History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 792,000 | +0 | 0.28% | 3,128,400 |
| 2025-10-13 | 2025-10-09 | 4.010 | 792,000 | +0 | 0.28% | 3,175,920 |
| 2025-10-10 | 2025-10-08 | 4.050 | 792,000 | +0 | 0.28% | 3,207,600 |
| 2025-10-09 | 2025-10-06 | 4.100 | 792,000 | +0 | 0.28% | 3,247,200 |
| 2025-10-08 | 2025-10-03 | 4.060 | 792,000 | +0 | 0.28% | 3,215,520 |
| 2025-10-06 | 2025-10-02 | 4.190 | 792,000 | +0 | 0.28% | 3,318,480 |
| 2025-10-03 | 2025-09-30 | 4.160 | 792,000 | +0 | 0.28% | 3,294,720 |
| 2025-10-02 | 2025-09-29 | 4.200 | 792,000 | +0 | 0.28% | 3,326,400 |
| 2025-09-30 | 2025-09-26 | 4.280 | 792,000 | +0 | 0.28% | 3,389,760 |
| 2025-09-29 | 2025-09-25 | 4.270 | 792,000 | +0 | 0.28% | 3,381,840 |
| 2025-09-26 | 2025-09-24 | 4.290 | 792,000 | +0 | 0.28% | 3,397,680 |
| 2025-09-25 | 2025-09-23 | 4.220 | 792,000 | +0 | 0.28% | 3,342,240 |
| 2025-09-24 | 2025-09-22 | 4.190 | 792,000 | +0 | 0.28% | 3,318,480 |
| 2025-09-23 | 2025-09-19 | 4.140 | 792,000 | +0 | 0.28% | 3,278,880 |
| 2025-09-22 | 2025-09-18 | 4.030 | 792,000 | +0 | 0.28% | 3,191,760 |
| 2025-09-19 | 2025-09-17 | 3.980 | 792,000 | +0 | 0.28% | 3,152,160 |
| 2025-09-18 | 2025-09-16 | 4.300 | 792,000 | +0 | 0.28% | 3,405,600 |
| 2025-09-17 | 2025-09-15 | 4.830 | 792,000 | +0 | 0.28% | 3,825,360 |
| 2025-09-16 | 2025-09-12 | 4.980 | 792,000 | +0 | 0.28% | 3,944,160 |
| 2025-09-15 | 2025-09-11 | 5.000 | 792,000 | +0 | 0.28% | 3,960,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 792,000 | +0 | 0.28% | 3,960,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 792,000 | +0 | 0.28% | 4,007,520 |
| 2025-09-10 | 2025-09-08 | 5.060 | 792,000 | +0 | 0.28% | 4,007,520 |
| 2025-09-09 | 2025-09-05 | 5.050 | 792,000 | +0 | 0.28% | 3,999,600 |
| 2025-09-08 | 2025-09-04 | 5.060 | 792,000 | +0 | 0.28% | 4,007,520 |
| 2025-09-05 | 2025-09-03 | 5.060 | 792,000 | +0 | 0.28% | 4,007,520 |
| 2025-09-04 | 2025-09-02 | 5.120 | 792,000 | +0 | 0.28% | 4,055,040 |
| 2025-09-03 | 2025-09-01 | 5.110 | 792,000 | +0 | 0.28% | 4,047,120 |
| 2025-09-02 | 2025-08-29 | 5.140 | 792,000 | +0 | 0.28% | 4,070,880 |
| 2025-09-01 | 2025-08-28 | 5.070 | 792,000 | +0 | 0.28% | 4,015,440 |
| 2025-08-29 | 2025-08-27 | 5.150 | 792,000 | +0 | 0.28% | 4,078,800 |
| 2025-08-28 | 2025-08-26 | 5.070 | 792,000 | +0 | 0.28% | 4,015,440 |
| 2025-08-27 | 2025-08-25 | 5.162 | 792,000 | +0 | 0.28% | 4,088,579 |
| 2025-08-26 | 2025-08-22 | 5.152 | 792,000 | +6,497 | 0.28% | 4,080,594 |
| 2025-08-25 | 2025-08-21 | 5.112 | 785,503 | +0 | 0.28% | 4,015,439 |
| 2025-08-22 | 2025-08-20 | 5.142 | 785,503 | +0 | 0.28% | 4,039,199 |
| 2025-08-21 | 2025-08-19 | 5.172 | 785,503 | +0 | 0.28% | 4,062,959 |
| 2025-08-20 | 2025-08-18 | 5.092 | 785,503 | +0 | 0.28% | 3,999,599 |
| 2025-08-19 | 2025-08-15 | 4.840 | 785,503 | -1,984 | 0.28% | 3,801,599 |
| 2025-08-18 | 2025-08-14 | 4.507 | 787,487 | -59,508 | 0.28% | 3,549,181 |
| 2025-08-08 | 2025-08-06 | 4.275 | 846,995 | -5,950 | 0.31% | 3,620,962 |
| 2025-08-07 | 2025-08-05 | 4.134 | 852,945 | -7,935 | 0.31% | 3,525,999 |
| 2025-07-03 | 2025-06-30 | 3.670 | 860,880 | +1,984 | 0.31% | 3,159,521 |
| 2025-06-27 | 2025-06-25 | 3.650 | 858,896 | +15,869 | 0.31% | 3,134,920 |
| 2025-06-03 | 2025-05-30 | 3.811 | 843,027 | +3,967 | 0.30% | 3,212,999 |
| 2025-06-02 | 2025-05-29 | 3.872 | 839,060 | +11,901 | 0.30% | 3,248,639 |
| 2025-05-30 | 2025-05-28 | 3.670 | 827,159 | -3,967 | 0.30% | 3,035,761 |
| 2025-05-28 | 2025-05-26 | 3.287 | 831,126 | +7,935 | 0.30% | 2,731,881 |
| 2025-05-26 | 2025-05-22 | 3.176 | 823,191 | +5,950 | 0.30% | 2,614,499 |
| 2025-05-14 | 2025-05-12 | 3.186 | 817,241 | -3,967 | 0.29% | 2,603,841 |
| 2025-04-23 | 2025-04-17 | 3.176 | 821,208 | -11,901 | 0.30% | 2,608,201 |
| 2025-04-07 | 2025-04-02 | 2.863 | 833,109 | +7,934 | 0.30% | 2,385,599 |
| 2025-04-03 | 2025-04-01 | 2.843 | 825,175 | -35,705 | 0.30% | 2,346,240 |
| 2025-03-28 | 2025-03-26 | 2.853 | 860,880 | +9,918 | 0.31% | 2,456,441 |
| 2025-03-27 | 2025-03-25 | 2.803 | 850,962 | +35,705 | 0.31% | 2,385,241 |
| 2025-01-27 | 2025-01-23 | 2.672 | 815,257 | -1,984 | 0.29% | 2,178,300 |
| 2025-01-13 | 2025-01-09 | 2.662 | 817,241 | -3,967 | 0.29% | 2,175,361 |
| 2025-01-08 | 2025-01-06 | 2.672 | 821,208 | -1,983 | 0.30% | 2,194,201 |
| 2024-12-17 | 2024-12-13 | 2.601 | 823,191 | +1,983 | 0.30% | 2,141,399 |
| 2024-08-27 | 2024-08-23 | 2.340 | 821,208 | +14,599 | 0.30% | 1,922,009 |
| 2024-08-26 | 2024-08-22 | 2.340 | 806,609 | -3,896 | 0.30% | 1,887,841 |
| 2024-08-08 | 2024-08-06 | 2.289 | 810,505 | -3,897 | 0.30% | 1,855,359 |
| 2024-08-06 | 2024-08-02 | 2.310 | 814,402 | -1,948 | 0.30% | 1,881,000 |
| 2024-08-05 | 2024-08-01 | 2.310 | 816,350 | -1,949 | 0.30% | 1,885,500 |
| 2024-08-02 | 2024-07-31 | 2.299 | 818,299 | -1,948 | 0.30% | 1,881,601 |
| 2024-07-02 | 2024-06-27 | 2.166 | 820,247 | -1,948 | 0.30% | 1,776,620 |
| 2024-06-20 | 2024-06-18 | 2.310 | 822,195 | -1,949 | 0.30% | 1,899,000 |
| 2024-05-24 | 2024-05-22 | 2.258 | 824,144 | -5,845 | 0.30% | 1,861,201 |
| 2024-05-02 | 2024-04-29 | 2.012 | 829,989 | -19,483 | 0.30% | 1,669,921 |
| 2024-04-26 | 2024-04-24 | 2.012 | 849,472 | -3,896 | 0.31% | 1,709,120 |
| 2024-04-25 | 2024-04-23 | 1.991 | 853,368 | -19,484 | 0.31% | 1,699,439 |
| 2024-04-12 | 2024-04-10 | 2.012 | 872,852 | +23,380 | 0.32% | 1,756,160 |
| 2024-04-05 | 2024-04-02 | 1.796 | 849,472 | -31,173 | 0.31% | 1,526,000 |
| 2024-04-03 | 2024-03-28 | 1.837 | 880,645 | +17,535 | 0.32% | 1,618,160 |
| 2024-04-02 | 2024-03-27 | 1.940 | 863,110 | +29,225 | 0.32% | 1,674,540 |
| 2024-03-27 | 2024-03-25 | 1.807 | 833,885 | +7,793 | 0.31% | 1,506,560 |
| 2024-03-14 | 2024-03-12 | 1.848 | 826,092 | -7,793 | 0.30% | 1,526,400 |
| 2024-03-11 | 2024-03-07 | 1.837 | 833,885 | -9,742 | 0.31% | 1,532,240 |
| 2024-03-08 | 2024-03-06 | 1.848 | 843,627 | -87,675 | 0.31% | 1,558,800 |
| 2024-03-07 | 2024-03-05 | 1.642 | 931,302 | -48,708 | 0.34% | 1,529,601 |
| 2024-03-06 | 2024-03-04 | 1.365 | 980,010 | -79,881 | 0.36% | 1,337,980 |
| 2024-03-05 | 2024-03-01 | 1.365 | 1,059,891 | -97,417 | 0.39% | 1,447,039 |
| 2024-03-04 | 2024-02-29 | 1.345 | 1,157,308 | -1,948 | 0.42% | 1,556,280 |
| 2024-02-15 | 2024-02-09 | 1.119 | 1,159,256 | -204,575 | 0.42% | 1,297,100 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,363,831 | +48,708 | 0.50% | 1,610,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 1,315,123 | +48,709 | 0.48% | 1,552,500 |
| 2024-01-30 | 2024-01-26 | 1.252 | 1,266,414 | -1,949 | 0.46% | 1,585,999 |
| 2024-01-29 | 2024-01-25 | 1.252 | 1,268,363 | +81,830 | 0.47% | 1,588,440 |
| 2024-01-15 | 2024-01-11 | 1.334 | 1,186,533 | -11,690 | 0.44% | 1,583,400 |
| 2024-01-12 | 2024-01-10 | 1.324 | 1,198,223 | -93,520 | 0.44% | 1,586,700 |
| 2024-01-11 | 2024-01-09 | 1.365 | 1,291,743 | -38,966 | 0.47% | 1,763,580 |
| 2024-01-10 | 2024-01-08 | 1.191 | 1,330,709 | +3,896 | 0.49% | 1,584,560 |
| 2024-01-05 | 2024-01-03 | 1.109 | 1,326,813 | -68,191 | 0.49% | 1,470,960 |
| 2023-12-08 | 2023-12-06 | 0.903 | 1,395,004 | +48,708 | 0.51% | 1,260,160 |
| 2023-11-27 | 2023-11-23 | 0.862 | 1,346,296 | +107,158 | 0.49% | 1,160,880 |
| 2023-10-24 | 2023-10-19 | 0.862 | 1,239,138 | +97,417 | 0.45% | 1,068,480 |
| 2023-08-22 | 2023-08-18 | 0.843 | 1,141,721 | +57,808 | 0.42% | 962,915 |
| 2023-08-03 | 2023-08-01 | 0.930 | 1,083,913 | -7,398 | 0.42% | 1,007,920 |
| 2023-07-28 | 2023-07-26 | 0.930 | 1,091,311 | -9,249 | 0.42% | 1,014,800 |
| 2023-07-14 | 2023-07-12 | 0.811 | 1,100,560 | -24,046 | 0.43% | 892,500 |
| 2023-07-12 | 2023-07-10 | 0.789 | 1,124,606 | -46,242 | 0.43% | 887,680 |
| 2023-07-10 | 2023-07-06 | 0.800 | 1,170,848 | -36,993 | 0.45% | 936,840 |
| 2023-05-29 | 2023-05-24 | 0.724 | 1,207,841 | +36,993 | 0.47% | 875,020 |
| 2023-04-27 | 2023-04-25 | 0.768 | 1,170,848 | -18,496 | 0.45% | 898,860 |
| 2023-04-21 | 2023-04-19 | 0.757 | 1,189,344 | +46,242 | 0.46% | 900,200 |
| 2023-04-19 | 2023-04-17 | 0.789 | 1,143,102 | +24,045 | 0.44% | 902,280 |
| 2023-02-16 | 2023-02-14 | 0.800 | 1,119,057 | -57,340 | 0.43% | 895,400 |
| 2023-02-15 | 2023-02-13 | 0.811 | 1,176,397 | -51,791 | 0.45% | 954,000 |
| 2023-02-09 | 2023-02-07 | 0.779 | 1,228,188 | -36,993 | 0.47% | 956,160 |
| 2023-01-27 | 2023-01-20 | 0.735 | 1,265,181 | +27,745 | 0.49% | 930,240 |
| 2023-01-13 | 2023-01-11 | 0.724 | 1,237,436 | +7,399 | 0.48% | 896,460 |
| 2022-12-22 | 2022-12-20 | 0.703 | 1,230,037 | +27,745 | 0.47% | 864,500 |
| 2022-12-20 | 2022-12-16 | 0.757 | 1,202,292 | +33,294 | 0.46% | 910,000 |
| 2022-12-16 | 2022-12-14 | 0.768 | 1,168,998 | +44,392 | 0.45% | 897,440 |
| 2022-11-30 | 2022-11-28 | 0.833 | 1,124,606 | -3,699 | 0.43% | 936,320 |
| 2022-09-23 | 2022-09-21 | 0.789 | 1,128,305 | -24,971 | 0.44% | 890,600 |
| 2022-09-21 | 2022-09-19 | 0.757 | 1,153,276 | -30,519 | 0.45% | 872,900 |
| 2022-09-09 | 2022-09-07 | 0.768 | 1,183,795 | +27,745 | 0.46% | 908,800 |
| 2022-09-07 | 2022-09-05 | 0.779 | 1,156,050 | -336,642 | 0.45% | 900,000 |
| 2022-08-29 | 2022-08-25 | 0.779 | 1,492,692 | +27,745 | 0.58% | 1,162,080 |
| 2022-08-23 | 2022-08-19 | 0.892 | 1,464,947 | +61,979 | 0.57% | 1,306,641 |
| 2022-08-09 | 2022-08-05 | 0.892 | 1,402,968 | -26,572 | 0.57% | 1,251,360 |
| 2022-08-05 | 2022-08-03 | 0.892 | 1,429,540 | -28,342 | 0.58% | 1,275,060 |
| 2022-07-19 | 2022-07-15 | 0.881 | 1,457,882 | -15,943 | 0.59% | 1,283,880 |
| 2022-05-30 | 2022-05-26 | 0.756 | 1,473,825 | -1,772 | 0.59% | 1,114,880 |
| 2022-03-28 | 2022-03-24 | 0.711 | 1,475,597 | +44,286 | 0.60% | 1,049,580 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,431,311 | +26,571 | 0.58% | 1,115,040 |
| 2021-12-30 | 2021-12-28 | 0.971 | 1,404,740 | -17,714 | 0.57% | 1,363,960 |
| 2021-12-07 | 2021-12-03 | 0.994 | 1,422,454 | -17,714 | 0.57% | 1,413,280 |
| 2021-11-16 | 2021-11-12 | 0.994 | 1,440,168 | -24,800 | 0.58% | 1,430,880 |
| 2021-10-28 | 2021-10-26 | 0.994 | 1,464,968 | -1,772 | 0.59% | 1,455,520 |
| 2021-10-18 | 2021-10-12 | 0.971 | 1,466,740 | -136,399 | 0.59% | 1,424,160 |
| 2021-10-15 | 2021-10-11 | 0.915 | 1,603,139 | -85,029 | 0.65% | 1,466,100 |
| 2021-10-08 | 2021-10-06 | 0.869 | 1,688,168 | -3,542 | 0.68% | 1,467,620 |
| 2021-09-16 | 2021-09-14 | 0.892 | 1,691,710 | +88,571 | 0.68% | 1,508,900 |
| 2021-08-24 | 2021-08-20 | 0.955 | 1,603,139 | +49,479 | 0.65% | 1,531,467 |
| 2021-08-17 | 2021-08-13 | 0.932 | 1,553,660 | -17,167 | 0.65% | 1,448,000 |
| 2021-08-16 | 2021-08-12 | 0.920 | 1,570,827 | +42,919 | 0.65% | 1,445,700 |
| 2021-08-11 | 2021-08-09 | 0.920 | 1,527,908 | +34,335 | 0.64% | 1,406,200 |
| 2021-08-10 | 2021-08-06 | 0.920 | 1,493,573 | +12,017 | 0.62% | 1,374,600 |
| 2021-08-05 | 2021-08-03 | 0.920 | 1,481,556 | +25,751 | 0.62% | 1,363,540 |
| 2021-07-15 | 2021-07-13 | 0.932 | 1,455,805 | +17,168 | 0.61% | 1,356,800 |
| 2021-06-29 | 2021-06-25 | 0.955 | 1,438,637 | +22,317 | 0.60% | 1,374,320 |
| 2021-06-24 | 2021-06-22 | 0.979 | 1,416,320 | -85,837 | 0.59% | 1,386,000 |
| 2021-06-16 | 2021-06-11 | 0.932 | 1,502,157 | -3,434 | 0.62% | 1,400,000 |
| 2021-05-20 | 2021-05-17 | 0.990 | 1,505,591 | -85,837 | 0.63% | 1,490,900 |
| 2021-05-14 | 2021-05-12 | 0.967 | 1,591,428 | -58,370 | 0.66% | 1,538,820 |
| 2021-05-12 | 2021-05-10 | 0.955 | 1,649,798 | +5,151 | 0.69% | 1,576,040 |
| 2021-05-11 | 2021-05-07 | 0.909 | 1,644,647 | +41,202 | 0.68% | 1,494,480 |
| 2021-04-26 | 2021-04-22 | 0.862 | 1,603,445 | +17,167 | 0.67% | 1,382,320 |
| 2021-03-19 | 2021-03-17 | 0.979 | 1,586,278 | +8,584 | 0.66% | 1,552,320 |
| 2021-03-17 | 2021-03-15 | 0.967 | 1,577,694 | -1,717 | 0.66% | 1,525,540 |
| 2021-02-25 | 2021-02-23 | 0.944 | 1,579,411 | -17,167 | 0.66% | 1,490,400 |
| 2021-02-18 | 2021-02-16 | 0.967 | 1,596,578 | +17,167 | 0.66% | 1,543,800 |
| 2021-01-27 | 2021-01-25 | 0.967 | 1,579,411 | -70,387 | 0.66% | 1,527,200 |
| 2021-01-06 | 2021-01-04 | 0.979 | 1,649,798 | -1,716 | 0.69% | 1,614,480 |
| 2020-12-28 | 2020-12-22 | 0.979 | 1,651,514 | -94,422 | 0.69% | 1,616,160 |
| 2020-12-10 | 2020-12-08 | 1.002 | 1,745,936 | -3,433 | 0.73% | 1,749,240 |
| 2020-12-01 | 2020-11-27 | 0.932 | 1,749,369 | -42,919 | 0.73% | 1,630,400 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,792,288 | +195,710 | 0.75% | 1,774,800 |
| 2020-11-17 | 2020-11-13 | 0.885 | 1,596,578 | -17,168 | 0.66% | 1,413,600 |
| 2020-11-09 | 2020-11-05 | 0.874 | 1,613,746 | +17,168 | 0.67% | 1,410,000 |
| 2020-11-05 | 2020-11-03 | 0.850 | 1,596,578 | -127,040 | 0.66% | 1,357,800 |
| 2020-08-25 | 2020-08-21 | 0.888 | 1,723,618 | +49,894 | 0.72% | 1,530,216 |
| 2020-08-19 | 2020-08-17 | 0.864 | 1,673,724 | +100,024 | 0.72% | 1,445,760 |
| 2020-08-13 | 2020-08-11 | 0.900 | 1,573,700 | +66,682 | 0.67% | 1,416,000 |
| 2020-08-07 | 2020-08-05 | 0.888 | 1,507,018 | +41,676 | 0.65% | 1,337,920 |
| 2020-08-06 | 2020-08-04 | 0.900 | 1,465,342 | +125,029 | 0.63% | 1,318,500 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,340,313 | +41,677 | 0.57% | 1,206,000 |
| 2020-07-31 | 2020-07-29 | 0.900 | 1,298,636 | +133,364 | 0.56% | 1,168,500 |
| 2020-07-28 | 2020-07-24 | 0.888 | 1,165,272 | +36,675 | 0.50% | 1,034,520 |
| 2020-07-24 | 2020-07-22 | 0.876 | 1,128,597 | +8,336 | 0.48% | 988,420 |
| 2020-07-15 | 2020-07-13 | 0.900 | 1,120,261 | -1,667 | 0.48% | 1,008,000 |
| 2020-07-13 | 2020-07-09 | 0.900 | 1,121,928 | -3,334 | 0.48% | 1,009,500 |
| 2020-07-02 | 2020-06-29 | 0.876 | 1,125,262 | -8,336 | 0.48% | 985,500 |
| 2020-06-24 | 2020-06-22 | 0.840 | 1,133,598 | -1,667 | 0.49% | 952,000 |
| 2020-06-12 | 2020-06-10 | 0.876 | 1,135,265 | -35,008 | 0.49% | 994,260 |
| 2020-06-08 | 2020-06-04 | 0.864 | 1,170,273 | -805,188 | 0.50% | 1,010,880 |
| 2020-06-05 | 2020-06-03 | 0.840 | 1,975,461 | -175,041 | 0.85% | 1,659,000 |
| 2020-05-28 | 2020-05-26 | 0.864 | 2,150,502 | -83,352 | 0.92% | 1,857,600 |
| 2020-04-24 | 2020-04-22 | 0.864 | 2,233,854 | -3,335 | 0.96% | 1,929,600 |
| 2020-04-17 | 2020-04-15 | 0.864 | 2,237,189 | -48,344 | 0.96% | 1,932,480 |
| 2020-04-07 | 2020-04-03 | 0.852 | 2,285,533 | -3,334 | 0.98% | 1,946,820 |
| 2020-03-26 | 2020-03-24 | 0.852 | 2,288,867 | -1,667 | 0.98% | 1,949,660 |
| 2020-03-20 | 2020-03-18 | 0.840 | 2,290,534 | -3,334 | 0.98% | 1,923,600 |
| 2020-03-12 | 2020-03-10 | 0.864 | 2,293,868 | -10,003 | 0.98% | 1,981,440 |
| 2020-01-10 | 2020-01-08 | 0.864 | 2,303,871 | -83,353 | 0.99% | 1,990,080 |
| 2020-01-06 | 2020-01-02 | 0.900 | 2,387,224 | -3,334 | 1.02% | 2,148,000 |
| 2019-12-17 | 2019-12-13 | 0.912 | 2,390,558 | +6,669 | 1.02% | 2,179,680 |
| 2019-10-28 | 2019-10-24 | 0.936 | 2,383,889 | -6,669 | 1.02% | 2,230,800 |
| 2019-10-16 | 2019-10-14 | 0.936 | 2,390,558 | -1,667 | 1.02% | 2,237,040 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,392,225 | -36,675 | 1.03% | 2,152,500 |
| 2019-09-17 | 2019-09-13 | 0.876 | 2,428,900 | -58,347 | 1.04% | 2,127,220 |
| 2019-09-16 | 2019-09-12 | 0.876 | 2,487,247 | -83,353 | 1.07% | 2,178,320 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,570,600 | +96,152 | 1.10% | 2,212,082 |
| 2019-08-20 | 2019-08-16 | 0.910 | 2,474,448 | +40,091 | 1.10% | 2,252,780 |
| 2019-08-08 | 2019-08-06 | 0.873 | 2,434,357 | -1,603 | 1.08% | 2,125,200 |
| 2019-07-29 | 2019-07-25 | 0.898 | 2,435,960 | -1,604 | 1.08% | 2,187,360 |
| 2019-07-22 | 2019-07-18 | 0.923 | 2,437,564 | +64,147 | 1.09% | 2,249,600 |
| 2019-07-09 | 2019-07-05 | 0.898 | 2,373,417 | -12,830 | 1.06% | 2,131,200 |
| 2019-07-02 | 2019-06-27 | 0.973 | 2,386,247 | -27,262 | 1.06% | 2,321,280 |
| 2019-06-27 | 2019-06-25 | 0.910 | 2,413,509 | -1,604 | 1.08% | 2,197,300 |
| 2019-06-25 | 2019-06-21 | 0.935 | 2,415,113 | -3,207 | 1.08% | 2,259,000 |
| 2019-06-21 | 2019-06-19 | 0.935 | 2,418,320 | -3,207 | 1.08% | 2,262,000 |
| 2019-06-20 | 2019-06-18 | 0.935 | 2,421,527 | -1,604 | 1.08% | 2,265,000 |
| 2019-06-17 | 2019-06-13 | 0.898 | 2,423,131 | -3,207 | 1.08% | 2,175,840 |
| 2019-06-13 | 2019-06-11 | 0.910 | 2,426,338 | +160,366 | 1.08% | 2,208,980 |
| 2019-06-11 | 2019-06-06 | 0.923 | 2,265,972 | -40,092 | 1.01% | 2,091,240 |
| 2019-06-03 | 2019-05-30 | 0.773 | 2,306,064 | +40,092 | 1.03% | 1,783,120 |
| 2019-05-31 | 2019-05-29 | 0.823 | 2,265,972 | +12,829 | 1.01% | 1,865,160 |
| 2019-05-20 | 2019-05-16 | 0.786 | 2,253,143 | -3,207 | 1.00% | 1,770,300 |
| 2019-05-15 | 2019-05-10 | 0.761 | 2,256,350 | -3,208 | 1.00% | 1,716,540 |
| 2019-05-06 | 2019-05-02 | 0.861 | 2,259,558 | -16,036 | 1.01% | 1,944,420 |
| 2019-04-26 | 2019-04-24 | 0.786 | 2,275,594 | +32,073 | 1.01% | 1,787,940 |
| 2019-03-27 | 2019-03-25 | 0.823 | 2,243,521 | -1,604 | 1.00% | 1,846,680 |
| 2019-03-18 | 2019-03-14 | 0.811 | 2,245,125 | -91,408 | 1.00% | 1,820,000 |
| 2019-02-18 | 2019-02-14 | 0.898 | 2,336,533 | -33,677 | 1.04% | 2,098,080 |
| 2019-01-22 | 2019-01-18 | 0.798 | 2,370,210 | -1,604 | 1.06% | 1,891,840 |
| 2019-01-18 | 2019-01-16 | 0.811 | 2,371,814 | -8,018 | 1.06% | 1,922,700 |
| 2019-01-16 | 2019-01-14 | 0.836 | 2,379,832 | -6,415 | 1.06% | 1,988,560 |
| 2019-01-03 | 2018-12-31 | 0.848 | 2,386,247 | -1,603 | 1.06% | 2,023,680 |
| 2018-12-28 | 2018-12-24 | 0.861 | 2,387,850 | -80,183 | 1.06% | 2,054,820 |
| 2018-10-08 | 2018-10-04 | 0.823 | 2,468,033 | -3,208 | 1.10% | 2,031,480 |
| 2018-08-28 | 2018-08-24 | 0.827 | 2,471,241 | +86,298 | 1.10% | 2,043,853 |
| 2018-08-24 | 2018-08-22 | 0.801 | 2,384,943 | +18,571 | 1.10% | 1,910,840 |
| 2018-08-21 | 2018-08-17 | 0.788 | 2,366,372 | -3,095 | 1.09% | 1,865,380 |
| 2018-07-27 | 2018-07-25 | 0.905 | 2,369,467 | -7,738 | 1.09% | 2,143,400 |
| 2018-07-03 | 2018-06-28 | 0.853 | 2,377,205 | +23,215 | 1.10% | 2,027,520 |
| 2018-06-07 | 2018-06-05 | 0.918 | 2,353,990 | -29,406 | 1.09% | 2,159,820 |
| 2018-05-24 | 2018-05-21 | 0.866 | 2,383,396 | -30,953 | 1.10% | 2,063,600 |
| 2018-05-17 | 2018-05-15 | 0.827 | 2,414,349 | -43,334 | 1.11% | 1,996,800 |
| 2018-05-14 | 2018-05-10 | 0.827 | 2,457,683 | -9,286 | 1.13% | 2,032,640 |
| 2018-05-11 | 2018-05-09 | 0.827 | 2,466,969 | -71,193 | 1.14% | 2,040,320 |
| 2018-05-08 | 2018-05-04 | 0.814 | 2,538,162 | -61,906 | 1.17% | 2,066,400 |
| 2018-04-27 | 2018-04-25 | 0.827 | 2,600,068 | -44,108 | 1.20% | 2,150,400 |
| 2018-04-04 | 2018-03-29 | 0.892 | 2,644,176 | -66,550 | 1.22% | 2,357,730 |
| 2018-04-03 | 2018-03-28 | 0.879 | 2,710,726 | -3,095 | 1.25% | 2,382,040 |
| 2018-03-21 | 2018-03-19 | 0.930 | 2,713,821 | -34,049 | 1.25% | 2,525,040 |
| 2018-03-20 | 2018-03-16 | 0.943 | 2,747,870 | -4,643 | 1.27% | 2,592,230 |
| 2018-03-16 | 2018-03-14 | 0.969 | 2,752,513 | -38,691 | 1.27% | 2,667,750 |
| 2018-03-15 | 2018-03-13 | 0.956 | 2,791,204 | +4,643 | 1.29% | 2,669,180 |
| 2018-02-28 | 2018-02-26 | 0.905 | 2,786,561 | -1,548 | 1.29% | 2,520,700 |
| 2018-02-09 | 2018-02-07 | 0.853 | 2,788,109 | -154,766 | 1.29% | 2,377,980 |
| 2018-02-08 | 2018-02-06 | 0.840 | 2,942,875 | +12,382 | 1.36% | 2,471,950 |
| 2018-01-30 | 2018-01-26 | 0.969 | 2,930,493 | -1,548 | 1.35% | 2,840,250 |
| 2018-01-29 | 2018-01-25 | 0.982 | 2,932,041 | -1,548 | 1.35% | 2,879,640 |
| 2018-01-26 | 2018-01-24 | 0.969 | 2,933,589 | -7,738 | 1.35% | 2,843,250 |
| 2018-01-25 | 2018-01-23 | 0.956 | 2,941,327 | -9,286 | 1.36% | 2,812,740 |
| 2018-01-19 | 2018-01-17 | 0.956 | 2,950,613 | +52,620 | 1.36% | 2,821,620 |
| 2018-01-18 | 2018-01-16 | 0.969 | 2,897,993 | +55,716 | 1.34% | 2,808,750 |
| 2018-01-17 | 2018-01-15 | 0.995 | 2,842,277 | -598,944 | 1.31% | 2,828,210 |
| 2018-01-16 | 2018-01-12 | 1.073 | 3,441,221 | +185,719 | 1.59% | 3,691,010 |
| 2018-01-15 | 2018-01-11 | 0.956 | 3,255,502 | +255,364 | 1.50% | 3,113,180 |
| 2018-01-12 | 2018-01-10 | 0.905 | 3,000,138 | +46,430 | 1.38% | 2,713,900 |
| 2018-01-11 | 2018-01-09 | 0.918 | 2,953,708 | -3,096 | 1.36% | 2,710,070 |
| 2018-01-08 | 2018-01-04 | 0.879 | 2,956,804 | -386,915 | 1.36% | 2,598,280 |
| 2018-01-04 | 2018-01-02 | 0.866 | 3,343,719 | -1,547 | 1.54% | 2,895,070 |
| 2018-01-03 | 2017-12-29 | 0.840 | 3,345,266 | +23,215 | 1.54% | 2,809,950 |
| 2017-12-21 | 2017-12-19 | 0.840 | 3,322,051 | +30,953 | 1.53% | 2,790,450 |
| 2017-12-20 | 2017-12-18 | 0.892 | 3,291,098 | -80,478 | 1.52% | 2,934,570 |
| 2017-12-19 | 2017-12-15 | 0.905 | 3,371,576 | +80,478 | 1.56% | 3,049,900 |
| 2017-12-14 | 2017-12-12 | 0.892 | 3,291,098 | +77,383 | 1.52% | 2,934,570 |
| 2017-12-13 | 2017-12-11 | 0.879 | 3,213,715 | -7,738 | 1.48% | 2,824,040 |
| 2017-12-12 | 2017-12-08 | 0.905 | 3,221,453 | -26,311 | 1.49% | 2,914,100 |
| 2017-12-11 | 2017-12-07 | 0.930 | 3,247,764 | -13,929 | 1.50% | 3,021,840 |
| 2017-12-04 | 2017-11-30 | 0.995 | 3,261,693 | -9,286 | 1.51% | 3,245,550 |
| 2017-11-30 | 2017-11-28 | 1.034 | 3,270,979 | -4,643 | 1.51% | 3,381,600 |
| 2017-11-28 | 2017-11-24 | 1.060 | 3,275,622 | -230,601 | 1.51% | 3,471,060 |
| 2017-11-27 | 2017-11-23 | 1.021 | 3,506,223 | +165,600 | 1.62% | 3,579,490 |
| 2017-11-24 | 2017-11-22 | 1.021 | 3,340,623 | -17,025 | 1.54% | 3,410,430 |
| 2017-11-23 | 2017-11-21 | 1.034 | 3,357,648 | -6,190 | 1.55% | 3,471,200 |
| 2017-11-22 | 2017-11-20 | 1.034 | 3,363,838 | -15,477 | 1.55% | 3,477,600 |
| 2017-11-21 | 2017-11-17 | 1.086 | 3,379,315 | +74,288 | 1.56% | 3,668,280 |
| 2017-11-20 | 2017-11-16 | 1.073 | 3,305,027 | -27,858 | 1.53% | 3,544,930 |
| 2017-11-17 | 2017-11-15 | 1.098 | 3,332,885 | +150,123 | 1.54% | 3,660,950 |
| 2017-11-16 | 2017-11-14 | 1.137 | 3,182,762 | -3,095 | 1.47% | 3,619,440 |
| 2017-11-15 | 2017-11-13 | 1.137 | 3,185,857 | +24,762 | 1.47% | 3,622,960 |
| 2017-11-13 | 2017-11-09 | 1.215 | 3,161,095 | -65,001 | 1.46% | 3,839,900 |
| 2017-11-10 | 2017-11-08 | 1.137 | 3,226,096 | -38,692 | 1.49% | 3,668,719 |
| 2017-11-09 | 2017-11-07 | 1.176 | 3,264,788 | -34,048 | 1.51% | 3,839,290 |
| 2017-11-07 | 2017-11-03 | 1.137 | 3,298,836 | -17,025 | 1.52% | 3,751,439 |
| 2017-11-06 | 2017-11-02 | 1.124 | 3,315,861 | +126,908 | 1.53% | 3,727,950 |
| 2017-11-03 | 2017-11-01 | 1.202 | 3,188,953 | +230,602 | 1.47% | 3,832,530 |
| 2017-11-02 | 2017-10-31 | 1.266 | 2,958,351 | -20,120 | 1.37% | 3,746,540 |
| 2017-11-01 | 2017-10-30 | 1.292 | 2,978,471 | +10,060 | 1.37% | 3,849,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 2,968,411 | +77,383 | 1.37% | 3,836,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 2,891,028 | +343,580 | 1.33% | 3,773,360 |
| 2017-10-27 | 2017-10-25 | 1.331 | 2,547,448 | -154,766 | 1.18% | 3,390,760 |
| 2017-10-26 | 2017-10-24 | 1.344 | 2,702,214 | +691,804 | 1.25% | 3,631,680 |
| 2017-10-25 | 2017-10-23 | 1.357 | 2,010,410 | +542,455 | 0.93% | 2,727,900 |
| 2017-10-24 | 2017-10-20 | 1.383 | 1,467,955 | +844,248 | 0.68% | 2,029,790 |
| 2017-10-23 | 2017-10-19 | 1.589 | 623,707 | 0.29% | 991,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy