History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 2,050,000 | +0 | 0.73% | 8,097,500 |
| 2025-10-13 | 2025-10-09 | 4.010 | 2,050,000 | +0 | 0.73% | 8,220,500 |
| 2025-10-10 | 2025-10-08 | 4.050 | 2,050,000 | +0 | 0.73% | 8,302,500 |
| 2025-10-09 | 2025-10-06 | 4.100 | 2,050,000 | +0 | 0.73% | 8,405,000 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,050,000 | +0 | 0.73% | 8,323,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,050,000 | +0 | 0.73% | 8,589,500 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,050,000 | +0 | 0.73% | 8,528,000 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,050,000 | +0 | 0.73% | 8,610,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,050,000 | +0 | 0.73% | 8,774,000 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,050,000 | +0 | 0.73% | 8,753,500 |
| 2025-09-26 | 2025-09-24 | 4.290 | 2,050,000 | +0 | 0.73% | 8,794,500 |
| 2025-09-25 | 2025-09-23 | 4.220 | 2,050,000 | +0 | 0.73% | 8,651,000 |
| 2025-09-24 | 2025-09-22 | 4.190 | 2,050,000 | +0 | 0.73% | 8,589,500 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,050,000 | +0 | 0.73% | 8,487,000 |
| 2025-09-22 | 2025-09-18 | 4.030 | 2,050,000 | +0 | 0.73% | 8,261,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,050,000 | +0 | 0.73% | 8,159,000 |
| 2025-09-18 | 2025-09-16 | 4.300 | 2,050,000 | +38,000 | 0.73% | 8,815,000 |
| 2025-08-26 | 2025-08-22 | 5.152 | 2,012,000 | +16,505 | 0.72% | 10,366,357 |
| 2025-08-08 | 2025-08-06 | 4.275 | 1,995,495 | -91,246 | 0.72% | 8,530,879 |
| 2025-07-30 | 2025-07-28 | 3.791 | 2,086,741 | -644,668 | 0.75% | 7,911,041 |
| 2025-07-29 | 2025-07-25 | 3.811 | 2,731,409 | +31,738 | 0.98% | 10,410,122 |
| 2025-07-24 | 2025-07-22 | 3.831 | 2,699,671 | +21,819 | 0.97% | 10,343,600 |
| 2025-07-04 | 2025-07-02 | 3.630 | 2,677,852 | +19,836 | 0.96% | 9,720,002 |
| 2025-07-03 | 2025-06-30 | 3.670 | 2,658,016 | +69,426 | 0.96% | 9,755,201 |
| 2025-06-30 | 2025-06-26 | 3.761 | 2,588,590 | -59,508 | 0.93% | 9,735,301 |
| 2025-06-27 | 2025-06-25 | 3.650 | 2,648,098 | -79,343 | 0.95% | 9,665,401 |
| 2025-05-26 | 2025-05-22 | 3.176 | 2,727,441 | -158,688 | 0.98% | 8,662,499 |
| 2025-05-06 | 2025-04-30 | 2.984 | 2,886,129 | -1,984 | 1.04% | 8,613,600 |
| 2025-04-24 | 2025-04-22 | 3.116 | 2,888,113 | -1,983 | 1.04% | 8,998,082 |
| 2025-04-23 | 2025-04-17 | 3.176 | 2,890,096 | -1,984 | 1.04% | 9,179,100 |
| 2025-01-24 | 2025-01-22 | 2.702 | 2,892,080 | -11,901 | 1.04% | 7,814,881 |
| 2025-01-14 | 2025-01-10 | 2.652 | 2,903,981 | -49,590 | 1.05% | 7,700,639 |
| 2024-12-18 | 2024-12-16 | 2.591 | 2,953,571 | -3,967 | 1.06% | 7,653,460 |
| 2024-12-11 | 2024-12-09 | 2.551 | 2,957,538 | -1,984 | 1.06% | 7,544,459 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,959,522 | -39,672 | 1.07% | 7,519,680 |
| 2024-11-20 | 2024-11-18 | 2.279 | 2,999,194 | +59,508 | 1.08% | 6,834,241 |
| 2024-11-19 | 2024-11-15 | 2.309 | 2,939,686 | -49,590 | 1.06% | 6,787,560 |
| 2024-11-14 | 2024-11-12 | 2.269 | 2,989,276 | +59,508 | 1.08% | 6,781,500 |
| 2024-10-09 | 2024-10-07 | 2.117 | 2,929,768 | +101,163 | 1.06% | 6,203,400 |
| 2024-09-30 | 2024-09-26 | 2.390 | 2,828,605 | -33,721 | 1.02% | 6,759,241 |
| 2024-09-19 | 2024-09-16 | 2.380 | 2,862,326 | -49,590 | 1.03% | 6,810,961 |
| 2024-08-27 | 2024-08-23 | 2.340 | 2,911,916 | +51,768 | 1.05% | 6,815,241 |
| 2024-07-26 | 2024-07-24 | 2.166 | 2,860,148 | +68,191 | 1.05% | 6,194,959 |
| 2024-07-18 | 2024-07-16 | 2.094 | 2,791,957 | -2,943,926 | 1.02% | 5,846,641 |
| 2024-07-08 | 2024-07-04 | 2.104 | 5,735,883 | +46,760 | 2.10% | 12,070,400 |
| 2024-07-02 | 2024-06-27 | 2.166 | 5,689,123 | +48,708 | 2.09% | 12,322,400 |
| 2024-06-26 | 2024-06-24 | 2.310 | 5,640,415 | -48,708 | 2.07% | 13,027,500 |
| 2024-06-25 | 2024-06-21 | 2.310 | 5,689,123 | -48,708 | 2.09% | 13,140,000 |
| 2024-06-24 | 2024-06-20 | 2.279 | 5,737,831 | -48,709 | 2.10% | 13,075,799 |
| 2024-06-20 | 2024-06-18 | 2.310 | 5,786,540 | -38,966 | 2.12% | 13,365,001 |
| 2024-06-17 | 2024-06-13 | 2.351 | 5,825,506 | -38,967 | 2.14% | 13,694,199 |
| 2024-06-14 | 2024-06-12 | 2.330 | 5,864,473 | -54,553 | 2.15% | 13,665,400 |
| 2024-05-31 | 2024-05-29 | 2.269 | 5,919,026 | -48,708 | 2.17% | 13,427,960 |
| 2024-05-30 | 2024-05-28 | 2.279 | 5,967,734 | +48,708 | 2.19% | 13,599,719 |
| 2024-05-24 | 2024-05-22 | 2.258 | 5,919,026 | -38,967 | 2.17% | 13,367,200 |
| 2024-05-23 | 2024-05-21 | 2.176 | 5,957,993 | -1,948 | 2.18% | 12,965,921 |
| 2024-05-21 | 2024-05-17 | 2.053 | 5,959,941 | -48,708 | 2.18% | 12,236,000 |
| 2024-05-20 | 2024-05-16 | 2.043 | 6,008,649 | +58,450 | 2.20% | 12,274,319 |
| 2024-05-13 | 2024-05-09 | 2.033 | 5,950,199 | -52,605 | 2.18% | 12,093,839 |
| 2024-05-10 | 2024-05-08 | 1.991 | 6,002,804 | +116,899 | 2.20% | 11,954,279 |
| 2024-05-08 | 2024-05-06 | 2.012 | 5,885,905 | +29,225 | 2.16% | 11,842,321 |
| 2024-04-30 | 2024-04-26 | 2.012 | 5,856,680 | +19,484 | 2.15% | 11,783,521 |
| 2024-04-12 | 2024-04-10 | 2.012 | 5,837,196 | +25,328 | 2.14% | 11,744,319 |
| 2024-04-08 | 2024-04-03 | 1.950 | 5,811,868 | +99,365 | 2.13% | 11,335,400 |
| 2024-03-26 | 2024-03-22 | 1.786 | 5,712,503 | +58,450 | 2.09% | 10,203,360 |
| 2024-03-15 | 2024-03-13 | 1.848 | 5,654,053 | +1,948 | 2.07% | 10,447,200 |
| 2024-03-13 | 2024-03-11 | 1.786 | 5,652,105 | -9,742 | 2.07% | 10,095,480 |
| 2024-03-11 | 2024-03-07 | 1.837 | 5,661,847 | -3,896 | 2.08% | 10,403,481 |
| 2024-03-08 | 2024-03-06 | 1.848 | 5,665,743 | -3,897 | 2.08% | 10,468,800 |
| 2024-03-07 | 2024-03-05 | 1.642 | 5,669,640 | -1,948 | 2.08% | 9,312,000 |
| 2024-03-05 | 2024-03-01 | 1.365 | 5,671,588 | -15,587 | 2.08% | 7,743,260 |
| 2024-03-04 | 2024-02-29 | 1.345 | 5,687,175 | -97,416 | 2.09% | 7,647,780 |
| 2024-03-01 | 2024-02-28 | 1.334 | 5,784,591 | -194,833 | 2.12% | 7,719,400 |
| 2024-02-08 | 2024-02-06 | 1.180 | 5,979,424 | +584,499 | 2.19% | 7,058,700 |
| 2024-02-07 | 2024-02-05 | 1.180 | 5,394,925 | +487,082 | 1.98% | 6,368,700 |
| 2024-01-15 | 2024-01-11 | 1.334 | 4,907,843 | -3,897 | 1.80% | 6,549,400 |
| 2024-01-11 | 2024-01-09 | 1.365 | 4,911,740 | -194,833 | 1.80% | 6,705,861 |
| 2024-01-09 | 2024-01-05 | 1.139 | 5,106,573 | -1,948 | 1.87% | 5,818,620 |
| 2024-01-08 | 2024-01-04 | 1.057 | 5,108,521 | +194,833 | 1.87% | 5,401,320 |
| 2023-11-23 | 2023-11-21 | 0.842 | 4,913,688 | -97,416 | 1.80% | 4,136,080 |
| 2023-10-31 | 2023-10-27 | 0.831 | 5,011,104 | -38,967 | 1.84% | 4,166,640 |
| 2023-10-25 | 2023-10-20 | 0.842 | 5,050,071 | -19,483 | 1.85% | 4,250,880 |
| 2023-09-20 | 2023-09-18 | 0.729 | 5,069,554 | -38,967 | 1.86% | 3,694,840 |
| 2023-08-22 | 2023-08-18 | 0.843 | 5,108,521 | +258,659 | 1.87% | 4,308,470 |
| 2023-08-18 | 2023-08-16 | 0.865 | 4,849,862 | +92,484 | 1.87% | 4,195,200 |
| 2023-06-06 | 2023-06-02 | 0.746 | 4,757,378 | +36,994 | 1.84% | 3,549,360 |
| 2022-12-16 | 2022-12-14 | 0.768 | 4,720,384 | +120,229 | 1.82% | 3,623,840 |
| 2022-11-07 | 2022-11-03 | 0.822 | 4,600,155 | -90,634 | 1.78% | 3,780,240 |
| 2022-10-31 | 2022-10-27 | 0.800 | 4,690,789 | -142,425 | 1.81% | 3,753,280 |
| 2022-09-19 | 2022-09-15 | 0.779 | 4,833,214 | -64,739 | 1.87% | 3,762,720 |
| 2022-09-16 | 2022-09-14 | 0.779 | 4,897,953 | -31,445 | 1.89% | 3,813,120 |
| 2022-08-23 | 2022-08-19 | 0.892 | 4,929,398 | +208,552 | 1.90% | 4,396,715 |
| 2022-04-14 | 2022-04-12 | 0.768 | 4,720,846 | +44,285 | 1.90% | 3,624,400 |
| 2022-04-13 | 2022-04-11 | 0.745 | 4,676,561 | +44,286 | 1.89% | 3,484,800 |
| 2022-04-07 | 2022-04-04 | 0.768 | 4,632,275 | +65,543 | 1.87% | 3,556,400 |
| 2022-04-04 | 2022-03-31 | 0.723 | 4,566,732 | +33,657 | 1.84% | 3,299,840 |
| 2022-03-29 | 2022-03-25 | 0.723 | 4,533,075 | +86,799 | 1.83% | 3,275,520 |
| 2022-03-28 | 2022-03-24 | 0.711 | 4,446,276 | +88,572 | 1.79% | 3,162,600 |
| 2022-03-25 | 2022-03-23 | 0.734 | 4,357,704 | +170,056 | 1.76% | 3,198,000 |
| 2022-03-24 | 2022-03-22 | 0.745 | 4,187,648 | +35,429 | 1.69% | 3,120,480 |
| 2022-03-23 | 2022-03-21 | 0.745 | 4,152,219 | +1,771 | 1.67% | 3,094,080 |
| 2022-03-17 | 2022-03-15 | 0.756 | 4,150,448 | +17,715 | 1.67% | 3,139,620 |
| 2022-03-16 | 2022-03-14 | 0.734 | 4,132,733 | +177,142 | 1.67% | 3,032,900 |
| 2022-03-11 | 2022-03-09 | 0.779 | 3,955,591 | +88,571 | 1.59% | 3,081,540 |
| 2022-03-08 | 2022-03-04 | 0.824 | 3,867,020 | +88,571 | 1.56% | 3,187,180 |
| 2022-03-03 | 2022-03-01 | 0.847 | 3,778,449 | +44,286 | 1.52% | 3,199,500 |
| 2022-02-23 | 2022-02-21 | 0.869 | 3,734,163 | +17,714 | 1.51% | 3,246,320 |
| 2022-02-22 | 2022-02-18 | 0.881 | 3,716,449 | +17,715 | 1.50% | 3,272,880 |
| 2022-02-11 | 2022-02-09 | 0.892 | 3,698,734 | +265,713 | 1.49% | 3,299,040 |
| 2022-01-19 | 2022-01-17 | 0.948 | 3,433,021 | -5,314 | 1.38% | 3,255,840 |
| 2022-01-18 | 2022-01-14 | 0.982 | 3,438,335 | -83,257 | 1.39% | 3,377,340 |
| 2022-01-14 | 2022-01-12 | 0.971 | 3,521,592 | +83,257 | 1.42% | 3,419,360 |
| 2022-01-12 | 2022-01-10 | 0.982 | 3,438,335 | -386,171 | 1.39% | 3,377,340 |
| 2021-10-27 | 2021-10-25 | 1.005 | 3,824,506 | -44,285 | 1.54% | 3,843,020 |
| 2021-10-18 | 2021-10-12 | 0.971 | 3,868,791 | +8,857 | 1.56% | 3,756,480 |
| 2021-10-15 | 2021-10-11 | 0.915 | 3,859,934 | +46,057 | 1.56% | 3,529,980 |
| 2021-09-28 | 2021-09-24 | 0.903 | 3,813,877 | +23,028 | 1.54% | 3,444,800 |
| 2021-09-21 | 2021-09-17 | 0.892 | 3,790,849 | -85,028 | 1.53% | 3,381,200 |
| 2021-09-15 | 2021-09-13 | 0.903 | 3,875,877 | -88,571 | 1.56% | 3,500,800 |
| 2021-09-01 | 2021-08-30 | 0.903 | 3,964,448 | +44,285 | 1.60% | 3,580,800 |
| 2021-08-25 | 2021-08-23 | 0.944 | 3,920,163 | +26,572 | 1.58% | 3,699,234 |
| 2021-08-24 | 2021-08-20 | 0.955 | 3,893,591 | +120,172 | 1.57% | 3,719,520 |
| 2021-08-06 | 2021-08-04 | 0.920 | 3,773,419 | +15,451 | 1.57% | 3,472,840 |
| 2021-07-02 | 2021-06-29 | 0.955 | 3,757,968 | -13,734 | 1.56% | 3,589,960 |
| 2021-06-24 | 2021-06-22 | 0.979 | 3,771,702 | -3,433 | 1.57% | 3,690,960 |
| 2021-06-21 | 2021-06-17 | 0.979 | 3,775,135 | +25,751 | 1.57% | 3,694,320 |
| 2021-06-17 | 2021-06-15 | 0.979 | 3,749,384 | +25,751 | 1.56% | 3,669,120 |
| 2021-06-07 | 2021-06-03 | 0.944 | 3,723,633 | +8,584 | 1.55% | 3,513,780 |
| 2021-05-28 | 2021-05-26 | 0.979 | 3,715,049 | +27,468 | 1.55% | 3,635,520 |
| 2021-05-21 | 2021-05-18 | 0.932 | 3,687,581 | -161,375 | 1.53% | 3,436,800 |
| 2021-05-14 | 2021-05-12 | 0.967 | 3,848,956 | +25,752 | 1.60% | 3,721,720 |
| 2021-05-07 | 2021-05-05 | 0.885 | 3,823,204 | +77,253 | 1.59% | 3,385,040 |
| 2021-05-06 | 2021-05-04 | 0.920 | 3,745,951 | +169,959 | 1.56% | 3,447,560 |
| 2021-04-30 | 2021-04-28 | 0.839 | 3,575,992 | +85,837 | 1.49% | 2,999,520 |
| 2021-04-28 | 2021-04-26 | 0.885 | 3,490,155 | +34,335 | 1.45% | 3,090,160 |
| 2021-04-21 | 2021-04-19 | 0.897 | 3,455,820 | +1,717 | 1.44% | 3,100,020 |
| 2021-04-20 | 2021-04-16 | 0.897 | 3,454,103 | +85,838 | 1.44% | 3,098,480 |
| 2021-04-19 | 2021-04-15 | 0.932 | 3,368,265 | +92,704 | 1.40% | 3,139,200 |
| 2021-04-13 | 2021-04-09 | 0.932 | 3,275,561 | +25,751 | 1.36% | 3,052,800 |
| 2021-04-09 | 2021-04-07 | 0.944 | 3,249,810 | +8,584 | 1.35% | 3,066,660 |
| 2021-04-08 | 2021-04-01 | 0.944 | 3,241,226 | +17,168 | 1.35% | 3,058,560 |
| 2021-03-26 | 2021-03-24 | 0.932 | 3,224,058 | -48,069 | 1.34% | 3,004,800 |
| 2021-02-22 | 2021-02-18 | 0.955 | 3,272,127 | -34,335 | 1.36% | 3,125,840 |
| 2021-02-19 | 2021-02-17 | 0.944 | 3,306,462 | -824,041 | 1.38% | 3,120,120 |
| 2021-02-02 | 2021-01-29 | 0.967 | 4,130,503 | +85,838 | 1.72% | 3,993,960 |
| 2021-01-29 | 2021-01-27 | 0.990 | 4,044,665 | +135,623 | 1.68% | 4,005,200 |
| 2021-01-28 | 2021-01-26 | 1.002 | 3,909,042 | +56,653 | 1.63% | 3,916,440 |
| 2021-01-22 | 2021-01-20 | 0.990 | 3,852,389 | -22,318 | 1.60% | 3,814,800 |
| 2021-01-13 | 2021-01-11 | 1.002 | 3,874,707 | -60,086 | 1.61% | 3,882,040 |
| 2021-01-08 | 2021-01-06 | 0.979 | 3,934,793 | -56,653 | 1.64% | 3,850,560 |
| 2021-01-07 | 2021-01-05 | 1.014 | 3,991,446 | -60,086 | 1.66% | 4,045,500 |
| 2020-12-18 | 2020-12-16 | 0.990 | 4,051,532 | -15,451 | 1.69% | 4,012,000 |
| 2020-12-15 | 2020-12-11 | 1.002 | 4,066,983 | -25,751 | 1.69% | 4,074,680 |
| 2020-12-09 | 2020-12-07 | 1.060 | 4,092,734 | -8,584 | 1.70% | 4,338,880 |
| 2020-11-19 | 2020-11-17 | 0.967 | 4,101,318 | -48,069 | 1.71% | 3,965,740 |
| 2020-10-30 | 2020-10-28 | 0.839 | 4,149,387 | +8,584 | 1.73% | 3,480,480 |
| 2020-10-23 | 2020-10-21 | 0.839 | 4,140,803 | +5,150 | 1.72% | 3,473,280 |
| 2020-10-16 | 2020-10-14 | 0.850 | 4,135,653 | +30,901 | 1.72% | 3,517,140 |
| 2020-10-15 | 2020-10-12 | 0.850 | 4,104,752 | +8,584 | 1.71% | 3,490,860 |
| 2020-10-14 | 2020-10-09 | 0.839 | 4,096,168 | +10,301 | 1.70% | 3,435,840 |
| 2020-10-06 | 2020-09-30 | 0.850 | 4,085,867 | +12,017 | 1.70% | 3,474,800 |
| 2020-10-05 | 2020-09-29 | 0.850 | 4,073,850 | +8,584 | 1.70% | 3,464,580 |
| 2020-09-30 | 2020-09-28 | 0.862 | 4,065,266 | +51,502 | 1.69% | 3,504,640 |
| 2020-09-29 | 2020-09-25 | 0.862 | 4,013,764 | +44,636 | 1.67% | 3,460,240 |
| 2020-09-21 | 2020-09-17 | 0.874 | 3,969,128 | +32,618 | 1.65% | 3,468,000 |
| 2020-09-18 | 2020-09-16 | 0.862 | 3,936,510 | +22,318 | 1.64% | 3,393,640 |
| 2020-09-16 | 2020-09-14 | 0.850 | 3,914,192 | +68,670 | 1.63% | 3,328,800 |
| 2020-09-15 | 2020-09-11 | 0.839 | 3,845,522 | -3,434 | 1.60% | 3,225,600 |
| 2020-09-11 | 2020-09-09 | 0.839 | 3,848,956 | +221,461 | 1.60% | 3,228,480 |
| 2020-09-10 | 2020-09-08 | 0.862 | 3,627,495 | +8,584 | 1.51% | 3,127,240 |
| 2020-09-03 | 2020-09-01 | 0.874 | 3,618,911 | +8,584 | 1.51% | 3,162,000 |
| 2020-08-27 | 2020-08-25 | 0.885 | 3,610,327 | +5,150 | 1.50% | 3,196,560 |
| 2020-08-26 | 2020-08-24 | 0.912 | 3,605,177 | +8,584 | 1.50% | 3,287,154 |
| 2020-08-25 | 2020-08-21 | 0.888 | 3,596,593 | +129,118 | 1.50% | 3,193,030 |
| 2020-08-24 | 2020-08-20 | 0.864 | 3,467,475 | +6,668 | 1.49% | 2,995,200 |
| 2020-08-17 | 2020-08-13 | 0.864 | 3,460,807 | +166,705 | 1.48% | 2,989,440 |
| 2020-08-11 | 2020-08-07 | 0.888 | 3,294,102 | +13,337 | 1.41% | 2,924,480 |
| 2020-07-27 | 2020-07-23 | 0.888 | 3,280,765 | +21,671 | 1.41% | 2,912,640 |
| 2020-07-24 | 2020-07-22 | 0.876 | 3,259,094 | +10,003 | 1.40% | 2,854,300 |
| 2020-07-21 | 2020-07-17 | 0.900 | 3,249,091 | +11,669 | 1.39% | 2,923,500 |
| 2020-07-20 | 2020-07-16 | 0.900 | 3,237,422 | +6,668 | 1.39% | 2,913,000 |
| 2020-07-15 | 2020-07-13 | 0.900 | 3,230,754 | +8,336 | 1.38% | 2,907,000 |
| 2020-07-10 | 2020-07-08 | 0.888 | 3,222,418 | +66,682 | 1.38% | 2,860,840 |
| 2020-07-09 | 2020-07-07 | 0.876 | 3,155,736 | +21,672 | 1.35% | 2,763,780 |
| 2020-07-03 | 2020-06-30 | 0.888 | 3,134,064 | +15,003 | 1.34% | 2,782,400 |
| 2020-07-02 | 2020-06-29 | 0.876 | 3,119,061 | +13,337 | 1.34% | 2,731,660 |
| 2020-06-30 | 2020-06-26 | 0.876 | 3,105,724 | +11,669 | 1.33% | 2,719,980 |
| 2020-06-26 | 2020-06-23 | 0.864 | 3,094,055 | +13,336 | 1.33% | 2,672,640 |
| 2020-06-19 | 2020-06-17 | 0.864 | 3,080,719 | +248,392 | 1.32% | 2,661,120 |
| 2020-06-11 | 2020-06-09 | 0.876 | 2,832,327 | +46,677 | 1.21% | 2,480,540 |
| 2020-06-10 | 2020-06-08 | 0.876 | 2,785,650 | +60,014 | 1.19% | 2,439,660 |
| 2020-06-09 | 2020-06-05 | 0.876 | 2,725,636 | +158,370 | 1.17% | 2,387,100 |
| 2020-06-03 | 2020-06-01 | 0.864 | 2,567,266 | +20,005 | 1.10% | 2,217,600 |
| 2020-06-02 | 2020-05-29 | 0.864 | 2,547,261 | +223,386 | 1.09% | 2,200,320 |
| 2020-06-01 | 2020-05-28 | 0.864 | 2,323,875 | +195,045 | 1.00% | 2,007,360 |
| 2020-05-29 | 2020-05-27 | 0.876 | 2,128,830 | +58,347 | 0.91% | 1,864,420 |
| 2020-05-27 | 2020-05-25 | 0.864 | 2,070,483 | +16,671 | 0.89% | 1,788,480 |
| 2020-05-19 | 2020-05-15 | 0.864 | 2,053,812 | +91,688 | 0.88% | 1,774,080 |
| 2020-05-13 | 2020-05-11 | 0.840 | 1,962,124 | +31,674 | 0.84% | 1,647,800 |
| 2020-05-12 | 2020-05-08 | 0.840 | 1,930,450 | +208,382 | 0.83% | 1,621,200 |
| 2020-05-07 | 2020-05-05 | 0.852 | 1,722,068 | +56,680 | 0.74% | 1,466,860 |
| 2020-05-06 | 2020-05-04 | 0.864 | 1,665,388 | +278,398 | 0.71% | 1,438,560 |
| 2020-05-05 | 2020-04-29 | 0.840 | 1,386,990 | +126,696 | 0.59% | 1,164,800 |
| 2020-05-04 | 2020-04-28 | 0.864 | 1,260,294 | +36,675 | 0.54% | 1,088,640 |
| 2020-04-24 | 2020-04-22 | 0.864 | 1,223,619 | +8,336 | 0.52% | 1,056,960 |
| 2020-04-22 | 2020-04-20 | 0.864 | 1,215,283 | +16,670 | 0.52% | 1,049,760 |
| 2020-04-17 | 2020-04-15 | 0.864 | 1,198,613 | +83,353 | 0.51% | 1,035,360 |
| 2020-04-16 | 2020-04-14 | 0.840 | 1,115,260 | +8,335 | 0.48% | 936,600 |
| 2020-04-15 | 2020-04-09 | 0.864 | 1,106,925 | +53,346 | 0.47% | 956,160 |
| 2020-04-09 | 2020-04-07 | 0.864 | 1,053,579 | +8,335 | 0.45% | 910,080 |
| 2020-04-08 | 2020-04-06 | 0.876 | 1,045,244 | +223,386 | 0.45% | 915,420 |
| 2020-04-07 | 2020-04-03 | 0.852 | 821,858 | +26,673 | 0.35% | 700,060 |
| 2020-04-06 | 2020-04-02 | 0.852 | 795,185 | +100,023 | 0.34% | 677,340 |
| 2020-04-02 | 2020-03-31 | 0.864 | 695,162 | +161,704 | 0.30% | 600,480 |
| 2020-04-01 | 2020-03-30 | 0.852 | 533,458 | +46,678 | 0.23% | 454,400 |
| 2020-03-26 | 2020-03-24 | 0.852 | 486,780 | +1,667 | 0.21% | 414,640 |
| 2020-03-25 | 2020-03-23 | 0.864 | 485,113 | +8,335 | 0.21% | 419,040 |
| 2020-03-20 | 2020-03-18 | 0.840 | 476,778 | +8,335 | 0.20% | 400,400 |
| 2020-03-19 | 2020-03-17 | 0.828 | 468,443 | +20,005 | 0.20% | 387,780 |
| 2020-03-09 | 2020-03-05 | 0.864 | 448,438 | +5,001 | 0.19% | 387,360 |
| 2020-03-06 | 2020-03-04 | 0.864 | 443,437 | +3,334 | 0.19% | 383,040 |
| 2020-03-05 | 2020-03-03 | 0.864 | 440,103 | +8,336 | 0.19% | 380,160 |
| 2020-03-04 | 2020-03-02 | 0.888 | 431,767 | +8,335 | 0.18% | 383,320 |
| 2020-03-03 | 2020-02-28 | 0.852 | 423,432 | +8,335 | 0.18% | 360,680 |
| 2020-02-28 | 2020-02-26 | 0.864 | 415,097 | +8,335 | 0.18% | 358,560 |
| 2020-02-26 | 2020-02-24 | 0.864 | 406,762 | +8,336 | 0.17% | 351,360 |
| 2020-02-25 | 2020-02-21 | 0.876 | 398,426 | +8,335 | 0.17% | 348,940 |
| 2020-02-19 | 2020-02-17 | 0.876 | 390,091 | +8,335 | 0.17% | 341,640 |
| 2020-02-18 | 2020-02-14 | 0.864 | 381,756 | +8,336 | 0.16% | 329,760 |
| 2020-02-12 | 2020-02-10 | 0.864 | 373,420 | +13,336 | 0.16% | 322,560 |
| 2020-02-11 | 2020-02-07 | 0.840 | 360,084 | +8,335 | 0.15% | 302,400 |
| 2020-02-06 | 2020-02-04 | 0.864 | 351,749 | +8,336 | 0.15% | 303,840 |
| 2020-02-04 | 2020-01-31 | 0.876 | 343,413 | +3,334 | 0.15% | 300,760 |
| 2020-02-03 | 2020-01-30 | 0.852 | 340,079 | +3,334 | 0.15% | 289,680 |
| 2020-01-31 | 2020-01-29 | 0.852 | 336,745 | -1,667 | 0.14% | 286,840 |
| 2020-01-23 | 2020-01-21 | 0.876 | 338,412 | +16,670 | 0.14% | 296,380 |
| 2020-01-14 | 2020-01-10 | 0.888 | 321,742 | +5,001 | 0.14% | 285,640 |
| 2020-01-06 | 2020-01-02 | 0.900 | 316,741 | +8,336 | 0.14% | 285,000 |
| 2019-12-17 | 2019-12-13 | 0.912 | 308,405 | +5,001 | 0.13% | 281,200 |
| 2019-12-10 | 2019-12-06 | 0.912 | 303,404 | +20,005 | 0.13% | 276,640 |
| 2019-09-09 | 2019-09-05 | 0.864 | 283,399 | +50,011 | 0.12% | 244,800 |
| 2019-08-27 | 2019-08-23 | 0.861 | 233,388 | +8,876 | 0.10% | 200,838 |
| 2019-08-21 | 2019-08-19 | 0.923 | 224,512 | +62,542 | 0.10% | 207,200 |
| 2019-08-13 | 2019-08-09 | 0.910 | 161,970 | +1,604 | 0.07% | 147,460 |
| 2019-07-16 | 2019-07-12 | 0.923 | 160,366 | +16,037 | 0.07% | 148,000 |
| 2019-07-15 | 2019-07-11 | 0.885 | 144,329 | +28,865 | 0.06% | 127,800 |
| 2019-07-12 | 2019-07-10 | 0.910 | 115,464 | +19,244 | 0.05% | 105,120 |
| 2019-07-02 | 2019-06-27 | 0.973 | 96,220 | -4,811 | 0.04% | 93,600 |
| 2019-06-03 | 2019-05-30 | 0.773 | 101,031 | +1,604 | 0.05% | 78,120 |
| 2019-05-28 | 2019-05-24 | 0.848 | 99,427 | +6,415 | 0.04% | 84,320 |
| 2019-05-16 | 2019-05-14 | 0.798 | 93,012 | +16,036 | 0.04% | 74,240 |
| 2019-05-15 | 2019-05-10 | 0.761 | 76,976 | +16,037 | 0.03% | 58,560 |
| 2018-10-29 | 2018-10-25 | 0.798 | 60,939 | -78,579 | 0.03% | 48,640 |
| 2018-09-21 | 2018-09-19 | 0.823 | 139,518 | -1,604 | 0.06% | 114,840 |
| 2018-08-28 | 2018-08-24 | 0.827 | 141,122 | +4,928 | 0.06% | 116,716 |
| 2018-06-06 | 2018-06-04 | 0.918 | 136,194 | -15,477 | 0.06% | 124,960 |
| 2018-05-15 | 2018-05-11 | 0.827 | 151,671 | -61,906 | 0.07% | 125,440 |
| 2018-02-01 | 2018-01-30 | 0.918 | 213,577 | +15,477 | 0.10% | 195,960 |
| 2017-11-17 | 2017-11-15 | 1.098 | 198,100 | -154,766 | 0.09% | 217,600 |
| 2017-11-09 | 2017-11-07 | 1.176 | 352,866 | +154,766 | 0.16% | 414,960 |
| 2017-11-07 | 2017-11-03 | 1.137 | 198,100 | -61,907 | 0.09% | 225,280 |
| 2017-11-06 | 2017-11-02 | 1.124 | 260,007 | +23,215 | 0.12% | 292,320 |
| 2017-10-27 | 2017-10-25 | 1.331 | 236,792 | -3,095 | 0.11% | 315,180 |
| 2017-10-25 | 2017-10-23 | 1.357 | 239,887 | -54,168 | 0.11% | 325,500 |
| 2017-10-24 | 2017-10-20 | 1.383 | 294,055 | -151,671 | 0.14% | 406,600 |
| 2017-10-23 | 2017-10-19 | 1.589 | 445,726 | 0.21% | 708,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy