History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 48,000 | +0 | 0.02% | 189,600 |
| 2025-10-13 | 2025-10-09 | 4.010 | 48,000 | +0 | 0.02% | 192,480 |
| 2025-10-10 | 2025-10-08 | 4.050 | 48,000 | +4,000 | 0.02% | 194,400 |
| 2025-10-03 | 2025-09-30 | 4.160 | 44,000 | -4,000 | 0.02% | 183,040 |
| 2025-09-29 | 2025-09-25 | 4.270 | 48,000 | +4,000 | 0.02% | 204,960 |
| 2025-09-25 | 2025-09-23 | 4.220 | 44,000 | +4,000 | 0.02% | 185,680 |
| 2025-09-24 | 2025-09-22 | 4.190 | 40,000 | -2,000 | 0.01% | 167,600 |
| 2025-09-23 | 2025-09-19 | 4.140 | 42,000 | +2,000 | 0.01% | 173,880 |
| 2025-09-18 | 2025-09-16 | 4.300 | 40,000 | -16,000 | 0.01% | 172,000 |
| 2025-09-15 | 2025-09-11 | 5.000 | 56,000 | +16,000 | 0.02% | 280,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 40,000 | -16,000 | 0.01% | 200,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 56,000 | +14,000 | 0.02% | 283,360 |
| 2025-09-10 | 2025-09-08 | 5.060 | 42,000 | -4,000 | 0.01% | 212,520 |
| 2025-09-08 | 2025-09-04 | 5.060 | 46,000 | -6,000 | 0.02% | 232,760 |
| 2025-09-04 | 2025-09-02 | 5.120 | 52,000 | +4,000 | 0.02% | 266,240 |
| 2025-09-03 | 2025-09-01 | 5.110 | 48,000 | +8,000 | 0.02% | 245,280 |
| 2025-08-27 | 2025-08-25 | 5.162 | 40,000 | -6,000 | 0.01% | 206,494 |
| 2025-08-26 | 2025-08-22 | 5.152 | 46,000 | +4,345 | 0.02% | 237,004 |
| 2025-08-19 | 2025-08-15 | 4.840 | 41,655 | +1,983 | 0.01% | 201,598 |
| 2025-08-13 | 2025-08-11 | 4.446 | 39,672 | +1,984 | 0.01% | 176,401 |
| 2025-08-06 | 2025-08-04 | 3.993 | 37,688 | -5,951 | 0.01% | 150,479 |
| 2025-08-04 | 2025-07-31 | 3.781 | 43,639 | +7,934 | 0.02% | 165,000 |
| 2025-07-31 | 2025-07-29 | 3.781 | 35,705 | -13,885 | 0.01% | 135,001 |
| 2025-07-10 | 2025-07-08 | 3.600 | 49,590 | +11,902 | 0.02% | 178,501 |
| 2025-07-04 | 2025-07-02 | 3.630 | 37,688 | -19,836 | 0.01% | 136,799 |
| 2025-07-03 | 2025-06-30 | 3.670 | 57,524 | +15,869 | 0.02% | 211,119 |
| 2025-06-30 | 2025-06-26 | 3.761 | 41,655 | +5,950 | 0.01% | 156,658 |
| 2025-06-27 | 2025-06-25 | 3.650 | 35,705 | +5,951 | 0.01% | 130,321 |
| 2025-06-26 | 2025-06-24 | 3.630 | 29,754 | +1,984 | 0.01% | 108,000 |
| 2025-06-25 | 2025-06-23 | 3.700 | 27,770 | -15,869 | 0.01% | 102,759 |
| 2025-06-17 | 2025-06-13 | 3.852 | 43,639 | -1,984 | 0.02% | 168,080 |
| 2025-06-13 | 2025-06-11 | 3.852 | 45,623 | -1,983 | 0.02% | 175,721 |
| 2025-06-03 | 2025-05-30 | 3.811 | 47,606 | +19,836 | 0.02% | 181,439 |
| 2025-06-02 | 2025-05-29 | 3.872 | 27,770 | -7,935 | 0.01% | 107,519 |
| 2025-05-30 | 2025-05-28 | 3.670 | 35,705 | -17,852 | 0.01% | 131,041 |
| 2025-05-28 | 2025-05-26 | 3.287 | 53,557 | +23,803 | 0.02% | 176,040 |
| 2025-05-27 | 2025-05-23 | 3.297 | 29,754 | +1,984 | 0.01% | 98,100 |
| 2025-05-26 | 2025-05-22 | 3.176 | 27,770 | -21,820 | 0.01% | 88,199 |
| 2025-05-23 | 2025-05-21 | 3.156 | 49,590 | +7,935 | 0.02% | 156,500 |
| 2025-05-21 | 2025-05-19 | 3.156 | 41,655 | +5,950 | 0.01% | 131,459 |
| 2025-05-20 | 2025-05-16 | 3.156 | 35,705 | +9,918 | 0.01% | 112,681 |
| 2025-05-19 | 2025-05-15 | 3.126 | 25,787 | +3,967 | 0.01% | 80,601 |
| 2025-05-09 | 2025-05-07 | 3.025 | 21,820 | -5,950 | 0.01% | 66,001 |
| 2025-05-07 | 2025-05-02 | 2.995 | 27,770 | -19,836 | 0.01% | 83,159 |
| 2025-05-06 | 2025-04-30 | 2.984 | 47,606 | -1,984 | 0.02% | 142,079 |
| 2025-04-30 | 2025-04-28 | 2.974 | 49,590 | -1,983 | 0.02% | 147,500 |
| 2025-04-29 | 2025-04-25 | 3.005 | 51,573 | +5,950 | 0.02% | 154,959 |
| 2025-04-25 | 2025-04-23 | 3.015 | 45,623 | +9,918 | 0.02% | 137,541 |
| 2025-04-23 | 2025-04-17 | 3.176 | 35,705 | -3,967 | 0.01% | 113,401 |
| 2025-04-22 | 2025-04-16 | 3.277 | 39,672 | -9,918 | 0.01% | 130,000 |
| 2025-04-15 | 2025-04-11 | 2.974 | 49,590 | +1,984 | 0.02% | 147,500 |
| 2025-04-14 | 2025-04-10 | 2.884 | 47,606 | -1,984 | 0.02% | 137,279 |
| 2025-04-01 | 2025-03-28 | 2.874 | 49,590 | +25,787 | 0.02% | 142,500 |
| 2025-03-31 | 2025-03-27 | 2.843 | 23,803 | +3,967 | 0.01% | 67,680 |
| 2025-03-28 | 2025-03-26 | 2.853 | 19,836 | +11,902 | 0.01% | 56,600 |
| 2025-03-27 | 2025-03-25 | 2.803 | 7,934 | -21,820 | 0.00% | 22,239 |
| 2025-03-26 | 2025-03-24 | 2.783 | 29,754 | +27,770 | 0.01% | 82,800 |
| 2025-03-25 | 2025-03-21 | 2.753 | 1,984 | -5,950 | 0.00% | 5,461 |
| 2025-03-20 | 2025-03-18 | 2.753 | 7,934 | -3,968 | 0.00% | 21,839 |
| 2025-03-19 | 2025-03-17 | 2.793 | 11,902 | +5,951 | 0.00% | 33,241 |
| 2025-03-18 | 2025-03-14 | 2.783 | 5,951 | -13,885 | 0.00% | 16,561 |
| 2025-03-14 | 2025-03-12 | 2.702 | 19,836 | +11,902 | 0.01% | 53,600 |
| 2025-03-13 | 2025-03-11 | 2.712 | 7,934 | -11,902 | 0.00% | 21,519 |
| 2025-03-12 | 2025-03-10 | 2.732 | 19,836 | -1,984 | 0.01% | 54,200 |
| 2025-03-11 | 2025-03-07 | 2.742 | 21,820 | +9,918 | 0.01% | 59,841 |
| 2025-03-05 | 2025-03-03 | 2.672 | 11,902 | +11,902 | 0.00% | 31,801 |
| 2025-02-27 | 2025-02-25 | 2.632 | 0 | -13,885 | ||
| 2025-02-26 | 2025-02-24 | 2.642 | 13,885 | +13,885 | 0.00% | 36,680 |
| 2025-01-24 | 2025-01-22 | 2.702 | 0 | -19,836 | ||
| 2025-01-23 | 2025-01-21 | 2.672 | 19,836 | +9,918 | 0.01% | 53,000 |
| 2025-01-22 | 2025-01-20 | 2.611 | 9,918 | +7,934 | 0.00% | 25,900 |
| 2025-01-21 | 2025-01-17 | 2.712 | 1,984 | +1,984 | 0.00% | 5,381 |
| 2025-01-20 | 2025-01-16 | 2.662 | 0 | -7,934 | ||
| 2025-01-15 | 2025-01-13 | 2.672 | 7,934 | -3,968 | 0.00% | 21,199 |
| 2025-01-13 | 2025-01-09 | 2.662 | 11,902 | +9,918 | 0.00% | 31,681 |
| 2025-01-09 | 2025-01-07 | 2.702 | 1,984 | +1,984 | 0.00% | 5,361 |
| 2025-01-08 | 2025-01-06 | 2.672 | 0 | -7,934 | ||
| 2025-01-03 | 2024-12-31 | 2.672 | 7,934 | -1,984 | 0.00% | 21,199 |
| 2024-12-30 | 2024-12-24 | 2.622 | 9,918 | +9,918 | 0.00% | 26,000 |
| 2024-12-27 | 2024-12-20 | 2.642 | 0 | -7,934 | ||
| 2024-12-23 | 2024-12-19 | 2.611 | 7,934 | +5,950 | 0.00% | 20,719 |
| 2024-12-20 | 2024-12-18 | 2.632 | 1,984 | +1,984 | 0.00% | 5,221 |
| 2024-12-18 | 2024-12-16 | 2.591 | 0 | -3,967 | ||
| 2024-12-17 | 2024-12-13 | 2.601 | 3,967 | -7,935 | 0.00% | 10,320 |
| 2024-12-10 | 2024-12-06 | 2.541 | 11,902 | -5,950 | 0.00% | 30,241 |
| 2024-12-09 | 2024-12-05 | 2.531 | 17,852 | -5,951 | 0.01% | 45,179 |
| 2024-12-05 | 2024-12-03 | 2.541 | 23,803 | -1,984 | 0.01% | 60,480 |
| 2024-12-04 | 2024-12-02 | 2.551 | 25,787 | +25,787 | 0.01% | 65,781 |
| 2024-12-03 | 2024-11-29 | 2.591 | 0 | -13,885 | ||
| 2024-12-02 | 2024-11-28 | 2.561 | 13,885 | -3,967 | 0.00% | 35,560 |
| 2024-11-29 | 2024-11-27 | 2.420 | 17,852 | +15,868 | 0.01% | 43,199 |
| 2024-11-28 | 2024-11-26 | 2.349 | 1,984 | -15,868 | 0.00% | 4,661 |
| 2024-11-27 | 2024-11-25 | 2.319 | 17,852 | +11,901 | 0.01% | 41,399 |
| 2024-11-26 | 2024-11-22 | 2.289 | 5,951 | -5,951 | 0.00% | 13,621 |
| 2024-11-25 | 2024-11-21 | 2.279 | 11,902 | -7,934 | 0.00% | 27,121 |
| 2024-11-22 | 2024-11-20 | 2.289 | 19,836 | +7,934 | 0.01% | 45,400 |
| 2024-11-21 | 2024-11-19 | 2.279 | 11,902 | -3,967 | 0.00% | 27,121 |
| 2024-11-20 | 2024-11-18 | 2.279 | 15,869 | -3,967 | 0.01% | 36,161 |
| 2024-11-14 | 2024-11-12 | 2.269 | 19,836 | +1,984 | 0.01% | 45,000 |
| 2024-11-12 | 2024-11-08 | 2.299 | 17,852 | +1,983 | 0.01% | 41,039 |
| 2024-11-11 | 2024-11-07 | 2.309 | 15,869 | +15,869 | 0.01% | 36,641 |
| 2024-11-04 | 2024-10-31 | 2.279 | 0 | -11,902 | ||
| 2024-11-01 | 2024-10-30 | 2.238 | 11,902 | +11,902 | 0.00% | 26,641 |
| 2024-10-29 | 2024-10-25 | 2.319 | 0 | -1,984 | ||
| 2024-10-25 | 2024-10-23 | 2.289 | 1,984 | +1,984 | 0.00% | 4,541 |
| 2024-10-22 | 2024-10-18 | 2.289 | 0 | -1,984 | ||
| 2024-10-21 | 2024-10-17 | 2.269 | 1,984 | -9,918 | 0.00% | 4,501 |
| 2024-10-17 | 2024-10-15 | 2.218 | 11,902 | -1,983 | 0.00% | 26,401 |
| 2024-10-15 | 2024-10-10 | 2.218 | 13,885 | -1,984 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 2.208 | 15,869 | +5,951 | 0.01% | 35,041 |
| 2024-10-10 | 2024-10-08 | 2.238 | 9,918 | +9,918 | 0.00% | 22,200 |
| 2024-10-09 | 2024-10-07 | 2.117 | 0 | -5,951 | ||
| 2024-10-08 | 2024-10-04 | 2.117 | 5,951 | +5,951 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 2.329 | 0 | -1,984 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 1,984 | -11,901 | 0.00% | 4,761 |
| 2024-10-02 | 2024-09-27 | 2.400 | 13,885 | +13,885 | 0.00% | 33,320 |
| 2024-09-26 | 2024-09-24 | 2.369 | 0 | -11,902 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 11,902 | -5,950 | 0.00% | 28,921 |
| 2024-09-17 | 2024-09-13 | 2.380 | 17,852 | -29,754 | 0.01% | 42,479 |
| 2024-09-16 | 2024-09-12 | 2.329 | 47,606 | +1,983 | 0.02% | 110,879 |
| 2024-09-12 | 2024-09-10 | 2.329 | 45,623 | +1,984 | 0.02% | 106,261 |
| 2024-09-11 | 2024-09-09 | 2.329 | 43,639 | +21,819 | 0.02% | 101,640 |
| 2024-09-10 | 2024-09-05 | 2.269 | 21,820 | -1,983 | 0.01% | 49,501 |
| 2024-09-05 | 2024-09-03 | 2.259 | 23,803 | +15,869 | 0.01% | 53,760 |
| 2024-09-04 | 2024-09-02 | 2.269 | 7,934 | -5,951 | 0.00% | 17,999 |
| 2024-09-03 | 2024-08-30 | 2.259 | 13,885 | -7,935 | 0.00% | 31,360 |
| 2024-08-30 | 2024-08-28 | 2.259 | 21,820 | -15,868 | 0.01% | 49,281 |
| 2024-08-27 | 2024-08-23 | 2.340 | 37,688 | +670 | 0.01% | 88,207 |
| 2024-08-23 | 2024-08-21 | 2.361 | 37,018 | -1,949 | 0.01% | 87,399 |
| 2024-08-22 | 2024-08-20 | 2.330 | 38,967 | +17,535 | 0.01% | 90,801 |
| 2024-08-21 | 2024-08-19 | 2.340 | 21,432 | -5,845 | 0.01% | 50,161 |
| 2024-08-19 | 2024-08-15 | 2.320 | 27,277 | -1,948 | 0.01% | 63,281 |
| 2024-08-16 | 2024-08-14 | 2.330 | 29,225 | +29,225 | 0.01% | 68,100 |
| 2024-08-13 | 2024-08-09 | 2.340 | 0 | -3,897 | ||
| 2024-08-09 | 2024-08-07 | 2.279 | 3,897 | -3,896 | 0.00% | 8,881 |
| 2024-08-05 | 2024-08-01 | 2.310 | 7,793 | +7,793 | 0.00% | 17,999 |
| 2024-07-30 | 2024-07-26 | 2.197 | 0 | -19,483 | ||
| 2024-07-29 | 2024-07-25 | 2.186 | 19,483 | -7,794 | 0.01% | 42,599 |
| 2024-07-26 | 2024-07-24 | 2.166 | 27,277 | +7,794 | 0.01% | 59,081 |
| 2024-07-25 | 2024-07-23 | 2.186 | 19,483 | -3,897 | 0.01% | 42,599 |
| 2024-07-24 | 2024-07-22 | 2.156 | 23,380 | +23,380 | 0.01% | 50,400 |
| 2024-07-23 | 2024-07-19 | 2.166 | 0 | -7,793 | ||
| 2024-07-22 | 2024-07-18 | 2.166 | 7,793 | -7,794 | 0.00% | 16,879 |
| 2024-07-19 | 2024-07-17 | 2.094 | 15,587 | -3,896 | 0.01% | 32,641 |
| 2024-07-18 | 2024-07-16 | 2.094 | 19,483 | +7,793 | 0.01% | 40,799 |
| 2024-07-17 | 2024-07-15 | 2.156 | 11,690 | +11,690 | 0.00% | 25,200 |
| 2024-07-12 | 2024-07-10 | 2.094 | 0 | -15,587 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 15,587 | -1,948 | 0.01% | 32,161 |
| 2024-07-08 | 2024-07-04 | 2.104 | 17,535 | -1,948 | 0.01% | 36,900 |
| 2024-07-05 | 2024-07-03 | 2.063 | 19,483 | +19,483 | 0.01% | 40,199 |
| 2024-07-02 | 2024-06-27 | 2.166 | 0 | -9,742 | ||
| 2024-06-28 | 2024-06-26 | 2.238 | 9,742 | -3,896 | 0.00% | 21,801 |
| 2024-06-26 | 2024-06-24 | 2.310 | 13,638 | -3,897 | 0.00% | 31,499 |
| 2024-06-25 | 2024-06-21 | 2.310 | 17,535 | +17,535 | 0.01% | 40,500 |
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | -13,638 | ||
| 2024-06-17 | 2024-06-13 | 2.351 | 13,638 | -5,845 | 0.00% | 32,059 |
| 2024-06-13 | 2024-06-11 | 2.382 | 19,483 | +19,483 | 0.01% | 46,399 |
| 2024-06-12 | 2024-06-07 | 2.361 | 0 | -17,535 | ||
| 2024-06-11 | 2024-06-06 | 2.310 | 17,535 | +3,897 | 0.01% | 40,500 |
| 2024-06-07 | 2024-06-05 | 2.330 | 13,638 | +13,638 | 0.00% | 31,779 |
| 2024-06-06 | 2024-06-04 | 2.299 | 0 | -15,587 | ||
| 2024-06-05 | 2024-06-03 | 2.340 | 15,587 | +15,587 | 0.01% | 36,481 |
| 2024-06-04 | 2024-05-31 | 2.351 | 0 | -5,845 | ||
| 2024-05-30 | 2024-05-28 | 2.279 | 5,845 | -1,948 | 0.00% | 13,320 |
| 2024-05-29 | 2024-05-27 | 2.279 | 7,793 | -5,845 | 0.00% | 17,759 |
| 2024-05-28 | 2024-05-24 | 2.248 | 13,638 | +11,690 | 0.00% | 30,659 |
| 2024-05-27 | 2024-05-23 | 2.238 | 1,948 | -15,587 | 0.00% | 4,359 |
| 2024-05-24 | 2024-05-22 | 2.258 | 17,535 | +17,535 | 0.01% | 39,600 |
| 2024-05-21 | 2024-05-17 | 2.053 | 0 | -21,432 | ||
| 2024-05-20 | 2024-05-16 | 2.043 | 21,432 | +7,794 | 0.01% | 43,781 |
| 2024-05-13 | 2024-05-09 | 2.033 | 13,638 | -5,845 | 0.00% | 27,719 |
| 2024-05-10 | 2024-05-08 | 1.991 | 19,483 | +19,483 | 0.01% | 38,799 |
| 2024-04-30 | 2024-04-26 | 2.012 | 0 | -31,173 | ||
| 2024-04-29 | 2024-04-25 | 1.991 | 31,173 | +29,225 | 0.01% | 62,079 |
| 2024-04-26 | 2024-04-24 | 2.012 | 1,948 | +1,948 | 0.00% | 3,919 |
| 2024-04-16 | 2024-04-12 | 2.022 | 0 | -19,483 | ||
| 2024-04-15 | 2024-04-11 | 2.022 | 19,483 | -1,949 | 0.01% | 39,399 |
| 2024-04-12 | 2024-04-10 | 2.012 | 21,432 | +3,897 | 0.01% | 43,121 |
| 2024-04-11 | 2024-04-09 | 1.991 | 17,535 | -19,483 | 0.01% | 34,920 |
| 2024-04-10 | 2024-04-08 | 2.012 | 37,018 | +37,018 | 0.01% | 74,479 |
| 2024-03-07 | 2024-03-05 | 1.642 | 0 | -19,483 | ||
| 2024-03-06 | 2024-03-04 | 1.365 | 19,483 | +19,483 | 0.01% | 26,600 |
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | -50,657 | ||
| 2024-02-29 | 2024-02-27 | 1.273 | 50,657 | +50,657 | 0.02% | 64,481 |
| 2024-02-26 | 2024-02-22 | 1.180 | 0 | -42,863 | ||
| 2024-02-21 | 2024-02-19 | 1.180 | 42,863 | +42,863 | 0.02% | 50,600 |
| 2024-02-20 | 2024-02-16 | 1.170 | 0 | -29,225 | ||
| 2024-02-19 | 2024-02-15 | 1.180 | 29,225 | +29,225 | 0.01% | 34,500 |
| 2024-02-14 | 2024-02-07 | 1.180 | 0 | -3,897 | ||
| 2024-02-08 | 2024-02-06 | 1.180 | 3,897 | +3,897 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 1.180 | 0 | -21,432 | ||
| 2024-02-05 | 2024-02-01 | 1.222 | 21,432 | -19,483 | 0.01% | 26,180 |
| 2024-02-02 | 2024-01-31 | 1.180 | 40,915 | +40,915 | 0.02% | 48,300 |
| 2024-02-01 | 2024-01-30 | 1.232 | 0 | -9,742 | ||
| 2024-01-30 | 2024-01-26 | 1.252 | 9,742 | -1,948 | 0.00% | 12,200 |
| 2024-01-29 | 2024-01-25 | 1.252 | 11,690 | -52,605 | 0.00% | 14,640 |
| 2024-01-26 | 2024-01-24 | 1.242 | 64,295 | -13,638 | 0.02% | 79,860 |
| 2024-01-24 | 2024-01-22 | 1.304 | 77,933 | +31,173 | 0.03% | 101,600 |
| 2024-01-23 | 2024-01-19 | 1.252 | 46,760 | -33,122 | 0.02% | 58,560 |
| 2024-01-22 | 2024-01-18 | 1.242 | 79,882 | -1,948 | 0.03% | 99,221 |
| 2024-01-17 | 2024-01-15 | 1.222 | 81,830 | +27,277 | 0.03% | 99,960 |
| 2024-01-16 | 2024-01-12 | 1.232 | 54,553 | +54,553 | 0.02% | 67,200 |
| 2024-01-08 | 2024-01-04 | 1.057 | 0 | -91,572 | ||
| 2023-12-29 | 2023-12-27 | 0.985 | 91,572 | +91,572 | 0.03% | 90,240 |
| 2023-11-03 | 2023-11-01 | 0.862 | 0 | -21,432 | ||
| 2023-11-02 | 2023-10-31 | 0.862 | 21,432 | -85,726 | 0.01% | 18,480 |
| 2023-10-18 | 2023-10-16 | 0.801 | 107,158 | +107,158 | 0.04% | 85,800 |
| 2023-10-12 | 2023-10-10 | 0.749 | 0 | -54,553 | ||
| 2023-09-12 | 2023-09-07 | 0.760 | 54,553 | +54,553 | 0.02% | 41,440 |
| 2023-08-29 | 2023-08-25 | 0.760 | 0 | -101,313 | ||
| 2023-08-24 | 2023-08-22 | 0.790 | 101,313 | +54,553 | 0.04% | 80,080 |
| 2023-08-22 | 2023-08-18 | 0.843 | 46,760 | +46,760 | 0.02% | 39,437 |
| 2023-08-21 | 2023-08-17 | 0.854 | 0 | -11,098 | ||
| 2023-08-16 | 2023-08-14 | 0.887 | 11,098 | +11,098 | 0.00% | 9,840 |
| 2023-05-08 | 2023-05-04 | 0.757 | 0 | -25,896 | ||
| 2023-05-03 | 2023-04-28 | 0.746 | 25,896 | -29,594 | 0.01% | 19,320 |
| 2023-04-28 | 2023-04-26 | 0.768 | 55,490 | -1,850 | 0.02% | 42,600 |
| 2023-04-20 | 2023-04-18 | 0.779 | 57,340 | -14,798 | 0.02% | 44,640 |
| 2023-03-27 | 2023-03-23 | 0.800 | 72,138 | -9,248 | 0.03% | 57,720 |
| 2023-03-23 | 2023-03-21 | 0.789 | 81,386 | -16,647 | 0.03% | 64,240 |
| 2023-03-08 | 2023-03-06 | 0.811 | 98,033 | -1,850 | 0.04% | 79,500 |
| 2023-02-27 | 2023-02-23 | 0.789 | 99,883 | +46,242 | 0.04% | 78,840 |
| 2023-02-24 | 2023-02-22 | 0.833 | 53,641 | -46,242 | 0.02% | 44,660 |
| 2023-02-16 | 2023-02-14 | 0.800 | 99,883 | +55,491 | 0.04% | 79,920 |
| 2023-02-15 | 2023-02-13 | 0.811 | 44,392 | +44,392 | 0.02% | 36,000 |
| 2023-01-13 | 2023-01-11 | 0.724 | 0 | -42,543 | ||
| 2023-01-12 | 2023-01-10 | 0.703 | 42,543 | -48,091 | 0.02% | 29,900 |
| 2023-01-11 | 2023-01-09 | 0.714 | 90,634 | +25,895 | 0.03% | 64,680 |
| 2023-01-10 | 2023-01-06 | 0.724 | 64,739 | -31,444 | 0.03% | 46,900 |
| 2023-01-09 | 2023-01-05 | 0.735 | 96,183 | -16,647 | 0.04% | 70,720 |
| 2023-01-06 | 2023-01-04 | 0.735 | 112,830 | -27,746 | 0.04% | 82,960 |
| 2023-01-05 | 2023-01-03 | 0.735 | 140,576 | -35,144 | 0.05% | 103,360 |
| 2022-12-22 | 2022-12-20 | 0.703 | 175,720 | +36,994 | 0.07% | 123,500 |
| 2022-12-20 | 2022-12-16 | 0.757 | 138,726 | +14,797 | 0.05% | 105,000 |
| 2022-12-13 | 2022-12-09 | 0.811 | 123,929 | -1,849 | 0.05% | 100,500 |
| 2022-12-09 | 2022-12-07 | 0.822 | 125,778 | -1,850 | 0.05% | 103,360 |
| 2022-12-08 | 2022-12-06 | 0.833 | 127,628 | -20,346 | 0.05% | 106,260 |
| 2022-11-30 | 2022-11-28 | 0.833 | 147,974 | -22,197 | 0.06% | 123,200 |
| 2022-11-29 | 2022-11-25 | 0.833 | 170,171 | +53,641 | 0.07% | 141,680 |
| 2022-11-24 | 2022-11-22 | 0.822 | 116,530 | -1,850 | 0.05% | 95,760 |
| 2022-11-21 | 2022-11-17 | 0.865 | 118,380 | -1,849 | 0.05% | 102,400 |
| 2022-11-18 | 2022-11-16 | 0.843 | 120,229 | -5,549 | 0.05% | 101,400 |
| 2022-11-17 | 2022-11-15 | 0.854 | 125,778 | -1,850 | 0.05% | 107,440 |
| 2022-11-07 | 2022-11-03 | 0.822 | 127,628 | +38,843 | 0.05% | 104,880 |
| 2022-11-03 | 2022-11-01 | 0.833 | 88,785 | +48,092 | 0.03% | 73,920 |
| 2022-11-01 | 2022-10-28 | 0.800 | 40,693 | -72,137 | 0.02% | 32,560 |
| 2022-10-31 | 2022-10-27 | 0.800 | 112,830 | +44,392 | 0.04% | 90,280 |
| 2022-10-28 | 2022-10-26 | 0.833 | 68,438 | +7,399 | 0.03% | 56,980 |
| 2022-10-24 | 2022-10-20 | 0.843 | 61,039 | -24,046 | 0.02% | 51,480 |
| 2022-10-19 | 2022-10-17 | 0.854 | 85,085 | +85,085 | 0.03% | 72,680 |
| 2022-10-18 | 2022-10-14 | 0.833 | 0 | -29,595 | ||
| 2022-10-17 | 2022-10-13 | 0.811 | 29,595 | +3,699 | 0.01% | 24,000 |
| 2022-10-12 | 2022-10-10 | 0.865 | 25,896 | +3,700 | 0.01% | 22,400 |
| 2022-10-11 | 2022-10-07 | 0.865 | 22,196 | +22,196 | 0.01% | 19,200 |
| 2022-10-10 | 2022-10-06 | 0.887 | 0 | -59,190 | ||
| 2022-10-07 | 2022-10-05 | 0.876 | 59,190 | +59,190 | 0.02% | 51,840 |
| 2022-09-22 | 2022-09-20 | 0.757 | 0 | -53,641 | ||
| 2022-09-21 | 2022-09-19 | 0.757 | 53,641 | +53,641 | 0.02% | 40,600 |
| 2022-06-29 | 2022-06-27 | 0.881 | 0 | -3,543 | ||
| 2022-06-24 | 2022-06-22 | 0.858 | 3,543 | -14,171 | 0.00% | 3,040 |
| 2022-06-23 | 2022-06-21 | 0.824 | 17,714 | -49,600 | 0.01% | 14,600 |
| 2022-06-22 | 2022-06-20 | 0.813 | 67,314 | +67,314 | 0.03% | 54,720 |
| 2022-05-26 | 2022-05-24 | 0.768 | 0 | -283,428 | ||
| 2022-05-18 | 2022-05-16 | 0.768 | 283,428 | -1,771 | 0.11% | 217,600 |
| 2022-05-17 | 2022-05-13 | 0.756 | 285,199 | +1,771 | 0.11% | 215,740 |
| 2022-04-12 | 2022-04-08 | 0.768 | 283,428 | -30,114 | 0.11% | 217,600 |
| 2022-04-11 | 2022-04-07 | 0.756 | 313,542 | +30,114 | 0.13% | 237,180 |
| 2022-04-07 | 2022-04-04 | 0.768 | 283,428 | -85,028 | 0.11% | 217,600 |
| 2022-04-06 | 2022-04-01 | 0.723 | 368,456 | -70,857 | 0.15% | 266,240 |
| 2022-04-04 | 2022-03-31 | 0.723 | 439,313 | -31,886 | 0.18% | 317,440 |
| 2022-03-31 | 2022-03-29 | 0.666 | 471,199 | +136,400 | 0.19% | 313,880 |
| 2022-03-29 | 2022-03-25 | 0.723 | 334,799 | -5,315 | 0.13% | 241,920 |
| 2022-03-28 | 2022-03-24 | 0.711 | 340,114 | +51,372 | 0.14% | 241,920 |
| 2022-03-25 | 2022-03-23 | 0.734 | 288,742 | -88,571 | 0.12% | 211,900 |
| 2022-03-24 | 2022-03-22 | 0.745 | 377,313 | -30,115 | 0.15% | 281,160 |
| 2022-03-23 | 2022-03-21 | 0.745 | 407,428 | +134,629 | 0.16% | 303,600 |
| 2022-03-21 | 2022-03-17 | 0.768 | 272,799 | -40,743 | 0.11% | 209,440 |
| 2022-03-17 | 2022-03-15 | 0.756 | 313,542 | +38,971 | 0.13% | 237,180 |
| 2022-03-16 | 2022-03-14 | 0.734 | 274,571 | +1,772 | 0.11% | 201,500 |
| 2022-02-18 | 2022-02-16 | 0.903 | 272,799 | -44,286 | 0.11% | 246,400 |
| 2022-02-17 | 2022-02-15 | 0.915 | 317,085 | -17,714 | 0.13% | 289,980 |
| 2022-02-11 | 2022-02-09 | 0.892 | 334,799 | -3,543 | 0.13% | 298,620 |
| 2022-02-09 | 2022-02-07 | 0.994 | 338,342 | +28,343 | 0.14% | 336,160 |
| 2022-02-07 | 2022-01-31 | 1.016 | 309,999 | -7,086 | 0.12% | 315,000 |
| 2021-12-15 | 2021-12-13 | 0.982 | 317,085 | -1,771 | 0.13% | 311,460 |
| 2021-11-30 | 2021-11-26 | 0.994 | 318,856 | -1,772 | 0.13% | 316,800 |
| 2021-11-23 | 2021-11-19 | 1.005 | 320,628 | -76,171 | 0.13% | 322,180 |
| 2021-11-22 | 2021-11-18 | 1.005 | 396,799 | +76,171 | 0.16% | 398,720 |
| 2021-09-28 | 2021-09-24 | 0.903 | 320,628 | +108,057 | 0.13% | 289,600 |
| 2021-09-24 | 2021-09-21 | 0.881 | 212,571 | -15,943 | 0.09% | 187,200 |
| 2021-09-23 | 2021-09-20 | 0.869 | 228,514 | +15,943 | 0.09% | 198,660 |
| 2021-09-16 | 2021-09-14 | 0.892 | 212,571 | +3,543 | 0.09% | 189,600 |
| 2021-09-14 | 2021-09-10 | 0.915 | 209,028 | +8,857 | 0.08% | 191,160 |
| 2021-09-06 | 2021-09-02 | 0.903 | 200,171 | +7,086 | 0.08% | 180,800 |
| 2021-09-01 | 2021-08-30 | 0.903 | 193,085 | +8,857 | 0.08% | 174,400 |
| 2021-08-27 | 2021-08-25 | 0.915 | 184,228 | -1,772 | 0.07% | 168,480 |
| 2021-08-25 | 2021-08-23 | 0.944 | 186,000 | +14,172 | 0.08% | 175,518 |
| 2021-08-24 | 2021-08-20 | 0.955 | 171,828 | +5,303 | 0.07% | 164,146 |
| 2021-08-12 | 2021-08-10 | 0.920 | 166,525 | +29,185 | 0.07% | 153,260 |
| 2021-08-09 | 2021-08-05 | 0.920 | 137,340 | -10,301 | 0.06% | 126,400 |
| 2021-08-05 | 2021-08-03 | 0.920 | 147,641 | +34,335 | 0.06% | 135,880 |
| 2021-08-04 | 2021-08-02 | 0.944 | 113,306 | +10,301 | 0.05% | 106,920 |
| 2021-08-03 | 2021-07-30 | 0.920 | 103,005 | +15,451 | 0.04% | 94,800 |
| 2021-07-30 | 2021-07-28 | 0.920 | 87,554 | +3,433 | 0.04% | 80,580 |
| 2021-07-29 | 2021-07-27 | 0.920 | 84,121 | +1,717 | 0.04% | 77,420 |
| 2021-07-26 | 2021-07-22 | 0.932 | 82,404 | +6,867 | 0.03% | 76,800 |
| 2021-07-16 | 2021-07-14 | 0.932 | 75,537 | +15,451 | 0.03% | 70,400 |
| 2021-07-06 | 2021-07-02 | 0.955 | 60,086 | +1,716 | 0.02% | 57,400 |
| 2021-06-16 | 2021-06-11 | 0.932 | 58,370 | +6,867 | 0.02% | 54,400 |
| 2021-06-11 | 2021-06-09 | 0.944 | 51,503 | +5,151 | 0.02% | 48,600 |
| 2021-06-09 | 2021-06-07 | 0.920 | 46,352 | -3,434 | 0.02% | 42,660 |
| 2021-06-07 | 2021-06-03 | 0.944 | 49,786 | +10,301 | 0.02% | 46,980 |
| 2021-06-02 | 2021-05-31 | 0.967 | 39,485 | +3,433 | 0.02% | 38,180 |
| 2021-05-27 | 2021-05-25 | 0.990 | 36,052 | +24,035 | 0.02% | 35,700 |
| 2021-05-11 | 2021-05-07 | 0.909 | 12,017 | -8,584 | 0.00% | 10,920 |
| 2021-05-10 | 2021-05-06 | 0.874 | 20,601 | +8,584 | 0.01% | 18,000 |
| 2021-05-04 | 2021-04-30 | 0.874 | 12,017 | -3,434 | 0.00% | 10,500 |
| 2021-04-30 | 2021-04-28 | 0.839 | 15,451 | -5,150 | 0.01% | 12,960 |
| 2021-04-27 | 2021-04-23 | 0.909 | 20,601 | +15,451 | 0.01% | 18,720 |
| 2021-04-19 | 2021-04-15 | 0.932 | 5,150 | -37,769 | 0.00% | 4,800 |
| 2021-04-15 | 2021-04-13 | 0.944 | 42,919 | -3,433 | 0.02% | 40,500 |
| 2021-04-13 | 2021-04-09 | 0.932 | 46,352 | +3,433 | 0.02% | 43,200 |
| 2021-03-22 | 2021-03-18 | 0.944 | 42,919 | -6,867 | 0.02% | 40,500 |
| 2021-03-18 | 2021-03-16 | 0.979 | 49,786 | -5,150 | 0.02% | 48,720 |
| 2021-03-17 | 2021-03-15 | 0.967 | 54,936 | -3,434 | 0.02% | 53,120 |
| 2021-03-16 | 2021-03-12 | 0.967 | 58,370 | -18,884 | 0.02% | 56,440 |
| 2021-03-10 | 2021-03-08 | 0.944 | 77,254 | +6,867 | 0.03% | 72,900 |
| 2021-03-09 | 2021-03-05 | 0.944 | 70,387 | -12,017 | 0.03% | 66,420 |
| 2021-03-08 | 2021-03-04 | 0.979 | 82,404 | +12,017 | 0.03% | 80,640 |
| 2021-03-04 | 2021-03-02 | 0.932 | 70,387 | +1,717 | 0.03% | 65,600 |
| 2021-03-03 | 2021-03-01 | 0.955 | 68,670 | +12,017 | 0.03% | 65,600 |
| 2021-03-01 | 2021-02-25 | 0.944 | 56,653 | -20,601 | 0.02% | 53,460 |
| 2021-02-24 | 2021-02-22 | 0.955 | 77,254 | +20,601 | 0.03% | 73,800 |
| 2021-02-23 | 2021-02-19 | 0.944 | 56,653 | -1,717 | 0.02% | 53,460 |
| 2021-02-22 | 2021-02-18 | 0.955 | 58,370 | +1,717 | 0.02% | 55,760 |
| 2021-02-18 | 2021-02-16 | 0.967 | 56,653 | -18,884 | 0.02% | 54,780 |
| 2021-02-17 | 2021-02-11 | 0.944 | 75,537 | +39,485 | 0.03% | 71,280 |
| 2021-02-10 | 2021-02-08 | 0.979 | 36,052 | +3,434 | 0.02% | 35,280 |
| 2021-02-03 | 2021-02-01 | 0.990 | 32,618 | -22,318 | 0.01% | 32,300 |
| 2021-02-02 | 2021-01-29 | 0.967 | 54,936 | +8,584 | 0.02% | 53,120 |
| 2021-02-01 | 2021-01-28 | 0.967 | 46,352 | +13,734 | 0.02% | 44,820 |
| 2021-01-26 | 2021-01-22 | 0.979 | 32,618 | -10,301 | 0.01% | 31,920 |
| 2021-01-25 | 2021-01-21 | 0.967 | 42,919 | +10,301 | 0.02% | 41,500 |
| 2021-01-21 | 2021-01-19 | 0.990 | 32,618 | -5,151 | 0.01% | 32,300 |
| 2021-01-20 | 2021-01-18 | 0.990 | 37,769 | +5,151 | 0.02% | 37,400 |
| 2021-01-18 | 2021-01-14 | 0.979 | 32,618 | -17,168 | 0.01% | 31,920 |
| 2021-01-15 | 2021-01-13 | 0.990 | 49,786 | +17,168 | 0.02% | 49,300 |
| 2021-01-14 | 2021-01-12 | 0.979 | 32,618 | -15,451 | 0.01% | 31,920 |
| 2021-01-12 | 2021-01-08 | 0.990 | 48,069 | -1,717 | 0.02% | 47,600 |
| 2021-01-08 | 2021-01-06 | 0.979 | 49,786 | +1,717 | 0.02% | 48,720 |
| 2021-01-07 | 2021-01-05 | 1.014 | 48,069 | +6,867 | 0.02% | 48,720 |
| 2021-01-06 | 2021-01-04 | 0.979 | 41,202 | +5,150 | 0.02% | 40,320 |
| 2020-12-30 | 2020-12-28 | 1.002 | 36,052 | -12,017 | 0.02% | 36,120 |
| 2020-12-29 | 2020-12-24 | 0.955 | 48,069 | +12,017 | 0.02% | 45,920 |
| 2020-11-18 | 2020-11-16 | 0.990 | 36,052 | -1,717 | 0.02% | 35,700 |
| 2020-11-05 | 2020-11-03 | 0.850 | 37,769 | +1,717 | 0.02% | 32,120 |
| 2020-08-25 | 2020-08-21 | 0.888 | 36,052 | +1,044 | 0.02% | 32,007 |
| 2020-08-19 | 2020-08-17 | 0.864 | 35,008 | +20,005 | 0.01% | 30,240 |
| 2020-07-03 | 2020-06-30 | 0.888 | 15,003 | -6,669 | 0.01% | 13,320 |
| 2020-07-02 | 2020-06-29 | 0.876 | 21,672 | +6,669 | 0.01% | 18,980 |
| 2020-06-19 | 2020-06-17 | 0.864 | 15,003 | +15,003 | 0.01% | 12,960 |
| 2020-06-15 | 2020-06-11 | 0.876 | 0 | -5,001 | ||
| 2020-03-30 | 2020-03-26 | 0.840 | 5,001 | +5,001 | 0.00% | 4,200 |
| 2020-02-19 | 2020-02-17 | 0.876 | 0 | -1,667 | ||
| 2020-02-06 | 2020-02-04 | 0.864 | 1,667 | +1,667 | 0.00% | 1,440 |
| 2019-09-26 | 2019-09-24 | 0.900 | 0 | -1,667 | ||
| 2019-08-27 | 2019-08-23 | 0.861 | 1,667 | +63 | 0.00% | 1,435 |
| 2019-07-31 | 2019-07-29 | 0.898 | 1,604 | -20,847 | 0.00% | 1,440 |
| 2019-07-12 | 2019-07-10 | 0.910 | 22,451 | -3,208 | 0.01% | 20,440 |
| 2019-06-20 | 2019-06-18 | 0.935 | 25,659 | -11,225 | 0.01% | 24,000 |
| 2019-06-19 | 2019-06-17 | 0.910 | 36,884 | +6,414 | 0.02% | 33,580 |
| 2019-06-13 | 2019-06-11 | 0.910 | 30,470 | -4,811 | 0.01% | 27,740 |
| 2019-05-31 | 2019-05-29 | 0.823 | 35,281 | +6,415 | 0.02% | 29,040 |
| 2019-05-29 | 2019-05-27 | 0.786 | 28,866 | +16,037 | 0.01% | 22,680 |
| 2019-05-27 | 2019-05-23 | 0.823 | 12,829 | +1,603 | 0.01% | 10,560 |
| 2019-05-22 | 2019-05-20 | 0.798 | 11,226 | -33,676 | 0.01% | 8,960 |
| 2019-05-21 | 2019-05-17 | 0.798 | 44,902 | +14,432 | 0.02% | 35,840 |
| 2019-05-20 | 2019-05-16 | 0.786 | 30,470 | +19,244 | 0.01% | 23,940 |
| 2019-05-17 | 2019-05-15 | 0.786 | 11,226 | -28,866 | 0.01% | 8,820 |
| 2019-05-16 | 2019-05-14 | 0.798 | 40,092 | +8,019 | 0.02% | 32,000 |
| 2019-05-15 | 2019-05-10 | 0.761 | 32,073 | +22,451 | 0.01% | 24,400 |
| 2019-05-14 | 2019-05-09 | 0.748 | 9,622 | +9,622 | 0.00% | 7,200 |
| 2019-04-30 | 2019-04-26 | 0.786 | 0 | -16,037 | ||
| 2019-04-26 | 2019-04-24 | 0.786 | 16,037 | +4,811 | 0.01% | 12,600 |
| 2019-04-25 | 2019-04-23 | 0.786 | 11,226 | +6,415 | 0.01% | 8,820 |
| 2019-04-24 | 2019-04-18 | 0.786 | 4,811 | +4,811 | 0.00% | 3,780 |
| 2019-04-04 | 2019-04-02 | 0.836 | 0 | -6,415 | ||
| 2019-04-03 | 2019-04-01 | 0.836 | 6,415 | +6,415 | 0.00% | 5,360 |
| 2019-03-15 | 2019-03-13 | 0.848 | 0 | -49,713 | ||
| 2019-03-11 | 2019-03-07 | 0.885 | 49,713 | +1,603 | 0.02% | 44,020 |
| 2019-03-08 | 2019-03-06 | 0.935 | 48,110 | -25,658 | 0.02% | 45,000 |
| 2019-03-07 | 2019-03-05 | 0.935 | 73,768 | +16,036 | 0.03% | 69,000 |
| 2019-03-06 | 2019-03-04 | 0.948 | 57,732 | +33,677 | 0.03% | 54,720 |
| 2019-02-28 | 2019-02-26 | 0.910 | 24,055 | +3,207 | 0.01% | 21,900 |
| 2019-02-22 | 2019-02-20 | 0.935 | 20,848 | +20,848 | 0.01% | 19,500 |
| 2019-02-19 | 2019-02-15 | 0.898 | 0 | -1,604 | ||
| 2019-02-18 | 2019-02-14 | 0.898 | 1,604 | +1,604 | 0.00% | 1,440 |
| 2019-01-31 | 2019-01-29 | 0.836 | 0 | -4,811 | ||
| 2019-01-29 | 2019-01-25 | 0.798 | 4,811 | -3,207 | 0.00% | 3,840 |
| 2019-01-28 | 2019-01-24 | 0.811 | 8,018 | +3,207 | 0.00% | 6,500 |
| 2019-01-24 | 2019-01-22 | 0.798 | 4,811 | -16,037 | 0.00% | 3,840 |
| 2019-01-23 | 2019-01-21 | 0.786 | 20,848 | +17,641 | 0.01% | 16,380 |
| 2019-01-04 | 2019-01-02 | 0.848 | 3,207 | -4,811 | 0.00% | 2,720 |
| 2019-01-03 | 2018-12-31 | 0.848 | 8,018 | -1,604 | 0.00% | 6,800 |
| 2019-01-02 | 2018-12-27 | 0.836 | 9,622 | -1,604 | 0.00% | 8,040 |
| 2018-12-28 | 2018-12-24 | 0.861 | 11,226 | +8,019 | 0.01% | 9,660 |
| 2018-12-18 | 2018-12-14 | 0.848 | 3,207 | +3,207 | 0.00% | 2,720 |
| 2018-12-11 | 2018-12-07 | 0.861 | 0 | -1,604 | ||
| 2018-12-07 | 2018-12-05 | 0.861 | 1,604 | -12,829 | 0.00% | 1,380 |
| 2018-12-06 | 2018-12-04 | 0.836 | 14,433 | +12,829 | 0.01% | 12,060 |
| 2018-12-03 | 2018-11-29 | 0.823 | 1,604 | -6,414 | 0.00% | 1,320 |
| 2018-11-29 | 2018-11-27 | 0.773 | 8,018 | +6,414 | 0.00% | 6,200 |
| 2018-11-20 | 2018-11-16 | 0.848 | 1,604 | -4,811 | 0.00% | 1,360 |
| 2018-11-15 | 2018-11-13 | 0.786 | 6,415 | +4,811 | 0.00% | 5,040 |
| 2018-11-06 | 2018-11-02 | 0.811 | 1,604 | -6,414 | 0.00% | 1,300 |
| 2018-11-05 | 2018-11-01 | 0.798 | 8,018 | +6,414 | 0.00% | 6,400 |
| 2018-10-11 | 2018-10-09 | 0.823 | 1,604 | -1,603 | 0.00% | 1,320 |
| 2018-10-10 | 2018-10-08 | 0.786 | 3,207 | +1,603 | 0.00% | 2,520 |
| 2018-10-08 | 2018-10-04 | 0.823 | 1,604 | -1,603 | 0.00% | 1,320 |
| 2018-10-05 | 2018-10-03 | 0.798 | 3,207 | +1,603 | 0.00% | 2,560 |
| 2018-09-27 | 2018-09-24 | 0.836 | 1,604 | -3,207 | 0.00% | 1,340 |
| 2018-09-24 | 2018-09-20 | 0.798 | 4,811 | +3,207 | 0.00% | 3,840 |
| 2018-09-21 | 2018-09-19 | 0.823 | 1,604 | +1,604 | 0.00% | 1,320 |
| 2018-09-14 | 2018-09-12 | 0.761 | 0 | -17,640 | ||
| 2018-09-10 | 2018-09-06 | 0.748 | 17,640 | +12,829 | 0.01% | 13,200 |
| 2018-08-30 | 2018-08-28 | 0.786 | 4,811 | +3,207 | 0.00% | 3,780 |
| 2018-08-28 | 2018-08-24 | 0.827 | 1,604 | +56 | 0.00% | 1,327 |
| 2018-08-17 | 2018-08-15 | 0.814 | 1,548 | +1,548 | 0.00% | 1,260 |
| 2018-07-13 | 2018-07-11 | 0.892 | 0 | -4,643 | ||
| 2018-07-12 | 2018-07-10 | 0.853 | 4,643 | -6,191 | 0.00% | 3,960 |
| 2018-07-11 | 2018-07-09 | 0.840 | 10,834 | -18,572 | 0.01% | 9,100 |
| 2018-07-10 | 2018-07-06 | 0.853 | 29,406 | -7,738 | 0.01% | 25,080 |
| 2018-07-09 | 2018-07-05 | 0.814 | 37,144 | +4,643 | 0.02% | 30,240 |
| 2018-07-06 | 2018-07-04 | 0.814 | 32,501 | +26,310 | 0.02% | 26,460 |
| 2018-07-05 | 2018-07-03 | 0.814 | 6,191 | +1,548 | 0.00% | 5,040 |
| 2018-07-04 | 2018-06-29 | 0.892 | 4,643 | -1,548 | 0.00% | 4,140 |
| 2018-06-29 | 2018-06-27 | 0.866 | 6,191 | +6,191 | 0.00% | 5,360 |
| 2018-06-28 | 2018-06-26 | 0.879 | 0 | -1,548 | ||
| 2018-05-23 | 2018-05-18 | 0.866 | 1,548 | -32,501 | 0.00% | 1,340 |
| 2018-05-15 | 2018-05-11 | 0.827 | 34,049 | -6,190 | 0.02% | 28,160 |
| 2018-05-08 | 2018-05-04 | 0.814 | 40,239 | +38,691 | 0.02% | 32,760 |
| 2018-05-07 | 2018-05-03 | 0.827 | 1,548 | -4,643 | 0.00% | 1,280 |
| 2018-05-04 | 2018-05-02 | 0.840 | 6,191 | -1,547 | 0.00% | 5,200 |
| 2018-04-25 | 2018-04-23 | 0.840 | 7,738 | +1,547 | 0.00% | 6,500 |
| 2018-04-24 | 2018-04-20 | 0.853 | 6,191 | -15,476 | 0.00% | 5,280 |
| 2018-04-04 | 2018-03-29 | 0.892 | 21,667 | +9,286 | 0.01% | 19,320 |
| 2018-04-03 | 2018-03-28 | 0.879 | 12,381 | +9,286 | 0.01% | 10,880 |
| 2018-03-28 | 2018-03-26 | 0.892 | 3,095 | +1,547 | 0.00% | 2,760 |
| 2018-03-26 | 2018-03-22 | 0.879 | 1,548 | -15,476 | 0.00% | 1,360 |
| 2018-03-21 | 2018-03-19 | 0.930 | 17,024 | -4,643 | 0.01% | 15,840 |
| 2018-03-16 | 2018-03-14 | 0.969 | 21,667 | -12,382 | 0.01% | 21,000 |
| 2018-03-15 | 2018-03-13 | 0.956 | 34,049 | -29,405 | 0.02% | 32,560 |
| 2018-03-13 | 2018-03-09 | 0.943 | 63,454 | -6,191 | 0.03% | 59,860 |
| 2018-03-08 | 2018-03-06 | 0.918 | 69,645 | -13,929 | 0.03% | 63,900 |
| 2018-03-05 | 2018-03-01 | 0.930 | 83,574 | -3,095 | 0.04% | 77,760 |
| 2018-03-01 | 2018-02-27 | 0.918 | 86,669 | -30,953 | 0.04% | 79,520 |
| 2018-02-28 | 2018-02-26 | 0.905 | 117,622 | -12,381 | 0.05% | 106,400 |
| 2018-02-26 | 2018-02-22 | 0.892 | 130,003 | -105,241 | 0.06% | 115,920 |
| 2018-02-21 | 2018-02-15 | 0.853 | 235,244 | -3,096 | 0.11% | 200,640 |
| 2018-02-20 | 2018-02-13 | 0.840 | 238,340 | +3,096 | 0.11% | 200,200 |
| 2018-02-13 | 2018-02-09 | 0.827 | 235,244 | +4,643 | 0.11% | 194,560 |
| 2018-02-12 | 2018-02-08 | 0.866 | 230,601 | -3,096 | 0.11% | 199,660 |
| 2018-02-09 | 2018-02-07 | 0.853 | 233,697 | -13,929 | 0.11% | 199,320 |
| 2018-02-08 | 2018-02-06 | 0.840 | 247,626 | +13,929 | 0.11% | 208,000 |
| 2018-02-07 | 2018-02-05 | 0.930 | 233,697 | -9,286 | 0.11% | 217,440 |
| 2018-02-05 | 2018-02-01 | 0.905 | 242,983 | +29,406 | 0.11% | 219,800 |
| 2018-02-02 | 2018-01-31 | 0.918 | 213,577 | +21,667 | 0.10% | 195,960 |
| 2018-01-29 | 2018-01-25 | 0.982 | 191,910 | -44,882 | 0.09% | 188,480 |
| 2018-01-25 | 2018-01-23 | 0.956 | 236,792 | -15,477 | 0.11% | 226,440 |
| 2018-01-24 | 2018-01-22 | 0.969 | 252,269 | +123,813 | 0.12% | 244,500 |
| 2018-01-23 | 2018-01-19 | 0.982 | 128,456 | -40,239 | 0.06% | 126,160 |
| 2018-01-22 | 2018-01-18 | 0.995 | 168,695 | +77,383 | 0.08% | 167,860 |
| 2018-01-19 | 2018-01-17 | 0.956 | 91,312 | +51,073 | 0.04% | 87,320 |
| 2018-01-18 | 2018-01-16 | 0.969 | 40,239 | -43,335 | 0.02% | 39,000 |
| 2018-01-17 | 2018-01-15 | 0.995 | 83,574 | +35,597 | 0.04% | 83,160 |
| 2018-01-16 | 2018-01-12 | 1.073 | 47,977 | +47,977 | 0.02% | 51,460 |
| 2018-01-15 | 2018-01-11 | 0.956 | 0 | -32,501 | ||
| 2018-01-12 | 2018-01-10 | 0.905 | 32,501 | -77,383 | 0.02% | 29,400 |
| 2018-01-11 | 2018-01-09 | 0.918 | 109,884 | -17,024 | 0.05% | 100,820 |
| 2018-01-10 | 2018-01-08 | 0.905 | 126,908 | -133,099 | 0.06% | 114,800 |
| 2018-01-09 | 2018-01-05 | 0.879 | 260,007 | -23,215 | 0.12% | 228,480 |
| 2018-01-08 | 2018-01-04 | 0.879 | 283,222 | -51,072 | 0.13% | 248,880 |
| 2018-01-05 | 2018-01-03 | 0.866 | 334,294 | -47,978 | 0.15% | 289,440 |
| 2018-01-04 | 2018-01-02 | 0.866 | 382,272 | -55,716 | 0.18% | 330,980 |
| 2018-01-03 | 2017-12-29 | 0.840 | 437,988 | -58,811 | 0.20% | 367,900 |
| 2018-01-02 | 2017-12-28 | 0.840 | 496,799 | +1,548 | 0.23% | 417,300 |
| 2017-12-29 | 2017-12-27 | 0.853 | 495,251 | -15,477 | 0.23% | 422,400 |
| 2017-12-28 | 2017-12-22 | 0.853 | 510,728 | -3,095 | 0.24% | 435,600 |
| 2017-12-27 | 2017-12-21 | 0.840 | 513,823 | -20,120 | 0.24% | 431,600 |
| 2017-12-22 | 2017-12-20 | 0.840 | 533,943 | -7,738 | 0.25% | 448,500 |
| 2017-12-21 | 2017-12-19 | 0.840 | 541,681 | -51,073 | 0.25% | 455,000 |
| 2017-12-19 | 2017-12-15 | 0.905 | 592,754 | -18,572 | 0.27% | 536,200 |
| 2017-12-18 | 2017-12-14 | 0.853 | 611,326 | -20,119 | 0.28% | 521,400 |
| 2017-12-15 | 2017-12-13 | 0.879 | 631,445 | -10,834 | 0.29% | 554,880 |
| 2017-12-12 | 2017-12-08 | 0.905 | 642,279 | -4,643 | 0.30% | 581,000 |
| 2017-12-11 | 2017-12-07 | 0.930 | 646,922 | +4,643 | 0.30% | 601,920 |
| 2017-12-07 | 2017-12-05 | 0.969 | 642,279 | +34,049 | 0.30% | 622,500 |
| 2017-12-05 | 2017-12-01 | 0.969 | 608,230 | -6,191 | 0.28% | 589,500 |
| 2017-12-04 | 2017-11-30 | 0.995 | 614,421 | -24,762 | 0.28% | 611,380 |
| 2017-12-01 | 2017-11-29 | 1.008 | 639,183 | +54,168 | 0.29% | 644,280 |
| 2017-11-30 | 2017-11-28 | 1.034 | 585,015 | -34,049 | 0.27% | 604,800 |
| 2017-11-29 | 2017-11-27 | 1.034 | 619,064 | +71,192 | 0.29% | 640,000 |
| 2017-11-28 | 2017-11-24 | 1.060 | 547,872 | -15,476 | 0.25% | 580,561 |
| 2017-11-27 | 2017-11-23 | 1.021 | 563,348 | -35,596 | 0.26% | 575,120 |
| 2017-11-24 | 2017-11-22 | 1.021 | 598,944 | +95,955 | 0.28% | 611,460 |
| 2017-11-23 | 2017-11-21 | 1.034 | 502,989 | +15,476 | 0.23% | 520,000 |
| 2017-11-22 | 2017-11-20 | 1.034 | 487,513 | +6,191 | 0.23% | 504,000 |
| 2017-11-21 | 2017-11-17 | 1.086 | 481,322 | +30,953 | 0.22% | 522,480 |
| 2017-11-20 | 2017-11-16 | 1.073 | 450,369 | -17,024 | 0.21% | 483,060 |
| 2017-11-17 | 2017-11-15 | 1.098 | 467,393 | +34,048 | 0.22% | 513,400 |
| 2017-11-16 | 2017-11-14 | 1.137 | 433,345 | -21,667 | 0.20% | 492,800 |
| 2017-11-15 | 2017-11-13 | 1.137 | 455,012 | +86,669 | 0.21% | 517,440 |
| 2017-11-14 | 2017-11-10 | 1.176 | 368,343 | +7,738 | 0.17% | 433,160 |
| 2017-11-13 | 2017-11-09 | 1.215 | 360,605 | +97,503 | 0.17% | 438,040 |
| 2017-11-10 | 2017-11-08 | 1.137 | 263,102 | +54,168 | 0.12% | 299,200 |
| 2017-11-09 | 2017-11-07 | 1.176 | 208,934 | +117,622 | 0.10% | 245,700 |
| 2017-11-08 | 2017-11-06 | 1.073 | 91,312 | +52,621 | 0.04% | 97,940 |
| 2017-11-07 | 2017-11-03 | 1.137 | 38,691 | +38,691 | 0.02% | 43,999 |
| 2017-10-24 | 2017-10-20 | 1.383 | 0 | -100,598 | ||
| 2017-10-23 | 2017-10-19 | 1.589 | 100,598 | 0.05% | 159,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy