History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 2,400,000 | +0 | 0.86% | 9,480,000 |
| 2025-10-13 | 2025-10-09 | 4.010 | 2,400,000 | +0 | 0.86% | 9,624,000 |
| 2025-10-10 | 2025-10-08 | 4.050 | 2,400,000 | +0 | 0.86% | 9,720,000 |
| 2025-10-09 | 2025-10-06 | 4.100 | 2,400,000 | +0 | 0.86% | 9,840,000 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,400,000 | +0 | 0.86% | 9,744,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,400,000 | +0 | 0.86% | 10,056,000 |
| 2025-10-03 | 2025-09-30 | 4.160 | 2,400,000 | +0 | 0.86% | 9,984,000 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,400,000 | +0 | 0.86% | 10,080,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 2,400,000 | +0 | 0.86% | 10,272,000 |
| 2025-09-29 | 2025-09-25 | 4.270 | 2,400,000 | +0 | 0.86% | 10,248,000 |
| 2025-09-26 | 2025-09-24 | 4.290 | 2,400,000 | +0 | 0.86% | 10,296,000 |
| 2025-09-25 | 2025-09-23 | 4.220 | 2,400,000 | +0 | 0.86% | 10,128,000 |
| 2025-09-24 | 2025-09-22 | 4.190 | 2,400,000 | +0 | 0.86% | 10,056,000 |
| 2025-09-23 | 2025-09-19 | 4.140 | 2,400,000 | +0 | 0.86% | 9,936,000 |
| 2025-09-22 | 2025-09-18 | 4.030 | 2,400,000 | +0 | 0.86% | 9,672,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,400,000 | +0 | 0.86% | 9,552,000 |
| 2025-09-18 | 2025-09-16 | 4.300 | 2,400,000 | +0 | 0.86% | 10,320,000 |
| 2025-09-17 | 2025-09-15 | 4.830 | 2,400,000 | +0 | 0.86% | 11,592,000 |
| 2025-09-16 | 2025-09-12 | 4.980 | 2,400,000 | +0 | 0.86% | 11,952,000 |
| 2025-09-15 | 2025-09-11 | 5.000 | 2,400,000 | +0 | 0.86% | 12,000,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 2,400,000 | +0 | 0.86% | 12,000,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 2,400,000 | +0 | 0.86% | 12,144,000 |
| 2025-09-10 | 2025-09-08 | 5.060 | 2,400,000 | +0 | 0.86% | 12,144,000 |
| 2025-09-09 | 2025-09-05 | 5.050 | 2,400,000 | +0 | 0.86% | 12,120,000 |
| 2025-09-08 | 2025-09-04 | 5.060 | 2,400,000 | +0 | 0.86% | 12,144,000 |
| 2025-09-05 | 2025-09-03 | 5.060 | 2,400,000 | +0 | 0.86% | 12,144,000 |
| 2025-09-04 | 2025-09-02 | 5.120 | 2,400,000 | +0 | 0.86% | 12,288,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 2,400,000 | +0 | 0.86% | 12,264,000 |
| 2025-09-02 | 2025-08-29 | 5.140 | 2,400,000 | +0 | 0.86% | 12,336,000 |
| 2025-09-01 | 2025-08-28 | 5.070 | 2,400,000 | +0 | 0.86% | 12,168,000 |
| 2025-08-29 | 2025-08-27 | 5.150 | 2,400,000 | +0 | 0.86% | 12,360,000 |
| 2025-08-28 | 2025-08-26 | 5.070 | 2,400,000 | +0 | 0.86% | 12,168,000 |
| 2025-08-27 | 2025-08-25 | 5.162 | 2,400,000 | +0 | 0.86% | 12,389,634 |
| 2025-08-26 | 2025-08-22 | 5.152 | 2,400,000 | +19,687 | 0.86% | 12,365,435 |
| 2025-08-25 | 2025-08-21 | 5.112 | 2,380,313 | +0 | 0.86% | 12,168,003 |
| 2025-08-22 | 2025-08-20 | 5.142 | 2,380,313 | +0 | 0.86% | 12,240,003 |
| 2025-08-21 | 2025-08-19 | 5.172 | 2,380,313 | +0 | 0.86% | 12,312,003 |
| 2025-08-20 | 2025-08-18 | 5.092 | 2,380,313 | +0 | 0.86% | 12,120,003 |
| 2025-08-19 | 2025-08-15 | 4.840 | 2,380,313 | +0 | 0.86% | 11,520,002 |
| 2025-08-18 | 2025-08-14 | 4.507 | 2,380,313 | +0 | 0.86% | 10,728,002 |
| 2025-08-15 | 2025-08-13 | 4.507 | 2,380,313 | +0 | 0.86% | 10,728,002 |
| 2025-08-14 | 2025-08-12 | 4.487 | 2,380,313 | +0 | 0.86% | 10,680,002 |
| 2025-08-13 | 2025-08-11 | 4.446 | 2,380,313 | +0 | 0.86% | 10,584,002 |
| 2025-08-12 | 2025-08-08 | 4.426 | 2,380,313 | +0 | 0.86% | 10,536,002 |
| 2025-08-11 | 2025-08-07 | 4.315 | 2,380,313 | +0 | 0.86% | 10,272,002 |
| 2025-08-08 | 2025-08-06 | 4.275 | 2,380,313 | +0 | 0.86% | 10,176,002 |
| 2025-08-07 | 2025-08-05 | 4.134 | 2,380,313 | +0 | 0.86% | 9,840,002 |
| 2025-08-06 | 2025-08-04 | 3.993 | 2,380,313 | +0 | 0.86% | 9,504,002 |
| 2025-08-05 | 2025-08-01 | 3.791 | 2,380,313 | +0 | 0.86% | 9,024,002 |
| 2025-08-04 | 2025-07-31 | 3.781 | 2,380,313 | +0 | 0.86% | 9,000,002 |
| 2025-08-01 | 2025-07-30 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-07-31 | 2025-07-29 | 3.781 | 2,380,313 | +0 | 0.86% | 9,000,002 |
| 2025-07-30 | 2025-07-28 | 3.791 | 2,380,313 | +0 | 0.86% | 9,024,002 |
| 2025-07-29 | 2025-07-25 | 3.811 | 2,380,313 | +0 | 0.86% | 9,072,002 |
| 2025-07-28 | 2025-07-24 | 3.842 | 2,380,313 | +0 | 0.86% | 9,144,002 |
| 2025-07-25 | 2025-07-23 | 3.821 | 2,380,313 | +0 | 0.86% | 9,096,002 |
| 2025-07-24 | 2025-07-22 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-07-23 | 2025-07-21 | 3.821 | 2,380,313 | +0 | 0.86% | 9,096,002 |
| 2025-07-22 | 2025-07-18 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-07-21 | 2025-07-17 | 3.842 | 2,380,313 | +0 | 0.86% | 9,144,002 |
| 2025-07-18 | 2025-07-16 | 3.811 | 2,380,313 | +0 | 0.86% | 9,072,002 |
| 2025-07-17 | 2025-07-15 | 3.821 | 2,380,313 | +0 | 0.86% | 9,096,002 |
| 2025-07-16 | 2025-07-14 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-07-15 | 2025-07-11 | 3.872 | 2,380,313 | +0 | 0.86% | 9,216,002 |
| 2025-07-14 | 2025-07-10 | 3.700 | 2,380,313 | +0 | 0.86% | 8,808,002 |
| 2025-07-11 | 2025-07-09 | 3.630 | 2,380,313 | +0 | 0.86% | 8,640,002 |
| 2025-07-10 | 2025-07-08 | 3.600 | 2,380,313 | +0 | 0.86% | 8,568,002 |
| 2025-07-09 | 2025-07-07 | 3.620 | 2,380,313 | +0 | 0.86% | 8,616,002 |
| 2025-07-08 | 2025-07-04 | 3.600 | 2,380,313 | +0 | 0.86% | 8,568,002 |
| 2025-07-07 | 2025-07-03 | 3.620 | 2,380,313 | +0 | 0.86% | 8,616,002 |
| 2025-07-04 | 2025-07-02 | 3.630 | 2,380,313 | +0 | 0.86% | 8,640,002 |
| 2025-07-03 | 2025-06-30 | 3.670 | 2,380,313 | +0 | 0.86% | 8,736,002 |
| 2025-07-02 | 2025-06-27 | 3.781 | 2,380,313 | +0 | 0.86% | 9,000,002 |
| 2025-06-30 | 2025-06-26 | 3.761 | 2,380,313 | +0 | 0.86% | 8,952,002 |
| 2025-06-27 | 2025-06-25 | 3.650 | 2,380,313 | +0 | 0.86% | 8,688,002 |
| 2025-06-26 | 2025-06-24 | 3.630 | 2,380,313 | +0 | 0.86% | 8,640,002 |
| 2025-06-25 | 2025-06-23 | 3.700 | 2,380,313 | +0 | 0.86% | 8,808,002 |
| 2025-06-24 | 2025-06-20 | 3.821 | 2,380,313 | +0 | 0.86% | 9,096,002 |
| 2025-06-23 | 2025-06-19 | 3.852 | 2,380,313 | +0 | 0.86% | 9,168,002 |
| 2025-06-20 | 2025-06-18 | 3.842 | 2,380,313 | +0 | 0.86% | 9,144,002 |
| 2025-06-19 | 2025-06-17 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-06-18 | 2025-06-16 | 3.821 | 2,380,313 | +0 | 0.86% | 9,096,002 |
| 2025-06-17 | 2025-06-13 | 3.852 | 2,380,313 | +0 | 0.86% | 9,168,002 |
| 2025-06-16 | 2025-06-12 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-06-13 | 2025-06-11 | 3.852 | 2,380,313 | +0 | 0.86% | 9,168,002 |
| 2025-06-12 | 2025-06-10 | 3.842 | 2,380,313 | +0 | 0.86% | 9,144,002 |
| 2025-06-11 | 2025-06-09 | 3.852 | 2,380,313 | +0 | 0.86% | 9,168,002 |
| 2025-06-10 | 2025-06-06 | 3.862 | 2,380,313 | +0 | 0.86% | 9,192,002 |
| 2025-06-09 | 2025-06-05 | 3.852 | 2,380,313 | +0 | 0.86% | 9,168,002 |
| 2025-06-06 | 2025-06-04 | 3.842 | 2,380,313 | +0 | 0.86% | 9,144,002 |
| 2025-06-05 | 2025-06-03 | 3.821 | 2,380,313 | +0 | 0.86% | 9,096,002 |
| 2025-06-04 | 2025-06-02 | 3.831 | 2,380,313 | +0 | 0.86% | 9,120,002 |
| 2025-06-03 | 2025-05-30 | 3.811 | 2,380,313 | +0 | 0.86% | 9,072,002 |
| 2025-06-02 | 2025-05-29 | 3.872 | 2,380,313 | +0 | 0.86% | 9,216,002 |
| 2025-05-30 | 2025-05-28 | 3.670 | 2,380,313 | +0 | 0.86% | 8,736,002 |
| 2025-05-29 | 2025-05-27 | 3.388 | 2,380,313 | +0 | 0.86% | 8,064,002 |
| 2025-05-28 | 2025-05-26 | 3.287 | 2,380,313 | +0 | 0.86% | 7,824,002 |
| 2025-05-27 | 2025-05-23 | 3.297 | 2,380,313 | +0 | 0.86% | 7,848,002 |
| 2025-05-26 | 2025-05-22 | 3.176 | 2,380,313 | +0 | 0.86% | 7,560,002 |
| 2025-05-23 | 2025-05-21 | 3.156 | 2,380,313 | +0 | 0.86% | 7,512,002 |
| 2025-05-22 | 2025-05-20 | 3.176 | 2,380,313 | +0 | 0.86% | 7,560,002 |
| 2025-05-21 | 2025-05-19 | 3.156 | 2,380,313 | +0 | 0.86% | 7,512,002 |
| 2025-05-20 | 2025-05-16 | 3.156 | 2,380,313 | +0 | 0.86% | 7,512,002 |
| 2025-05-19 | 2025-05-15 | 3.126 | 2,380,313 | +0 | 0.86% | 7,440,002 |
| 2025-05-16 | 2025-05-14 | 3.206 | 2,380,313 | +0 | 0.86% | 7,632,002 |
| 2025-05-15 | 2025-05-13 | 3.136 | 2,380,313 | +0 | 0.86% | 7,464,002 |
| 2025-05-14 | 2025-05-12 | 3.186 | 2,380,313 | +0 | 0.86% | 7,584,002 |
| 2025-05-13 | 2025-05-09 | 3.176 | 2,380,313 | +0 | 0.86% | 7,560,002 |
| 2025-05-12 | 2025-05-08 | 3.065 | 2,380,313 | +0 | 0.86% | 7,296,002 |
| 2025-05-09 | 2025-05-07 | 3.025 | 2,380,313 | +0 | 0.86% | 7,200,002 |
| 2025-05-08 | 2025-05-06 | 3.025 | 2,380,313 | +0 | 0.86% | 7,200,002 |
| 2025-05-07 | 2025-05-02 | 2.995 | 2,380,313 | +0 | 0.86% | 7,128,001 |
| 2025-05-06 | 2025-04-30 | 2.984 | 2,380,313 | +0 | 0.86% | 7,104,001 |
| 2025-05-02 | 2025-04-29 | 2.974 | 2,380,313 | +0 | 0.86% | 7,080,001 |
| 2025-04-30 | 2025-04-28 | 2.974 | 2,380,313 | +0 | 0.86% | 7,080,001 |
| 2025-04-29 | 2025-04-25 | 3.005 | 2,380,313 | +0 | 0.86% | 7,152,002 |
| 2025-04-28 | 2025-04-24 | 3.005 | 2,380,313 | +0 | 0.86% | 7,152,002 |
| 2025-04-25 | 2025-04-23 | 3.015 | 2,380,313 | +0 | 0.86% | 7,176,002 |
| 2025-04-24 | 2025-04-22 | 3.116 | 2,380,313 | +0 | 0.86% | 7,416,002 |
| 2025-04-23 | 2025-04-17 | 3.176 | 2,380,313 | +0 | 0.86% | 7,560,002 |
| 2025-04-22 | 2025-04-16 | 3.277 | 2,380,313 | +0 | 0.86% | 7,800,002 |
| 2025-04-17 | 2025-04-15 | 2.914 | 2,380,313 | +0 | 0.86% | 6,936,001 |
| 2025-04-16 | 2025-04-14 | 2.884 | 2,380,313 | +0 | 0.86% | 6,864,001 |
| 2025-04-15 | 2025-04-11 | 2.974 | 2,380,313 | +0 | 0.86% | 7,080,001 |
| 2025-04-14 | 2025-04-10 | 2.884 | 2,380,313 | +0 | 0.86% | 6,864,001 |
| 2025-04-11 | 2025-04-09 | 2.863 | 2,380,313 | +0 | 0.86% | 6,816,001 |
| 2025-04-10 | 2025-04-08 | 2.843 | 2,380,313 | +0 | 0.86% | 6,768,001 |
| 2025-04-09 | 2025-04-07 | 2.813 | 2,380,313 | +0 | 0.86% | 6,696,001 |
| 2025-04-08 | 2025-04-03 | 2.884 | 2,380,313 | +0 | 0.86% | 6,864,001 |
| 2025-04-07 | 2025-04-02 | 2.863 | 2,380,313 | +0 | 0.86% | 6,816,001 |
| 2025-04-03 | 2025-04-01 | 2.843 | 2,380,313 | +0 | 0.86% | 6,768,001 |
| 2025-04-02 | 2025-03-31 | 2.833 | 2,380,313 | +0 | 0.86% | 6,744,001 |
| 2025-04-01 | 2025-03-28 | 2.874 | 2,380,313 | +0 | 0.86% | 6,840,001 |
| 2025-03-31 | 2025-03-27 | 2.843 | 2,380,313 | +0 | 0.86% | 6,768,001 |
| 2025-03-28 | 2025-03-26 | 2.853 | 2,380,313 | +0 | 0.86% | 6,792,001 |
| 2025-03-27 | 2025-03-25 | 2.803 | 2,380,313 | +0 | 0.86% | 6,672,001 |
| 2025-03-26 | 2025-03-24 | 2.783 | 2,380,313 | +0 | 0.86% | 6,624,001 |
| 2025-03-25 | 2025-03-21 | 2.753 | 2,380,313 | +0 | 0.86% | 6,552,001 |
| 2025-03-24 | 2025-03-20 | 2.773 | 2,380,313 | +0 | 0.86% | 6,600,001 |
| 2025-03-21 | 2025-03-19 | 2.803 | 2,380,313 | +0 | 0.86% | 6,672,001 |
| 2025-03-20 | 2025-03-18 | 2.753 | 2,380,313 | +0 | 0.86% | 6,552,001 |
| 2025-03-19 | 2025-03-17 | 2.793 | 2,380,313 | +0 | 0.86% | 6,648,001 |
| 2025-03-18 | 2025-03-14 | 2.783 | 2,380,313 | +0 | 0.86% | 6,624,001 |
| 2025-03-17 | 2025-03-13 | 2.682 | 2,380,313 | +0 | 0.86% | 6,384,001 |
| 2025-03-14 | 2025-03-12 | 2.702 | 2,380,313 | +0 | 0.86% | 6,432,001 |
| 2025-03-13 | 2025-03-11 | 2.712 | 2,380,313 | +0 | 0.86% | 6,456,001 |
| 2025-03-12 | 2025-03-10 | 2.732 | 2,380,313 | +0 | 0.86% | 6,504,001 |
| 2025-03-11 | 2025-03-07 | 2.742 | 2,380,313 | +0 | 0.86% | 6,528,001 |
| 2025-03-10 | 2025-03-06 | 2.742 | 2,380,313 | +0 | 0.86% | 6,528,001 |
| 2025-03-07 | 2025-03-05 | 2.712 | 2,380,313 | +0 | 0.86% | 6,456,001 |
| 2025-03-06 | 2025-03-04 | 2.682 | 2,380,313 | +0 | 0.86% | 6,384,001 |
| 2025-03-05 | 2025-03-03 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-03-04 | 2025-02-28 | 2.702 | 2,380,313 | +0 | 0.86% | 6,432,001 |
| 2025-03-03 | 2025-02-27 | 2.692 | 2,380,313 | +0 | 0.86% | 6,408,001 |
| 2025-02-28 | 2025-02-26 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-02-27 | 2025-02-25 | 2.632 | 2,380,313 | +0 | 0.86% | 6,264,001 |
| 2025-02-26 | 2025-02-24 | 2.642 | 2,380,313 | +0 | 0.86% | 6,288,001 |
| 2025-02-25 | 2025-02-21 | 2.692 | 2,380,313 | +0 | 0.86% | 6,408,001 |
| 2025-02-24 | 2025-02-20 | 2.642 | 2,380,313 | +0 | 0.86% | 6,288,001 |
| 2025-02-21 | 2025-02-19 | 2.652 | 2,380,313 | +0 | 0.86% | 6,312,001 |
| 2025-02-20 | 2025-02-18 | 2.652 | 2,380,313 | +0 | 0.86% | 6,312,001 |
| 2025-02-19 | 2025-02-17 | 2.662 | 2,380,313 | +0 | 0.86% | 6,336,001 |
| 2025-02-18 | 2025-02-14 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-02-17 | 2025-02-13 | 2.682 | 2,380,313 | +0 | 0.86% | 6,384,001 |
| 2025-02-14 | 2025-02-12 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-02-13 | 2025-02-11 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-02-12 | 2025-02-10 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-02-11 | 2025-02-07 | 2.662 | 2,380,313 | +0 | 0.86% | 6,336,001 |
| 2025-02-10 | 2025-02-06 | 2.682 | 2,380,313 | +0 | 0.86% | 6,384,001 |
| 2025-02-07 | 2025-02-05 | 2.682 | 2,380,313 | +0 | 0.86% | 6,384,001 |
| 2025-02-06 | 2025-02-04 | 2.662 | 2,380,313 | +0 | 0.86% | 6,336,001 |
| 2025-02-05 | 2025-02-03 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-02-04 | 2025-01-28 | 2.662 | 2,380,313 | +0 | 0.86% | 6,336,001 |
| 2025-02-03 | 2025-01-24 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-27 | 2025-01-23 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-24 | 2025-01-22 | 2.702 | 2,380,313 | +0 | 0.86% | 6,432,001 |
| 2025-01-23 | 2025-01-21 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-22 | 2025-01-20 | 2.611 | 2,380,313 | +0 | 0.86% | 6,216,001 |
| 2025-01-21 | 2025-01-17 | 2.712 | 2,380,313 | +0 | 0.86% | 6,456,001 |
| 2025-01-20 | 2025-01-16 | 2.662 | 2,380,313 | +0 | 0.86% | 6,336,001 |
| 2025-01-17 | 2025-01-15 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-16 | 2025-01-14 | 2.642 | 2,380,313 | +0 | 0.86% | 6,288,001 |
| 2025-01-15 | 2025-01-13 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-14 | 2025-01-10 | 2.652 | 2,380,313 | +0 | 0.86% | 6,312,001 |
| 2025-01-13 | 2025-01-09 | 2.662 | 2,380,313 | +0 | 0.86% | 6,336,001 |
| 2025-01-10 | 2025-01-08 | 2.712 | 2,380,313 | +0 | 0.86% | 6,456,001 |
| 2025-01-09 | 2025-01-07 | 2.702 | 2,380,313 | +0 | 0.86% | 6,432,001 |
| 2025-01-08 | 2025-01-06 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-07 | 2025-01-03 | 2.652 | 2,380,313 | +0 | 0.86% | 6,312,001 |
| 2025-01-06 | 2025-01-02 | 2.642 | 2,380,313 | +0 | 0.86% | 6,288,001 |
| 2025-01-03 | 2024-12-31 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2025-01-02 | 2024-12-27 | 2.642 | 2,380,313 | +0 | 0.86% | 6,288,001 |
| 2024-12-30 | 2024-12-24 | 2.622 | 2,380,313 | +0 | 0.86% | 6,240,001 |
| 2024-12-27 | 2024-12-20 | 2.642 | 2,380,313 | +0 | 0.86% | 6,288,001 |
| 2024-12-23 | 2024-12-19 | 2.611 | 2,380,313 | +0 | 0.86% | 6,216,001 |
| 2024-12-20 | 2024-12-18 | 2.632 | 2,380,313 | +0 | 0.86% | 6,264,001 |
| 2024-12-19 | 2024-12-17 | 2.622 | 2,380,313 | +0 | 0.86% | 6,240,001 |
| 2024-12-18 | 2024-12-16 | 2.591 | 2,380,313 | +0 | 0.86% | 6,168,001 |
| 2024-12-17 | 2024-12-13 | 2.601 | 2,380,313 | +0 | 0.86% | 6,192,001 |
| 2024-12-16 | 2024-12-12 | 2.672 | 2,380,313 | +0 | 0.86% | 6,360,001 |
| 2024-12-13 | 2024-12-11 | 2.531 | 2,380,313 | +0 | 0.86% | 6,024,001 |
| 2024-12-12 | 2024-12-10 | 2.541 | 2,380,313 | +0 | 0.86% | 6,048,001 |
| 2024-12-11 | 2024-12-09 | 2.551 | 2,380,313 | +0 | 0.86% | 6,072,001 |
| 2024-12-10 | 2024-12-06 | 2.541 | 2,380,313 | +0 | 0.86% | 6,048,001 |
| 2024-12-09 | 2024-12-05 | 2.531 | 2,380,313 | +0 | 0.86% | 6,024,001 |
| 2024-12-06 | 2024-12-04 | 2.531 | 2,380,313 | +0 | 0.86% | 6,024,001 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,380,313 | +0 | 0.86% | 6,048,001 |
| 2024-12-04 | 2024-12-02 | 2.551 | 2,380,313 | +0 | 0.86% | 6,072,001 |
| 2024-12-03 | 2024-11-29 | 2.591 | 2,380,313 | +0 | 0.86% | 6,168,001 |
| 2024-12-02 | 2024-11-28 | 2.561 | 2,380,313 | +0 | 0.86% | 6,096,001 |
| 2024-11-29 | 2024-11-27 | 2.420 | 2,380,313 | +0 | 0.86% | 5,760,001 |
| 2024-11-28 | 2024-11-26 | 2.349 | 2,380,313 | +0 | 0.86% | 5,592,001 |
| 2024-11-27 | 2024-11-25 | 2.319 | 2,380,313 | +0 | 0.86% | 5,520,001 |
| 2024-11-26 | 2024-11-22 | 2.289 | 2,380,313 | +0 | 0.86% | 5,448,001 |
| 2024-11-25 | 2024-11-21 | 2.279 | 2,380,313 | +0 | 0.86% | 5,424,001 |
| 2024-11-22 | 2024-11-20 | 2.289 | 2,380,313 | +0 | 0.86% | 5,448,001 |
| 2024-11-21 | 2024-11-19 | 2.279 | 2,380,313 | +0 | 0.86% | 5,424,001 |
| 2024-11-20 | 2024-11-18 | 2.279 | 2,380,313 | +0 | 0.86% | 5,424,001 |
| 2024-11-19 | 2024-11-15 | 2.309 | 2,380,313 | +0 | 0.86% | 5,496,001 |
| 2024-11-18 | 2024-11-14 | 2.309 | 2,380,313 | +0 | 0.86% | 5,496,001 |
| 2024-11-15 | 2024-11-13 | 2.279 | 2,380,313 | +0 | 0.86% | 5,424,001 |
| 2024-11-14 | 2024-11-12 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-11-13 | 2024-11-11 | 2.319 | 2,380,313 | +0 | 0.86% | 5,520,001 |
| 2024-11-12 | 2024-11-08 | 2.299 | 2,380,313 | +0 | 0.86% | 5,472,001 |
| 2024-11-11 | 2024-11-07 | 2.309 | 2,380,313 | +0 | 0.86% | 5,496,001 |
| 2024-11-08 | 2024-11-06 | 2.329 | 2,380,313 | +0 | 0.86% | 5,544,001 |
| 2024-11-07 | 2024-11-05 | 2.309 | 2,380,313 | +0 | 0.86% | 5,496,001 |
| 2024-11-06 | 2024-11-04 | 2.279 | 2,380,313 | +0 | 0.86% | 5,424,001 |
| 2024-11-05 | 2024-11-01 | 2.259 | 2,380,313 | +0 | 0.86% | 5,376,001 |
| 2024-11-04 | 2024-10-31 | 2.279 | 2,380,313 | +0 | 0.86% | 5,424,001 |
| 2024-11-01 | 2024-10-30 | 2.238 | 2,380,313 | +0 | 0.86% | 5,328,001 |
| 2024-10-31 | 2024-10-29 | 2.289 | 2,380,313 | +0 | 0.86% | 5,448,001 |
| 2024-10-30 | 2024-10-28 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-10-29 | 2024-10-25 | 2.319 | 2,380,313 | +0 | 0.86% | 5,520,001 |
| 2024-10-28 | 2024-10-24 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-10-25 | 2024-10-23 | 2.289 | 2,380,313 | +0 | 0.86% | 5,448,001 |
| 2024-10-24 | 2024-10-22 | 2.299 | 2,380,313 | +0 | 0.86% | 5,472,001 |
| 2024-10-23 | 2024-10-21 | 2.248 | 2,380,313 | +0 | 0.86% | 5,352,001 |
| 2024-10-22 | 2024-10-18 | 2.289 | 2,380,313 | +0 | 0.86% | 5,448,001 |
| 2024-10-21 | 2024-10-17 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-10-18 | 2024-10-16 | 2.238 | 2,380,313 | +0 | 0.86% | 5,328,001 |
| 2024-10-17 | 2024-10-15 | 2.218 | 2,380,313 | +0 | 0.86% | 5,280,001 |
| 2024-10-16 | 2024-10-14 | 2.238 | 2,380,313 | +0 | 0.86% | 5,328,001 |
| 2024-10-15 | 2024-10-10 | 2.218 | 2,380,313 | +0 | 0.86% | 5,280,001 |
| 2024-10-14 | 2024-10-09 | 2.208 | 2,380,313 | +0 | 0.86% | 5,256,001 |
| 2024-10-10 | 2024-10-08 | 2.238 | 2,380,313 | +0 | 0.86% | 5,328,001 |
| 2024-10-09 | 2024-10-07 | 2.117 | 2,380,313 | +0 | 0.86% | 5,040,001 |
| 2024-10-08 | 2024-10-04 | 2.117 | 2,380,313 | +0 | 0.86% | 5,040,001 |
| 2024-10-07 | 2024-10-03 | 2.178 | 2,380,313 | +0 | 0.86% | 5,184,001 |
| 2024-10-04 | 2024-10-02 | 2.329 | 2,380,313 | +0 | 0.86% | 5,544,001 |
| 2024-10-03 | 2024-09-30 | 2.400 | 2,380,313 | +0 | 0.86% | 5,712,001 |
| 2024-10-02 | 2024-09-27 | 2.400 | 2,380,313 | +0 | 0.86% | 5,712,001 |
| 2024-09-30 | 2024-09-26 | 2.390 | 2,380,313 | +0 | 0.86% | 5,688,001 |
| 2024-09-27 | 2024-09-25 | 2.329 | 2,380,313 | +0 | 0.86% | 5,544,001 |
| 2024-09-26 | 2024-09-24 | 2.369 | 2,380,313 | +0 | 0.86% | 5,640,001 |
| 2024-09-25 | 2024-09-23 | 2.420 | 2,380,313 | +0 | 0.86% | 5,760,001 |
| 2024-09-24 | 2024-09-20 | 2.430 | 2,380,313 | +0 | 0.86% | 5,784,001 |
| 2024-09-23 | 2024-09-19 | 2.400 | 2,380,313 | +0 | 0.86% | 5,712,001 |
| 2024-09-20 | 2024-09-17 | 2.400 | 2,380,313 | +0 | 0.86% | 5,712,001 |
| 2024-09-19 | 2024-09-16 | 2.380 | 2,380,313 | +0 | 0.86% | 5,664,001 |
| 2024-09-17 | 2024-09-13 | 2.380 | 2,380,313 | +0 | 0.86% | 5,664,001 |
| 2024-09-16 | 2024-09-12 | 2.329 | 2,380,313 | +0 | 0.86% | 5,544,001 |
| 2024-09-13 | 2024-09-11 | 2.349 | 2,380,313 | +0 | 0.86% | 5,592,001 |
| 2024-09-12 | 2024-09-10 | 2.329 | 2,380,313 | +0 | 0.86% | 5,544,001 |
| 2024-09-11 | 2024-09-09 | 2.329 | 2,380,313 | +0 | 0.86% | 5,544,001 |
| 2024-09-10 | 2024-09-05 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-09-09 | 2024-09-04 | 2.248 | 2,380,313 | +0 | 0.86% | 5,352,001 |
| 2024-09-05 | 2024-09-03 | 2.259 | 2,380,313 | +0 | 0.86% | 5,376,001 |
| 2024-09-04 | 2024-09-02 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-09-03 | 2024-08-30 | 2.259 | 2,380,313 | +0 | 0.86% | 5,376,001 |
| 2024-09-02 | 2024-08-29 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-08-30 | 2024-08-28 | 2.259 | 2,380,313 | +0 | 0.86% | 5,376,001 |
| 2024-08-29 | 2024-08-27 | 2.269 | 2,380,313 | +0 | 0.86% | 5,400,001 |
| 2024-08-28 | 2024-08-26 | 2.310 | 2,380,313 | +0 | 0.86% | 5,497,739 |
| 2024-08-27 | 2024-08-23 | 2.340 | 2,380,313 | +42,317 | 0.86% | 5,571,042 |
| 2024-08-26 | 2024-08-22 | 2.340 | 2,337,996 | +0 | 0.86% | 5,472,000 |
| 2024-08-23 | 2024-08-21 | 2.361 | 2,337,996 | +0 | 0.86% | 5,520,000 |
| 2024-08-22 | 2024-08-20 | 2.330 | 2,337,996 | +0 | 0.86% | 5,448,000 |
| 2024-08-21 | 2024-08-19 | 2.340 | 2,337,996 | +0 | 0.86% | 5,472,000 |
| 2024-08-20 | 2024-08-16 | 2.320 | 2,337,996 | +0 | 0.86% | 5,424,000 |
| 2024-08-19 | 2024-08-15 | 2.320 | 2,337,996 | +0 | 0.86% | 5,424,000 |
| 2024-08-16 | 2024-08-14 | 2.330 | 2,337,996 | +0 | 0.86% | 5,448,000 |
| 2024-08-15 | 2024-08-13 | 2.340 | 2,337,996 | +0 | 0.86% | 5,472,000 |
| 2024-08-14 | 2024-08-12 | 2.330 | 2,337,996 | +0 | 0.86% | 5,448,000 |
| 2024-08-13 | 2024-08-09 | 2.340 | 2,337,996 | +0 | 0.86% | 5,472,000 |
| 2024-08-12 | 2024-08-08 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-08-09 | 2024-08-07 | 2.279 | 2,337,996 | +0 | 0.86% | 5,328,000 |
| 2024-08-08 | 2024-08-06 | 2.289 | 2,337,996 | +0 | 0.86% | 5,352,000 |
| 2024-08-07 | 2024-08-05 | 2.299 | 2,337,996 | +0 | 0.86% | 5,376,000 |
| 2024-08-06 | 2024-08-02 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-08-05 | 2024-08-01 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-08-02 | 2024-07-31 | 2.299 | 2,337,996 | +0 | 0.86% | 5,376,000 |
| 2024-08-01 | 2024-07-30 | 2.299 | 2,337,996 | +0 | 0.86% | 5,376,000 |
| 2024-07-31 | 2024-07-29 | 2.258 | 2,337,996 | +0 | 0.86% | 5,280,000 |
| 2024-07-30 | 2024-07-26 | 2.197 | 2,337,996 | +0 | 0.86% | 5,136,000 |
| 2024-07-29 | 2024-07-25 | 2.186 | 2,337,996 | +0 | 0.86% | 5,112,000 |
| 2024-07-26 | 2024-07-24 | 2.166 | 2,337,996 | +0 | 0.86% | 5,064,000 |
| 2024-07-25 | 2024-07-23 | 2.186 | 2,337,996 | +0 | 0.86% | 5,112,000 |
| 2024-07-24 | 2024-07-22 | 2.156 | 2,337,996 | +0 | 0.86% | 5,040,000 |
| 2024-07-23 | 2024-07-19 | 2.166 | 2,337,996 | +0 | 0.86% | 5,064,000 |
| 2024-07-22 | 2024-07-18 | 2.166 | 2,337,996 | +0 | 0.86% | 5,064,000 |
| 2024-07-19 | 2024-07-17 | 2.094 | 2,337,996 | +0 | 0.86% | 4,896,000 |
| 2024-07-18 | 2024-07-16 | 2.094 | 2,337,996 | +0 | 0.86% | 4,896,000 |
| 2024-07-17 | 2024-07-15 | 2.156 | 2,337,996 | +0 | 0.86% | 5,040,000 |
| 2024-07-16 | 2024-07-12 | 2.104 | 2,337,996 | +0 | 0.86% | 4,920,000 |
| 2024-07-15 | 2024-07-11 | 2.115 | 2,337,996 | +0 | 0.86% | 4,944,000 |
| 2024-07-12 | 2024-07-10 | 2.094 | 2,337,996 | +0 | 0.86% | 4,896,000 |
| 2024-07-11 | 2024-07-09 | 2.104 | 2,337,996 | +0 | 0.86% | 4,920,000 |
| 2024-07-10 | 2024-07-08 | 2.217 | 2,337,996 | +0 | 0.86% | 5,184,000 |
| 2024-07-09 | 2024-07-05 | 2.063 | 2,337,996 | +0 | 0.86% | 4,824,000 |
| 2024-07-08 | 2024-07-04 | 2.104 | 2,337,996 | +0 | 0.86% | 4,920,000 |
| 2024-07-05 | 2024-07-03 | 2.063 | 2,337,996 | +0 | 0.86% | 4,824,000 |
| 2024-07-04 | 2024-07-02 | 2.094 | 2,337,996 | +0 | 0.86% | 4,896,000 |
| 2024-07-03 | 2024-06-28 | 2.135 | 2,337,996 | +0 | 0.86% | 4,992,000 |
| 2024-07-02 | 2024-06-27 | 2.166 | 2,337,996 | +0 | 0.86% | 5,064,000 |
| 2024-06-28 | 2024-06-26 | 2.238 | 2,337,996 | +0 | 0.86% | 5,232,000 |
| 2024-06-27 | 2024-06-25 | 2.279 | 2,337,996 | +0 | 0.86% | 5,328,000 |
| 2024-06-26 | 2024-06-24 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-06-25 | 2024-06-21 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-06-24 | 2024-06-20 | 2.279 | 2,337,996 | +0 | 0.86% | 5,328,000 |
| 2024-06-21 | 2024-06-19 | 2.299 | 2,337,996 | +0 | 0.86% | 5,376,000 |
| 2024-06-20 | 2024-06-18 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-06-19 | 2024-06-17 | 2.330 | 2,337,996 | +0 | 0.86% | 5,448,000 |
| 2024-06-18 | 2024-06-14 | 2.320 | 2,337,996 | +0 | 0.86% | 5,424,000 |
| 2024-06-17 | 2024-06-13 | 2.351 | 2,337,996 | +0 | 0.86% | 5,496,000 |
| 2024-06-14 | 2024-06-12 | 2.330 | 2,337,996 | +0 | 0.86% | 5,448,000 |
| 2024-06-13 | 2024-06-11 | 2.382 | 2,337,996 | +0 | 0.86% | 5,568,000 |
| 2024-06-12 | 2024-06-07 | 2.361 | 2,337,996 | +0 | 0.86% | 5,520,000 |
| 2024-06-11 | 2024-06-06 | 2.310 | 2,337,996 | +0 | 0.86% | 5,400,000 |
| 2024-06-07 | 2024-06-05 | 2.330 | 2,337,996 | +0 | 0.86% | 5,448,000 |
| 2024-06-06 | 2024-06-04 | 2.299 | 2,337,996 | +0 | 0.86% | 5,376,000 |
| 2024-06-05 | 2024-06-03 | 2.340 | 2,337,996 | +0 | 0.86% | 5,472,000 |
| 2024-06-04 | 2024-05-31 | 2.351 | 2,337,996 | +0 | 0.86% | 5,496,000 |
| 2024-06-03 | 2024-05-30 | 2.258 | 2,337,996 | +0 | 0.86% | 5,280,000 |
| 2024-05-31 | 2024-05-29 | 2.269 | 2,337,996 | +0 | 0.86% | 5,304,000 |
| 2024-05-30 | 2024-05-28 | 2.279 | 2,337,996 | +0 | 0.86% | 5,328,000 |
| 2024-05-29 | 2024-05-27 | 2.279 | 2,337,996 | +0 | 0.86% | 5,328,000 |
| 2024-05-28 | 2024-05-24 | 2.248 | 2,337,996 | +0 | 0.86% | 5,256,000 |
| 2024-05-27 | 2024-05-23 | 2.238 | 2,337,996 | +0 | 0.86% | 5,232,000 |
| 2024-05-24 | 2024-05-22 | 2.258 | 2,337,996 | +0 | 0.86% | 5,280,000 |
| 2024-05-23 | 2024-05-21 | 2.176 | 2,337,996 | +0 | 0.86% | 5,088,000 |
| 2024-05-22 | 2024-05-20 | 2.043 | 2,337,996 | +0 | 0.86% | 4,776,000 |
| 2024-05-21 | 2024-05-17 | 2.053 | 2,337,996 | +0 | 0.86% | 4,800,000 |
| 2024-05-20 | 2024-05-16 | 2.043 | 2,337,996 | +0 | 0.86% | 4,776,000 |
| 2024-05-17 | 2024-05-14 | 2.022 | 2,337,996 | +0 | 0.86% | 4,728,000 |
| 2024-05-16 | 2024-05-13 | 2.033 | 2,337,996 | +0 | 0.86% | 4,752,000 |
| 2024-05-14 | 2024-05-10 | 2.033 | 2,337,996 | +0 | 0.86% | 4,752,000 |
| 2024-05-13 | 2024-05-09 | 2.033 | 2,337,996 | +0 | 0.86% | 4,752,000 |
| 2024-05-10 | 2024-05-08 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-05-09 | 2024-05-07 | 2.043 | 2,337,996 | +0 | 0.86% | 4,776,000 |
| 2024-05-08 | 2024-05-06 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-05-07 | 2024-05-03 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-05-06 | 2024-05-02 | 2.002 | 2,337,996 | +0 | 0.86% | 4,680,000 |
| 2024-05-03 | 2024-04-30 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-05-02 | 2024-04-29 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-30 | 2024-04-26 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-29 | 2024-04-25 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-04-26 | 2024-04-24 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-25 | 2024-04-23 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-04-24 | 2024-04-22 | 2.002 | 2,337,996 | +0 | 0.86% | 4,680,000 |
| 2024-04-23 | 2024-04-19 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-04-22 | 2024-04-18 | 2.002 | 2,337,996 | +0 | 0.86% | 4,680,000 |
| 2024-04-19 | 2024-04-17 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-18 | 2024-04-16 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-17 | 2024-04-15 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-04-16 | 2024-04-12 | 2.022 | 2,337,996 | +0 | 0.86% | 4,728,000 |
| 2024-04-15 | 2024-04-11 | 2.022 | 2,337,996 | +0 | 0.86% | 4,728,000 |
| 2024-04-12 | 2024-04-10 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-11 | 2024-04-09 | 1.991 | 2,337,996 | +0 | 0.86% | 4,656,000 |
| 2024-04-10 | 2024-04-08 | 2.012 | 2,337,996 | +0 | 0.86% | 4,704,000 |
| 2024-04-09 | 2024-04-05 | 2.022 | 2,337,996 | +0 | 0.86% | 4,728,000 |
| 2024-04-08 | 2024-04-03 | 1.950 | 2,337,996 | +0 | 0.86% | 4,560,000 |
| 2024-04-05 | 2024-04-02 | 1.796 | 2,337,996 | +0 | 0.86% | 4,200,000 |
| 2024-04-03 | 2024-03-28 | 1.837 | 2,337,996 | +0 | 0.86% | 4,296,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 2,337,996 | +0 | 0.86% | 4,536,000 |
| 2024-03-28 | 2024-03-26 | 1.827 | 2,337,996 | +0 | 0.86% | 4,272,000 |
| 2024-03-27 | 2024-03-25 | 1.807 | 2,337,996 | +0 | 0.86% | 4,224,000 |
| 2024-03-26 | 2024-03-22 | 1.786 | 2,337,996 | +0 | 0.86% | 4,176,000 |
| 2024-03-25 | 2024-03-21 | 1.786 | 2,337,996 | +0 | 0.86% | 4,176,000 |
| 2024-03-22 | 2024-03-20 | 1.796 | 2,337,996 | +0 | 0.86% | 4,200,000 |
| 2024-03-21 | 2024-03-19 | 1.796 | 2,337,996 | +0 | 0.86% | 4,200,000 |
| 2024-03-20 | 2024-03-18 | 1.796 | 2,337,996 | +0 | 0.86% | 4,200,000 |
| 2024-03-19 | 2024-03-15 | 1.817 | 2,337,996 | +0 | 0.86% | 4,248,000 |
| 2024-03-18 | 2024-03-14 | 1.796 | 2,337,996 | +0 | 0.86% | 4,200,000 |
| 2024-03-15 | 2024-03-13 | 1.848 | 2,337,996 | +0 | 0.86% | 4,320,000 |
| 2024-03-14 | 2024-03-12 | 1.848 | 2,337,996 | +0 | 0.86% | 4,320,000 |
| 2024-03-13 | 2024-03-11 | 1.786 | 2,337,996 | +0 | 0.86% | 4,176,000 |
| 2024-03-12 | 2024-03-08 | 1.837 | 2,337,996 | +0 | 0.86% | 4,296,000 |
| 2024-03-11 | 2024-03-07 | 1.837 | 2,337,996 | +0 | 0.86% | 4,296,000 |
| 2024-03-08 | 2024-03-06 | 1.848 | 2,337,996 | +0 | 0.86% | 4,320,000 |
| 2024-03-07 | 2024-03-05 | 1.642 | 2,337,996 | +0 | 0.86% | 3,840,000 |
| 2024-03-06 | 2024-03-04 | 1.365 | 2,337,996 | +0 | 0.86% | 3,192,000 |
| 2024-03-05 | 2024-03-01 | 1.365 | 2,337,996 | +0 | 0.86% | 3,192,000 |
| 2024-03-04 | 2024-02-29 | 1.345 | 2,337,996 | +0 | 0.86% | 3,144,000 |
| 2024-03-01 | 2024-02-28 | 1.334 | 2,337,996 | +0 | 0.86% | 3,120,000 |
| 2024-02-29 | 2024-02-27 | 1.273 | 2,337,996 | +0 | 0.86% | 2,976,000 |
| 2024-02-28 | 2024-02-26 | 1.242 | 2,337,996 | +0 | 0.86% | 2,904,000 |
| 2024-02-27 | 2024-02-23 | 1.191 | 2,337,996 | +0 | 0.86% | 2,784,000 |
| 2024-02-26 | 2024-02-22 | 1.180 | 2,337,996 | +0 | 0.86% | 2,760,000 |
| 2024-02-23 | 2024-02-21 | 1.160 | 2,337,996 | +0 | 0.86% | 2,712,000 |
| 2024-02-22 | 2024-02-20 | 1.170 | 2,337,996 | +0 | 0.86% | 2,736,000 |
| 2024-02-21 | 2024-02-19 | 1.180 | 2,337,996 | +0 | 0.86% | 2,760,000 |
| 2024-02-20 | 2024-02-16 | 1.170 | 2,337,996 | -1,558,664 | 0.86% | 2,736,000 |
| 2023-08-22 | 2023-08-18 | 0.843 | 3,896,660 | +197,300 | 1.43% | 3,286,400 |
| 2023-07-10 | 2023-07-06 | 0.800 | 3,699,360 | -406,930 | 1.43% | 2,960,000 |
| 2022-10-12 | 2022-10-10 | 0.865 | 4,106,290 | -92,484 | 1.59% | 3,552,000 |
| 2022-08-23 | 2022-08-19 | 0.892 | 4,198,774 | +177,640 | 1.62% | 3,745,044 |
| 2021-08-24 | 2021-08-20 | 0.955 | 4,021,134 | +124,109 | 1.62% | 3,841,361 |
| 2021-07-09 | 2021-07-07 | 0.944 | 3,897,025 | -858,375 | 1.62% | 3,677,400 |
| 2021-06-07 | 2021-06-03 | 0.944 | 4,755,400 | -429,188 | 1.98% | 4,487,400 |
| 2021-06-04 | 2021-06-02 | 0.967 | 5,184,588 | -154,507 | 2.16% | 5,013,200 |
| 2021-05-28 | 2021-05-26 | 0.979 | 5,339,095 | -106,439 | 2.22% | 5,224,800 |
| 2021-05-04 | 2021-04-30 | 0.874 | 5,445,534 | -429,188 | 2.27% | 4,758,000 |
| 2021-03-24 | 2021-03-22 | 0.944 | 5,874,722 | -635,198 | 2.44% | 5,543,640 |
| 2021-01-14 | 2021-01-12 | 0.979 | 6,509,920 | -85,837 | 2.71% | 6,370,560 |
| 2021-01-06 | 2021-01-04 | 0.979 | 6,595,757 | +171,675 | 2.74% | 6,454,560 |
| 2020-11-09 | 2020-11-05 | 0.874 | 6,424,082 | +257,513 | 2.67% | 5,613,000 |
| 2020-11-05 | 2020-11-03 | 0.850 | 6,166,569 | +257,512 | 2.57% | 5,244,320 |
| 2020-11-04 | 2020-11-02 | 0.862 | 5,909,057 | +257,513 | 2.46% | 5,094,160 |
| 2020-08-25 | 2020-08-21 | 0.888 | 5,651,544 | +163,597 | 2.35% | 5,017,400 |
| 2020-06-19 | 2020-06-17 | 0.864 | 5,487,947 | -573,467 | 2.35% | 4,740,480 |
| 2020-03-18 | 2020-03-16 | 0.840 | 6,061,414 | +573,467 | 2.60% | 5,090,400 |
| 2019-12-11 | 2019-12-09 | 0.912 | 5,487,947 | +416,764 | 2.35% | 5,003,840 |
| 2019-12-10 | 2019-12-06 | 0.912 | 5,071,183 | +200,047 | 2.17% | 4,623,840 |
| 2019-10-16 | 2019-10-14 | 0.936 | 4,871,136 | -4,667,756 | 2.09% | 4,558,320 |
| 2019-10-15 | 2019-10-11 | 0.936 | 9,538,892 | -1,500,350 | 4.09% | 8,926,320 |
| 2019-09-26 | 2019-09-24 | 0.900 | 11,039,242 | +8,335,278 | 4.73% | 9,933,000 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,703,964 | +102,827 | 1.16% | 2,326,846 |
| 2018-08-28 | 2018-08-24 | 0.827 | 2,601,137 | +90,833 | 1.16% | 2,151,284 |
| 2018-05-31 | 2018-05-29 | 0.905 | 2,510,304 | -1,857,191 | 1.16% | 2,270,800 |
| 2018-01-18 | 2018-01-16 | 0.969 | 4,367,495 | -516,919 | 2.02% | 4,233,000 |
| 2018-01-17 | 2018-01-15 | 0.995 | 4,884,414 | -464,298 | 2.25% | 4,860,240 |
| 2018-01-16 | 2018-01-12 | 1.073 | 5,348,712 | -1,454,800 | 2.47% | 5,736,960 |
| 2018-01-15 | 2018-01-11 | 0.956 | 6,803,512 | -386,915 | 3.14% | 6,506,080 |
| 2018-01-12 | 2018-01-10 | 0.905 | 7,190,427 | -773,829 | 3.32% | 6,504,400 |
| 2018-01-03 | 2017-12-29 | 0.840 | 7,964,256 | -464,298 | 3.68% | 6,689,800 |
| 2018-01-02 | 2017-12-28 | 0.840 | 8,428,554 | -773,830 | 3.89% | 7,079,800 |
| 2017-11-13 | 2017-11-09 | 1.215 | 9,202,384 | -1,080,266 | 4.25% | 11,178,480 |
| 2017-11-02 | 2017-10-31 | 1.266 | 10,282,650 | -21,668 | 4.75% | 13,022,239 |
| 2017-10-24 | 2017-10-20 | 1.383 | 10,304,318 | +309,532 | 4.76% | 14,248,120 |
| 2017-10-23 | 2017-10-19 | 1.589 | 9,994,786 | 4.61% | 15,886,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy