-29 5.700 0 -13,115
2019-10-30 2019-10-28 5.583 13,115 +13,115 0.01% 73,218
2019-10-22 2019-10-18 5.508 0 -26,231
2019-10-21 2019-10-17 5.561 26,231 +26,231 0.01% 145,882
2019-10-17 2019-10-15 5.956 0 -11,242
2019-10-16 2019-10-14 5.604 11,242 +11,242 0.01% 63,002
2019-10-10 2019-10-08 5.604 0 -38,409
2019-10-09 2019-10-04 5.337 38,409 +27,167 0.02% 205,000
2019-10-08 2019-10-03 5.273 11,242 +11,242 0.01% 59,282
2019-10-03 2019-09-30 5.359 0 -9,368
2019-10-02 2019-09-27 5.519 9,368 -38,409 0.00% 51,700
2019-09-30 2019-09-26 6.234 47,777 +47,777 0.02% 297,840
2019-09-26 2019-09-24 6.490 0 -16,862
2019-09-25 2019-09-23 6.725 16,862 +16,862 0.01% 113,397
2019-08-16 2019-08-14 5.391 0 -30,915
2019-08-15 2019-08-13 5.348 30,915 +30,915 0.01% 165,332
2019-07-31 2019-07-29 5.401 0 -54,335
2019-07-30 2019-07-26 5.423 54,335 +54,335 0.02% 294,642
2019-07-15 2019-07-11 5.444 0 -38,409
2019-07-12 2019-07-10 5.412 38,409 +38,409 0.02% 207,870
2019-07-02 2019-06-27 5.423 0 -55,272
2019-06-28 2019-06-26 5.412 55,272 +55,272 0.03% 299,133
2019-06-19 2019-06-17 5.316 0 -19,673
2019-06-18 2019-06-14 5.305 19,673 +19,673 0.01% 104,370
2019-06-14 2019-06-12 5.252 0 -58,082
2019-06-13 2019-06-11 5.430 58,082 +58,082 0.03% 315,374
2019-06-11 2019-06-06 5.484 0 -921
2019-06-10 2019-06-05 5.506 921 +921 0.00% 5,071
2019-06-04 2019-05-31 5.517 0 -18,417
2019-06-03 2019-05-30 5.495 18,417 +18,417 0.01% 101,201
2019-05-30 2019-05-28 5.517 0 -36,834
2019-05-29 2019-05-27 5.538 36,834 +36,834 0.02% 204,002
2019-04-30 2019-04-26 5.571 0 -50,646
2019-04-29 2019-04-25 5.571 50,646 +50,646 0.02% 282,148
2019-04-11 2019-04-09 5.506 0 -64,459
2019-04-10 2019-04-08 5.549 64,459 +64,459 0.03% 357,700
2019-03-27 2019-03-25 5.430 0 -1,842
2019-03-26 2019-03-22 5.593 1,842 +1,842 0.00% 10,302
2019-03-18 2019-03-14 5.582 0 -64,459
2019-03-15 2019-03-13 4.887 64,459 +64,459 0.03% 315,000
2019-03-12 2019-03-08 4.561 0 -73,667
2019-03-11 2019-03-07 4.561 73,667 +73,667 0.03% 335,998
2019-02-21 2019-02-19 4.735 0 -69,984
2019-02-20 2019-02-18 4.724 69,984 +69,984 0.03% 330,600
2019-01-17 2019-01-15 4.561 0 -70,905
2019-01-16 2019-01-14 4.420 70,905 +70,905 0.03% 313,391
2019-01-09 2019-01-07 4.452 0 -64,459
2019-01-08 2019-01-04 4.442 64,459 +64,459 0.03% 286,300
2018-12-28 2018-12-24 4.268 0 -110,501
2018-12-27 2018-12-20 4.300 110,501 +110,501 0.05% 475,200
2018-12-20 2018-12-18 4.333 0 -79,192
2018-12-19 2018-12-17 4.311 79,192 +79,192 0.04% 341,418
2018-12-17 2018-12-13 4.322 0 -100,372
2018-12-14 2018-12-12 4.333 100,372 +100,372 0.05% 434,911
2018-12-07 2018-12-05 4.344 0 -88,401
2018-12-06 2018-12-04 4.387 88,401 +88,401 0.04% 387,841
2018-12-04 2018-11-30 4.333 0 -46,042
2018-12-03 2018-11-29 4.300 46,042 -46,042 0.02% 198,000
2018-11-30 2018-11-28 4.290 92,084 +92,084 0.04% 394,999
2018-11-28 2018-11-26 4.181 0 -106,818
2018-11-26 2018-11-22 4.203 106,818 +106,818 0.05% 448,921
2018-11-22 2018-11-20 4.138 0 -51,567
2018-11-21 2018-11-19 4.159 51,567 -31,309 0.02% 214,479
2018-11-20 2018-11-16 4.116 82,876 +82,876 0.04% 341,101
2018-11-14 2018-11-12 4.170 0 -77,351
2018-11-13 2018-11-09 4.214 77,351 +77,351 0.04% 325,921
2018-11-09 2018-11-07 4.311 0 -64,459
2018-11-07 2018-11-05 4.235 64,459 +64,459 0.03% 273,000
2018-10-31 2018-10-29 4.094 0 -64,459
2018-10-29 2018-10-25 4.105 64,459 +64,459 0.03% 264,600
2018-10-25 2018-10-23 4.127 0 -127,997
2018-10-24 2018-10-22 4.181 127,997 +127,997 0.06% 535,150
2018-10-19 2018-10-16 4.051 0 -128,918
2018-10-18 2018-10-15 4.007 128,918 +128,918 0.06% 516,600
2018-09-20 2018-09-18 4.061 0 -195,219
2018-09-18 2018-09-14 4.159 195,219 +195,219 0.09% 811,962
2018-09-14 2018-09-12 4.029 0 -18,417
2018-09-13 2018-09-11 4.138 18,417 -42,359 0.01% 76,201
2018-09-12 2018-09-10 4.018 60,776 +60,776 0.03% 244,202
2018-09-06 2018-09-04 4.333 0 -57,092
2018-09-05 2018-09-03 4.279 57,092 +57,092 0.03% 244,279
2018-09-04 2018-08-31 4.387 0 -62,617
2018-09-03 2018-08-30 4.333 62,617 +62,617 0.03% 271,319
2018-08-30 2018-08-28 4.333 0 -46,042
2018-08-29 2018-08-27 4.214 46,042 +46,042 0.02% 194,000
2018-08-20 2018-08-16 4.170 0 -114,184
2018-08-17 2018-08-15 4.127 114,184 +114,184 0.05% 471,198
2018-08-14 2018-08-10 4.192 0 -159,306
2018-08-13 2018-08-09 4.246 159,306 +159,306 0.07% 676,431
2018-08-02 2018-07-31 4.311 0 -138,126
2018-08-01 2018-07-30 4.214 138,126 +138,126 0.06% 581,999
2018-07-27 2018-07-25 4.290 0 -31,309
2018-07-16 2018-07-12 4.300 31,309 -90,242 0.01% 134,642
2018-07-13 2018-07-11 4.300 121,551 +121,551 0.06% 522,719
2018-07-11 2018-07-09 4.246 0 -165,752
2018-07-10 2018-07-06 4.300 165,752 +165,752 0.08% 712,802
2018-06-04 2018-05-31 4.595 0 -112,812
2018-06-01 2018-05-30 4.562 112,812 +112,812 0.05% 514,600
2018-05-28 2018-05-24 4.704 0 -181,955
2018-05-25 2018-05-23 4.715 181,955 +181,955 0.09% 858,001
2018-05-23 2018-05-18 4.726 0 -194,692
2018-05-21 2018-05-17 4.726 194,692 +194,692 0.09% 920,201
2018-05-11 2018-05-09 4.781 0 -198,331
2018-05-10 2018-05-08 4.748 198,331 +198,331 0.09% 941,761
2018-04-24 2018-04-20 4.737 0 -142,835
2018-04-23 2018-04-19 4.726 142,835 +142,835 0.07% 675,102
2018-04-18 2018-04-16 4.584 0 -177,406
2018-04-17 2018-04-13 4.671 177,406 +177,406 0.08% 828,750
2018-04-12 2018-04-10 4.595 0 -181,955
2018-04-11 2018-04-09 4.562 181,955 +181,955 0.09% 830,000
2018-04-04 2018-03-29 4.452 0 -102,805
2018-04-03 2018-03-28 4.397 102,805 +102,805 0.05% 452,002
2018-03-27 2018-03-23 4.397 0 -120,090
2018-03-26 2018-03-22 4.518 120,090 +120,090 0.06% 542,519
2018-03-22 2018-03-20 4.595 0 -18,195
2018-03-21 2018-03-19 4.606 18,195 -101,895 0.01% 83,798
2018-03-20 2018-03-16 4.628 120,090 +120,090 0.06% 555,719
2018-03-15 2018-03-13 4.573 0 -115,541
2018-03-14 2018-03-12 4.562 115,541 +115,541 0.05% 527,048
2018-03-12 2018-03-08 4.628 0 -125,549
2018-03-09 2018-03-07 4.562 125,549 +125,549 0.06% 572,701
2018-03-01 2018-02-27 5.034 0 -27,293
2018-02-28 2018-02-26 4.979 27,293 -27,293 0.01% 135,899
2018-02-27 2018-02-23 4.737 54,586 +54,586 0.03% 258,598
2018-02-12 2018-02-08 5.276 0 -54,586
2018-02-09 2018-02-07 5.199 54,586 +54,586 0.03% 283,798
2018-01-29 2018-01-25 5.210 0 -129,188
2018-01-26 2018-01-24 5.254 129,188 +129,188 0.06% 678,760
2018-01-24 2018-01-22 5.199 0 -159,211
2018-01-23 2018-01-19 5.309 159,211 +159,211 0.07% 845,252
2018-01-03 2017-12-29 5.496 0 -54,586
2018-01-02 2017-12-28 5.573 54,586 -18,196 0.03% 304,197
2017-12-29 2017-12-27 5.573 72,782 -36,391 0.03% 405,600
2017-12-28 2017-12-22 5.397 109,173 +109,173 0.05% 589,200
2017-12-19 2017-12-15 5.331 0 -110,992
2017-12-18 2017-12-14 5.386 110,992 +110,992 0.05% 597,797
2017-12-14 2017-12-12 5.210 0 -169,218
2017-12-13 2017-12-11 5.210 169,218 +169,218 0.08% 881,640
2017-12-11 2017-12-07 4.935 0 -172,857
2017-12-08 2017-12-06 4.924 172,857 +172,857 0.08% 851,199
2017-12-04 2017-11-30 5.078 0 -109,173
2017-12-01 2017-11-29 5.144 109,173 +109,173 0.05% 561,600
2017-11-27 2017-11-23 5.067 0 -110,992
2017-11-24 2017-11-22 5.089 110,992 +110,992 0.05% 564,858
2017-11-20 2017-11-16 4.858 0 -84,609
2017-11-17 2017-11-15 5.045 84,609 +84,609 0.04% 426,870
2017-11-14 2017-11-10 4.880 0 -50,038
2017-11-13 2017-11-09 4.979 50,038 +50,038 0.02% 249,152
2017-11-09 2017-11-07 4.770 0 -63,684
2017-11-08 2017-11-06 4.529 63,684 +63,684 0.03% 288,399
2017-10-18 2017-10-16 3.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top