History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 1,580,000 | +0 | 0.56% | 6,241,000 |
| 2025-10-13 | 2025-10-09 | 4.010 | 1,580,000 | +0 | 0.56% | 6,335,800 |
| 2025-10-10 | 2025-10-08 | 4.050 | 1,580,000 | +0 | 0.56% | 6,399,000 |
| 2025-10-09 | 2025-10-06 | 4.100 | 1,580,000 | +0 | 0.56% | 6,478,000 |
| 2025-10-08 | 2025-10-03 | 4.060 | 1,580,000 | +0 | 0.56% | 6,414,800 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,580,000 | +0 | 0.56% | 6,620,200 |
| 2025-10-03 | 2025-09-30 | 4.160 | 1,580,000 | +0 | 0.56% | 6,572,800 |
| 2025-10-02 | 2025-09-29 | 4.200 | 1,580,000 | +0 | 0.56% | 6,636,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 1,580,000 | +0 | 0.56% | 6,762,400 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,580,000 | +0 | 0.56% | 6,746,600 |
| 2025-09-26 | 2025-09-24 | 4.290 | 1,580,000 | +0 | 0.56% | 6,778,200 |
| 2025-09-25 | 2025-09-23 | 4.220 | 1,580,000 | +0 | 0.56% | 6,667,600 |
| 2025-09-24 | 2025-09-22 | 4.190 | 1,580,000 | +0 | 0.56% | 6,620,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 1,580,000 | +0 | 0.56% | 6,541,200 |
| 2025-09-22 | 2025-09-18 | 4.030 | 1,580,000 | +0 | 0.56% | 6,367,400 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,580,000 | +0 | 0.56% | 6,288,400 |
| 2025-09-18 | 2025-09-16 | 4.300 | 1,580,000 | +12,000 | 0.56% | 6,794,000 |
| 2025-08-28 | 2025-08-26 | 5.070 | 1,568,000 | -4,000 | 0.56% | 7,949,760 |
| 2025-08-27 | 2025-08-25 | 5.162 | 1,572,000 | +4,000 | 0.56% | 8,115,210 |
| 2025-08-26 | 2025-08-22 | 5.152 | 1,568,000 | +12,862 | 0.56% | 8,078,751 |
| 2025-07-31 | 2025-07-29 | 3.781 | 1,555,138 | -1,983 | 0.56% | 5,880,002 |
| 2025-07-29 | 2025-07-25 | 3.811 | 1,557,121 | +1,983 | 0.56% | 5,934,600 |
| 2025-07-18 | 2025-07-16 | 3.811 | 1,555,138 | +5,951 | 0.56% | 5,927,042 |
| 2025-07-08 | 2025-07-04 | 3.600 | 1,549,187 | -9,918 | 0.56% | 5,576,341 |
| 2025-07-03 | 2025-06-30 | 3.670 | 1,559,105 | -3,967 | 0.56% | 5,722,081 |
| 2025-06-27 | 2025-06-25 | 3.650 | 1,563,072 | +9,918 | 0.56% | 5,705,120 |
| 2025-05-30 | 2025-05-28 | 3.670 | 1,553,154 | +5,951 | 0.56% | 5,700,240 |
| 2025-05-27 | 2025-05-23 | 3.297 | 1,547,203 | +3,967 | 0.56% | 5,101,200 |
| 2025-05-23 | 2025-05-21 | 3.156 | 1,543,236 | +3,967 | 0.56% | 4,870,280 |
| 2025-05-20 | 2025-05-16 | 3.156 | 1,539,269 | +3,967 | 0.55% | 4,857,761 |
| 2025-04-01 | 2025-03-28 | 2.874 | 1,535,302 | +21,820 | 0.55% | 4,411,801 |
| 2025-02-27 | 2025-02-25 | 2.632 | 1,513,482 | -9,918 | 0.54% | 3,982,860 |
| 2025-02-26 | 2025-02-24 | 2.642 | 1,523,400 | +9,918 | 0.55% | 4,024,320 |
| 2025-02-25 | 2025-02-21 | 2.692 | 1,513,482 | -1,984 | 0.54% | 4,074,420 |
| 2025-02-21 | 2025-02-19 | 2.652 | 1,515,466 | +1,984 | 0.55% | 4,018,641 |
| 2024-12-02 | 2024-11-28 | 2.561 | 1,513,482 | -23,803 | 0.54% | 3,876,040 |
| 2024-11-14 | 2024-11-12 | 2.269 | 1,537,285 | -3,967 | 0.55% | 3,487,500 |
| 2024-11-11 | 2024-11-07 | 2.309 | 1,541,252 | +3,967 | 0.55% | 3,558,659 |
| 2024-11-07 | 2024-11-05 | 2.309 | 1,537,285 | -1,984 | 0.55% | 3,549,500 |
| 2024-11-01 | 2024-10-30 | 2.238 | 1,539,269 | +1,984 | 0.55% | 3,445,441 |
| 2024-10-09 | 2024-10-07 | 2.117 | 1,537,285 | +23,803 | 0.55% | 3,255,000 |
| 2024-10-08 | 2024-10-04 | 2.117 | 1,513,482 | +19,836 | 0.54% | 3,204,600 |
| 2024-09-30 | 2024-09-26 | 2.390 | 1,493,646 | -37,688 | 0.54% | 3,569,220 |
| 2024-09-27 | 2024-09-25 | 2.329 | 1,531,334 | -5,951 | 0.55% | 3,566,639 |
| 2024-09-24 | 2024-09-20 | 2.430 | 1,537,285 | -19,836 | 0.55% | 3,735,500 |
| 2024-09-23 | 2024-09-19 | 2.400 | 1,557,121 | +19,836 | 0.56% | 3,736,600 |
| 2024-09-12 | 2024-09-10 | 2.329 | 1,537,285 | -19,836 | 0.55% | 3,580,500 |
| 2024-09-11 | 2024-09-09 | 2.329 | 1,557,121 | +19,836 | 0.56% | 3,626,700 |
| 2024-09-10 | 2024-09-05 | 2.269 | 1,537,285 | -9,918 | 0.55% | 3,487,500 |
| 2024-08-28 | 2024-08-26 | 2.310 | 1,547,203 | +9,918 | 0.56% | 3,573,529 |
| 2024-08-27 | 2024-08-23 | 2.340 | 1,537,285 | +27,329 | 0.55% | 3,597,963 |
| 2024-07-29 | 2024-07-25 | 2.186 | 1,509,956 | -9,741 | 0.55% | 3,301,501 |
| 2024-07-26 | 2024-07-24 | 2.166 | 1,519,697 | -19,484 | 0.56% | 3,291,599 |
| 2024-07-25 | 2024-07-23 | 2.186 | 1,539,181 | +29,225 | 0.56% | 3,365,401 |
| 2024-07-19 | 2024-07-17 | 2.094 | 1,509,956 | -37,018 | 0.55% | 3,162,001 |
| 2024-07-18 | 2024-07-16 | 2.094 | 1,546,974 | +37,018 | 0.57% | 3,239,520 |
| 2024-07-16 | 2024-07-12 | 2.104 | 1,509,956 | -37,018 | 0.55% | 3,177,501 |
| 2024-07-15 | 2024-07-11 | 2.115 | 1,546,974 | +37,018 | 0.57% | 3,271,280 |
| 2024-07-10 | 2024-07-08 | 2.217 | 1,509,956 | -19,483 | 0.55% | 3,348,001 |
| 2024-07-09 | 2024-07-05 | 2.063 | 1,529,439 | +19,483 | 0.56% | 3,155,700 |
| 2024-07-05 | 2024-07-03 | 2.063 | 1,509,956 | -19,483 | 0.55% | 3,115,501 |
| 2024-07-03 | 2024-06-28 | 2.135 | 1,529,439 | +3,897 | 0.56% | 3,265,600 |
| 2024-07-02 | 2024-06-27 | 2.166 | 1,525,542 | +15,586 | 0.56% | 3,304,259 |
| 2024-06-20 | 2024-06-18 | 2.310 | 1,509,956 | -9,741 | 0.55% | 3,487,501 |
| 2024-06-18 | 2024-06-14 | 2.320 | 1,519,697 | +9,741 | 0.56% | 3,525,599 |
| 2024-06-14 | 2024-06-12 | 2.330 | 1,509,956 | -9,741 | 0.55% | 3,518,501 |
| 2024-06-13 | 2024-06-11 | 2.382 | 1,519,697 | +9,741 | 0.56% | 3,619,199 |
| 2024-06-12 | 2024-06-07 | 2.361 | 1,509,956 | -13,638 | 0.55% | 3,565,001 |
| 2024-06-11 | 2024-06-06 | 2.310 | 1,523,594 | -15,587 | 0.56% | 3,519,000 |
| 2024-06-07 | 2024-06-05 | 2.330 | 1,539,181 | +29,225 | 0.56% | 3,586,601 |
| 2024-05-31 | 2024-05-29 | 2.269 | 1,509,956 | -19,483 | 0.55% | 3,425,501 |
| 2024-05-30 | 2024-05-28 | 2.279 | 1,529,439 | +19,483 | 0.56% | 3,485,400 |
| 2024-05-28 | 2024-05-24 | 2.248 | 1,509,956 | -21,431 | 0.55% | 3,394,501 |
| 2024-05-27 | 2024-05-23 | 2.238 | 1,531,387 | -15,587 | 0.56% | 3,426,959 |
| 2024-05-24 | 2024-05-22 | 2.258 | 1,546,974 | +21,432 | 0.57% | 3,493,600 |
| 2024-05-23 | 2024-05-21 | 2.176 | 1,525,542 | -21,432 | 0.56% | 3,319,919 |
| 2024-05-22 | 2024-05-20 | 2.043 | 1,546,974 | +27,277 | 0.57% | 3,160,120 |
| 2024-05-17 | 2024-05-14 | 2.022 | 1,519,697 | -3,897 | 0.56% | 3,073,199 |
| 2024-05-16 | 2024-05-13 | 2.033 | 1,523,594 | -5,845 | 0.56% | 3,096,720 |
| 2024-05-13 | 2024-05-09 | 2.033 | 1,529,439 | -9,742 | 0.56% | 3,108,600 |
| 2024-05-10 | 2024-05-08 | 1.991 | 1,539,181 | +19,484 | 0.56% | 3,065,201 |
| 2024-05-09 | 2024-05-07 | 2.043 | 1,519,697 | -25,329 | 0.56% | 3,104,399 |
| 2024-05-08 | 2024-05-06 | 2.012 | 1,545,026 | +25,329 | 0.57% | 3,108,561 |
| 2024-04-05 | 2024-04-02 | 1.796 | 1,519,697 | +29,225 | 0.56% | 2,729,999 |
| 2024-03-25 | 2024-03-21 | 1.786 | 1,490,472 | -29,225 | 0.55% | 2,662,199 |
| 2024-03-08 | 2024-03-06 | 1.848 | 1,519,697 | -29,225 | 0.56% | 2,807,999 |
| 2024-02-29 | 2024-02-27 | 1.273 | 1,548,922 | +23,380 | 0.57% | 1,971,600 |
| 2024-02-28 | 2024-02-26 | 1.242 | 1,525,542 | +5,845 | 0.56% | 1,894,860 |
| 2024-01-12 | 2024-01-10 | 1.324 | 1,519,697 | -50,657 | 0.56% | 2,012,400 |
| 2024-01-11 | 2024-01-09 | 1.365 | 1,570,354 | +15,587 | 0.58% | 2,143,960 |
| 2024-01-05 | 2024-01-03 | 1.109 | 1,554,767 | -5,845 | 0.57% | 1,723,680 |
| 2023-11-29 | 2023-11-27 | 0.893 | 1,560,612 | -97,417 | 0.57% | 1,393,740 |
| 2023-08-24 | 2023-08-22 | 0.790 | 1,658,029 | -64,295 | 0.61% | 1,310,540 |
| 2023-08-23 | 2023-08-21 | 0.854 | 1,722,324 | +3,897 | 0.63% | 1,471,212 |
| 2023-08-22 | 2023-08-18 | 0.843 | 1,718,427 | +31,519 | 0.63% | 1,449,302 |
| 2023-08-21 | 2023-08-17 | 0.854 | 1,686,908 | -35,144 | 0.65% | 1,440,960 |
| 2023-08-15 | 2023-08-11 | 0.865 | 1,722,052 | -83,236 | 0.66% | 1,489,600 |
| 2023-08-11 | 2023-08-09 | 0.887 | 1,805,288 | -416,178 | 0.70% | 1,600,640 |
| 2023-08-03 | 2023-08-01 | 0.930 | 2,221,466 | -36,994 | 0.86% | 2,065,720 |
| 2023-07-27 | 2023-07-25 | 0.897 | 2,258,460 | -18,496 | 0.87% | 2,026,860 |
| 2023-07-03 | 2023-06-29 | 0.800 | 2,276,956 | -194,217 | 0.88% | 1,821,880 |
| 2023-06-30 | 2023-06-28 | 0.789 | 2,471,173 | +46,242 | 0.95% | 1,950,560 |
| 2023-06-28 | 2023-06-26 | 0.789 | 2,424,931 | +46,242 | 0.94% | 1,914,060 |
| 2023-06-21 | 2023-06-19 | 0.757 | 2,378,689 | +22,196 | 0.92% | 1,800,400 |
| 2023-06-19 | 2023-06-15 | 0.789 | 2,356,493 | +33,295 | 0.91% | 1,860,040 |
| 2023-06-16 | 2023-06-14 | 0.768 | 2,323,198 | +14,797 | 0.90% | 1,783,520 |
| 2023-03-22 | 2023-03-20 | 0.789 | 2,308,401 | +68,438 | 0.89% | 1,822,080 |
| 2023-02-27 | 2023-02-23 | 0.789 | 2,239,963 | -24,046 | 0.87% | 1,768,060 |
| 2023-01-13 | 2023-01-11 | 0.724 | 2,264,009 | +44,393 | 0.87% | 1,640,160 |
| 2023-01-11 | 2023-01-09 | 0.714 | 2,219,616 | +18,497 | 0.86% | 1,584,000 |
| 2023-01-05 | 2023-01-03 | 0.735 | 2,201,119 | +16,647 | 0.85% | 1,618,400 |
| 2023-01-04 | 2022-12-30 | 0.757 | 2,184,472 | +86,935 | 0.84% | 1,653,400 |
| 2022-12-30 | 2022-12-28 | 0.735 | 2,097,537 | +31,444 | 0.81% | 1,542,240 |
| 2022-12-29 | 2022-12-23 | 0.703 | 2,066,093 | +12,948 | 0.80% | 1,452,100 |
| 2022-12-28 | 2022-12-22 | 0.681 | 2,053,145 | +29,595 | 0.79% | 1,398,600 |
| 2022-12-23 | 2022-12-21 | 0.681 | 2,023,550 | +18,497 | 0.78% | 1,378,440 |
| 2022-12-21 | 2022-12-19 | 0.757 | 2,005,053 | +36,993 | 0.77% | 1,517,600 |
| 2022-12-20 | 2022-12-16 | 0.757 | 1,968,060 | +36,994 | 0.76% | 1,489,600 |
| 2022-12-19 | 2022-12-15 | 0.779 | 1,931,066 | +9,248 | 0.75% | 1,503,360 |
| 2022-12-16 | 2022-12-14 | 0.768 | 1,921,818 | +27,745 | 0.74% | 1,475,380 |
| 2022-11-28 | 2022-11-24 | 0.843 | 1,894,073 | +35,144 | 0.73% | 1,597,440 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,858,929 | -3,699 | 0.72% | 1,487,400 |
| 2022-10-26 | 2022-10-24 | 0.833 | 1,862,628 | +11,098 | 0.72% | 1,550,780 |
| 2022-10-19 | 2022-10-17 | 0.854 | 1,851,530 | +3,699 | 0.72% | 1,581,580 |
| 2022-10-12 | 2022-10-10 | 0.865 | 1,847,831 | -68,438 | 0.71% | 1,598,400 |
| 2022-10-06 | 2022-10-03 | 0.843 | 1,916,269 | +24,046 | 0.74% | 1,616,160 |
| 2022-08-23 | 2022-08-19 | 0.892 | 1,892,223 | +80,056 | 0.73% | 1,687,745 |
| 2022-07-25 | 2022-07-21 | 0.869 | 1,812,167 | -12,400 | 0.73% | 1,575,420 |
| 2022-06-23 | 2022-06-21 | 0.824 | 1,824,567 | +12,400 | 0.74% | 1,503,800 |
| 2022-01-12 | 2022-01-10 | 0.982 | 1,812,167 | -212,571 | 0.73% | 1,780,020 |
| 2021-11-09 | 2021-11-05 | 1.005 | 2,024,738 | -76,172 | 0.82% | 2,034,540 |
| 2021-11-08 | 2021-11-04 | 1.016 | 2,100,910 | +76,172 | 0.85% | 2,134,800 |
| 2021-11-03 | 2021-11-01 | 0.994 | 2,024,738 | -28,343 | 0.82% | 2,011,680 |
| 2021-10-19 | 2021-10-15 | 1.005 | 2,053,081 | +92,114 | 0.83% | 2,063,020 |
| 2021-10-18 | 2021-10-12 | 0.971 | 1,960,967 | +221,428 | 0.79% | 1,904,040 |
| 2021-09-14 | 2021-09-10 | 0.915 | 1,739,539 | +53,143 | 0.70% | 1,590,840 |
| 2021-08-26 | 2021-08-24 | 0.915 | 1,686,396 | -2,533,137 | 0.68% | 1,542,240 |
| 2021-08-24 | 2021-08-20 | 0.955 | 4,219,533 | +130,232 | 1.70% | 4,030,890 |
| 2021-08-18 | 2021-08-16 | 0.932 | 4,089,301 | +51,503 | 1.70% | 3,811,200 |
| 2021-07-20 | 2021-07-16 | 0.944 | 4,037,798 | -68,670 | 1.68% | 3,810,240 |
| 2021-06-25 | 2021-06-23 | 0.967 | 4,106,468 | +29,184 | 1.71% | 3,970,720 |
| 2021-06-04 | 2021-06-02 | 0.967 | 4,077,284 | -17,167 | 1.70% | 3,942,500 |
| 2021-05-10 | 2021-05-06 | 0.874 | 4,094,451 | +17,167 | 1.70% | 3,577,500 |
| 2021-03-16 | 2021-03-12 | 0.967 | 4,077,284 | -17,167 | 1.70% | 3,942,500 |
| 2021-02-24 | 2021-02-22 | 0.955 | 4,094,451 | -34,335 | 1.70% | 3,911,400 |
| 2021-02-22 | 2021-02-18 | 0.955 | 4,128,786 | +42,919 | 1.72% | 3,944,200 |
| 2021-02-02 | 2021-01-29 | 0.967 | 4,085,867 | +8,583 | 1.70% | 3,950,800 |
| 2021-01-21 | 2021-01-19 | 0.990 | 4,077,284 | +257,513 | 1.70% | 4,037,500 |
| 2021-01-19 | 2021-01-15 | 0.979 | 3,819,771 | +429,188 | 1.59% | 3,738,000 |
| 2021-01-15 | 2021-01-13 | 0.990 | 3,390,583 | -25,751 | 1.41% | 3,357,500 |
| 2021-01-14 | 2021-01-12 | 0.979 | 3,416,334 | +429,187 | 1.42% | 3,343,200 |
| 2021-01-13 | 2021-01-11 | 1.002 | 2,987,147 | +37,769 | 1.24% | 2,992,800 |
| 2021-01-11 | 2021-01-07 | 1.014 | 2,949,378 | +429,188 | 1.23% | 2,989,320 |
| 2021-01-08 | 2021-01-06 | 0.979 | 2,520,190 | +429,187 | 1.05% | 2,466,240 |
| 2021-01-07 | 2021-01-05 | 1.014 | 2,091,003 | +429,188 | 0.87% | 2,119,320 |
| 2021-01-04 | 2020-12-29 | 1.002 | 1,661,815 | -42,919 | 0.69% | 1,664,960 |
| 2020-12-30 | 2020-12-28 | 1.002 | 1,704,734 | -85,837 | 0.71% | 1,707,960 |
| 2020-12-28 | 2020-12-22 | 0.979 | 1,790,571 | -42,919 | 0.74% | 1,752,240 |
| 2020-12-15 | 2020-12-11 | 1.002 | 1,833,490 | +8,584 | 0.76% | 1,836,960 |
| 2020-11-24 | 2020-11-20 | 0.967 | 1,824,906 | +42,919 | 0.76% | 1,764,580 |
| 2020-11-17 | 2020-11-13 | 0.885 | 1,781,987 | +41,202 | 0.74% | 1,577,760 |
| 2020-11-13 | 2020-11-11 | 0.897 | 1,740,785 | +34,335 | 0.72% | 1,561,560 |
| 2020-11-09 | 2020-11-05 | 0.874 | 1,706,450 | +42,918 | 0.71% | 1,491,000 |
| 2020-10-20 | 2020-10-16 | 0.850 | 1,663,532 | -103,005 | 0.69% | 1,414,740 |
| 2020-10-14 | 2020-10-09 | 0.839 | 1,766,537 | -37,768 | 0.74% | 1,481,760 |
| 2020-09-15 | 2020-09-11 | 0.839 | 1,804,305 | +63,520 | 0.75% | 1,513,440 |
| 2020-08-25 | 2020-08-21 | 0.888 | 1,740,785 | +50,391 | 0.72% | 1,545,457 |
| 2020-08-11 | 2020-08-07 | 0.888 | 1,690,394 | -48,345 | 0.72% | 1,500,720 |
| 2020-07-10 | 2020-07-08 | 0.888 | 1,738,739 | +90,021 | 0.75% | 1,543,640 |
| 2020-06-29 | 2020-06-24 | 0.864 | 1,648,718 | +8,335 | 0.71% | 1,424,160 |
| 2020-06-26 | 2020-06-23 | 0.864 | 1,640,383 | +46,678 | 0.70% | 1,416,960 |
| 2020-06-22 | 2020-06-18 | 0.876 | 1,593,705 | +41,676 | 0.68% | 1,395,760 |
| 2020-06-19 | 2020-06-17 | 0.864 | 1,552,029 | +300,070 | 0.67% | 1,340,640 |
| 2020-06-17 | 2020-06-15 | 0.876 | 1,251,959 | +50,012 | 0.54% | 1,096,460 |
| 2020-06-11 | 2020-06-09 | 0.876 | 1,201,947 | -5,001 | 0.51% | 1,052,660 |
| 2020-05-27 | 2020-05-25 | 0.864 | 1,206,948 | +50,011 | 0.52% | 1,042,560 |
| 2020-03-19 | 2020-03-17 | 0.828 | 1,156,937 | -8,335 | 0.50% | 957,720 |
| 2020-03-03 | 2020-02-28 | 0.852 | 1,165,272 | +41,677 | 0.50% | 992,580 |
| 2020-02-19 | 2020-02-17 | 0.876 | 1,123,595 | +50,011 | 0.48% | 984,040 |
| 2020-02-12 | 2020-02-10 | 0.864 | 1,073,584 | -8,335 | 0.46% | 927,360 |
| 2020-02-11 | 2020-02-07 | 0.840 | 1,081,919 | -18,338 | 0.46% | 908,600 |
| 2020-01-22 | 2020-01-20 | 0.852 | 1,100,257 | +46,678 | 0.47% | 937,200 |
| 2020-01-21 | 2020-01-17 | 0.864 | 1,053,579 | +65,015 | 0.45% | 910,080 |
| 2020-01-03 | 2019-12-31 | 0.864 | 988,564 | +15,004 | 0.42% | 853,920 |
| 2019-12-30 | 2019-12-24 | 0.888 | 973,560 | +28,340 | 0.42% | 864,320 |
| 2019-12-23 | 2019-12-19 | 0.888 | 945,220 | +23,338 | 0.40% | 839,160 |
| 2019-12-10 | 2019-12-06 | 0.912 | 921,882 | -6,668 | 0.40% | 840,560 |
| 2019-09-30 | 2019-09-26 | 0.888 | 928,550 | +108,359 | 0.40% | 824,360 |
| 2019-09-27 | 2019-09-25 | 0.900 | 820,191 | +3,334 | 0.35% | 738,000 |
| 2019-09-26 | 2019-09-24 | 0.900 | 816,857 | -6,668 | 0.35% | 735,000 |
| 2019-09-17 | 2019-09-13 | 0.876 | 823,525 | -16,671 | 0.35% | 721,240 |
| 2019-09-12 | 2019-09-10 | 0.864 | 840,196 | +8,335 | 0.36% | 725,760 |
| 2019-09-11 | 2019-09-09 | 0.864 | 831,861 | -33,341 | 0.36% | 718,560 |
| 2019-08-27 | 2019-08-23 | 0.861 | 865,202 | +32,902 | 0.37% | 744,533 |
| 2019-08-20 | 2019-08-16 | 0.910 | 832,300 | +4,811 | 0.37% | 757,740 |
| 2019-08-13 | 2019-08-09 | 0.910 | 827,489 | +60,939 | 0.37% | 753,360 |
| 2019-08-06 | 2019-08-02 | 0.898 | 766,550 | +22,452 | 0.34% | 688,320 |
| 2019-06-26 | 2019-06-24 | 0.935 | 744,098 | +8,018 | 0.33% | 696,000 |
| 2019-06-10 | 2019-06-05 | 0.923 | 736,080 | -16,037 | 0.33% | 679,320 |
| 2019-06-05 | 2019-06-03 | 0.898 | 752,117 | +46,506 | 0.34% | 675,360 |
| 2019-06-03 | 2019-05-30 | 0.773 | 705,611 | +12,830 | 0.31% | 545,600 |
| 2019-05-31 | 2019-05-29 | 0.823 | 692,781 | +44,902 | 0.31% | 570,240 |
| 2019-05-30 | 2019-05-28 | 0.811 | 647,879 | +44,903 | 0.29% | 525,200 |
| 2019-05-06 | 2019-05-02 | 0.861 | 602,976 | -8,019 | 0.27% | 518,880 |
| 2019-04-30 | 2019-04-26 | 0.786 | 610,995 | -1,603 | 0.27% | 480,060 |
| 2019-02-22 | 2019-02-20 | 0.935 | 612,598 | +19,244 | 0.27% | 573,000 |
| 2019-02-21 | 2019-02-19 | 0.935 | 593,354 | +3,207 | 0.26% | 555,000 |
| 2019-02-19 | 2019-02-15 | 0.898 | 590,147 | -3,207 | 0.26% | 529,920 |
| 2019-02-18 | 2019-02-14 | 0.898 | 593,354 | -1,604 | 0.26% | 532,800 |
| 2019-02-12 | 2019-02-08 | 0.861 | 594,958 | -16,037 | 0.26% | 511,980 |
| 2019-01-31 | 2019-01-29 | 0.836 | 610,995 | -1,603 | 0.27% | 510,540 |
| 2019-01-24 | 2019-01-22 | 0.798 | 612,598 | +16,036 | 0.27% | 488,960 |
| 2019-01-07 | 2019-01-03 | 0.836 | 596,562 | +1,604 | 0.27% | 498,480 |
| 2018-12-14 | 2018-12-12 | 0.861 | 594,958 | -6,415 | 0.26% | 511,980 |
| 2018-12-12 | 2018-12-10 | 0.861 | 601,373 | -1,603 | 0.27% | 517,500 |
| 2018-12-05 | 2018-12-03 | 0.873 | 602,976 | -16,037 | 0.27% | 526,400 |
| 2018-12-04 | 2018-11-30 | 0.836 | 619,013 | +16,037 | 0.28% | 517,240 |
| 2018-10-29 | 2018-10-25 | 0.798 | 602,976 | -1,604 | 0.27% | 481,280 |
| 2018-10-26 | 2018-10-24 | 0.798 | 604,580 | -22,451 | 0.27% | 482,560 |
| 2018-09-20 | 2018-09-18 | 0.823 | 627,031 | -3,208 | 0.28% | 516,120 |
| 2018-08-28 | 2018-08-24 | 0.827 | 630,239 | +22,009 | 0.28% | 521,242 |
| 2018-08-22 | 2018-08-20 | 0.801 | 608,230 | -1,548 | 0.28% | 487,320 |
| 2018-08-20 | 2018-08-16 | 0.801 | 609,778 | +3,095 | 0.28% | 488,560 |
| 2018-08-17 | 2018-08-15 | 0.814 | 606,683 | -6,190 | 0.28% | 493,920 |
| 2018-08-09 | 2018-08-07 | 0.892 | 612,873 | -1,548 | 0.28% | 546,480 |
| 2018-08-06 | 2018-08-02 | 0.918 | 614,421 | -7,738 | 0.28% | 563,740 |
| 2018-08-03 | 2018-08-01 | 0.918 | 622,159 | +1,547 | 0.29% | 570,840 |
| 2018-07-27 | 2018-07-25 | 0.905 | 620,612 | -3,095 | 0.29% | 561,400 |
| 2018-07-18 | 2018-07-16 | 0.879 | 623,707 | +1,548 | 0.29% | 548,080 |
| 2018-07-17 | 2018-07-13 | 0.892 | 622,159 | -1,548 | 0.29% | 554,760 |
| 2018-07-12 | 2018-07-10 | 0.853 | 623,707 | -1,547 | 0.29% | 531,960 |
| 2018-06-28 | 2018-06-26 | 0.879 | 625,254 | -1,548 | 0.29% | 549,440 |
| 2018-06-21 | 2018-06-19 | 0.918 | 626,802 | -15,477 | 0.29% | 575,100 |
| 2018-06-20 | 2018-06-15 | 0.918 | 642,279 | -1,547 | 0.30% | 589,300 |
| 2018-06-19 | 2018-06-14 | 0.918 | 643,826 | -24,763 | 0.30% | 590,720 |
| 2018-06-14 | 2018-06-12 | 0.930 | 668,589 | -7,738 | 0.31% | 622,080 |
| 2018-06-06 | 2018-06-04 | 0.918 | 676,327 | +3,095 | 0.31% | 620,540 |
| 2018-06-05 | 2018-06-01 | 0.930 | 673,232 | -1,548 | 0.31% | 626,400 |
| 2018-06-01 | 2018-05-30 | 0.892 | 674,780 | -77,383 | 0.31% | 601,680 |
| 2018-05-31 | 2018-05-29 | 0.905 | 752,163 | -41,786 | 0.35% | 680,400 |
| 2018-05-29 | 2018-05-25 | 0.879 | 793,949 | +1,547 | 0.37% | 697,680 |
| 2018-05-28 | 2018-05-24 | 0.892 | 792,402 | -17,024 | 0.37% | 706,560 |
| 2018-05-11 | 2018-05-09 | 0.827 | 809,426 | -6,191 | 0.37% | 669,440 |
| 2018-05-10 | 2018-05-08 | 0.827 | 815,617 | -1,547 | 0.38% | 674,560 |
| 2018-04-26 | 2018-04-24 | 0.840 | 817,164 | -6,191 | 0.38% | 686,400 |
| 2018-04-17 | 2018-04-13 | 0.853 | 823,355 | -15,477 | 0.38% | 702,240 |
| 2018-03-29 | 2018-03-27 | 0.892 | 838,832 | -26,310 | 0.39% | 747,960 |
| 2018-03-27 | 2018-03-23 | 0.892 | 865,142 | -4,643 | 0.40% | 771,420 |
| 2018-03-21 | 2018-03-19 | 0.930 | 869,785 | -27,858 | 0.40% | 809,280 |
| 2018-03-20 | 2018-03-16 | 0.943 | 897,643 | -7,738 | 0.41% | 846,800 |
| 2018-03-19 | 2018-03-15 | 0.956 | 905,381 | -9,286 | 0.42% | 865,800 |
| 2018-03-13 | 2018-03-09 | 0.943 | 914,667 | -1,547 | 0.42% | 862,860 |
| 2018-03-09 | 2018-03-07 | 0.905 | 916,214 | +1,547 | 0.42% | 828,800 |
| 2018-03-07 | 2018-03-05 | 0.905 | 914,667 | -1,547 | 0.42% | 827,400 |
| 2018-03-06 | 2018-03-02 | 0.918 | 916,214 | -29,406 | 0.42% | 840,640 |
| 2018-03-05 | 2018-03-01 | 0.930 | 945,620 | -3,095 | 0.44% | 879,840 |
| 2018-03-01 | 2018-02-27 | 0.918 | 948,715 | -47,978 | 0.44% | 870,460 |
| 2018-02-28 | 2018-02-26 | 0.905 | 996,693 | -7,738 | 0.46% | 901,600 |
| 2018-02-26 | 2018-02-22 | 0.892 | 1,004,431 | +1,548 | 0.46% | 895,620 |
| 2018-02-23 | 2018-02-21 | 0.892 | 1,002,883 | +12,381 | 0.46% | 894,240 |
| 2018-02-21 | 2018-02-15 | 0.853 | 990,502 | -7,738 | 0.46% | 844,800 |
| 2018-02-20 | 2018-02-13 | 0.840 | 998,240 | +27,857 | 0.46% | 838,500 |
| 2018-02-13 | 2018-02-09 | 0.827 | 970,383 | -6,190 | 0.45% | 802,560 |
| 2018-02-12 | 2018-02-08 | 0.866 | 976,573 | -24,763 | 0.45% | 845,540 |
| 2018-02-09 | 2018-02-07 | 0.853 | 1,001,336 | +23,215 | 0.46% | 854,040 |
| 2018-02-08 | 2018-02-06 | 0.840 | 978,121 | +57,264 | 0.45% | 821,600 |
| 2018-02-05 | 2018-02-01 | 0.905 | 920,857 | -12,382 | 0.42% | 833,000 |
| 2018-02-01 | 2018-01-30 | 0.918 | 933,239 | +1,548 | 0.43% | 856,260 |
| 2018-01-31 | 2018-01-29 | 0.943 | 931,691 | -15,477 | 0.43% | 878,920 |
| 2018-01-29 | 2018-01-25 | 0.982 | 947,168 | -1,547 | 0.44% | 930,240 |
| 2018-01-25 | 2018-01-23 | 0.956 | 948,715 | +3,095 | 0.44% | 907,240 |
| 2018-01-24 | 2018-01-22 | 0.969 | 945,620 | -24,763 | 0.44% | 916,500 |
| 2018-01-23 | 2018-01-19 | 0.982 | 970,383 | -3,095 | 0.45% | 953,040 |
| 2018-01-22 | 2018-01-18 | 0.995 | 973,478 | -20,119 | 0.45% | 968,660 |
| 2018-01-19 | 2018-01-17 | 0.956 | 993,597 | -23,215 | 0.46% | 950,160 |
| 2018-01-18 | 2018-01-16 | 0.969 | 1,016,812 | -17,025 | 0.47% | 985,500 |
| 2018-01-17 | 2018-01-15 | 0.995 | 1,033,837 | +21,668 | 0.48% | 1,028,720 |
| 2018-01-16 | 2018-01-12 | 1.073 | 1,012,169 | +65,001 | 0.47% | 1,085,640 |
| 2018-01-15 | 2018-01-11 | 0.956 | 947,168 | -47,977 | 0.44% | 905,760 |
| 2018-01-10 | 2018-01-08 | 0.905 | 995,145 | -10,834 | 0.46% | 900,200 |
| 2018-01-08 | 2018-01-04 | 0.879 | 1,005,979 | -3,095 | 0.46% | 884,000 |
| 2018-01-04 | 2018-01-02 | 0.866 | 1,009,074 | -1,548 | 0.47% | 873,680 |
| 2018-01-03 | 2017-12-29 | 0.840 | 1,010,622 | +1,548 | 0.47% | 848,900 |
| 2018-01-02 | 2017-12-28 | 0.840 | 1,009,074 | -1,548 | 0.47% | 847,600 |
| 2017-12-29 | 2017-12-27 | 0.853 | 1,010,622 | -29,405 | 0.47% | 861,960 |
| 2017-12-21 | 2017-12-19 | 0.840 | 1,040,027 | +1,547 | 0.48% | 873,600 |
| 2017-12-19 | 2017-12-15 | 0.905 | 1,038,480 | -38,691 | 0.48% | 939,400 |
| 2017-12-15 | 2017-12-13 | 0.879 | 1,077,171 | -17,024 | 0.50% | 946,560 |
| 2017-12-14 | 2017-12-12 | 0.892 | 1,094,195 | +29,405 | 0.50% | 975,660 |
| 2017-12-13 | 2017-12-11 | 0.879 | 1,064,790 | +18,572 | 0.49% | 935,680 |
| 2017-12-12 | 2017-12-08 | 0.905 | 1,046,218 | -4,643 | 0.48% | 946,400 |
| 2017-12-11 | 2017-12-07 | 0.930 | 1,050,861 | +1,548 | 0.49% | 977,760 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,049,313 | +15,476 | 0.48% | 976,320 |
| 2017-12-07 | 2017-12-05 | 0.969 | 1,033,837 | -6,190 | 0.48% | 1,002,000 |
| 2017-12-05 | 2017-12-01 | 0.969 | 1,040,027 | +18,572 | 0.48% | 1,008,000 |
| 2017-11-30 | 2017-11-28 | 1.034 | 1,021,455 | +1,547 | 0.47% | 1,056,000 |
| 2017-11-29 | 2017-11-27 | 1.034 | 1,019,908 | +3,096 | 0.47% | 1,054,400 |
| 2017-11-28 | 2017-11-24 | 1.060 | 1,016,812 | -18,572 | 0.47% | 1,077,480 |
| 2017-11-27 | 2017-11-23 | 1.021 | 1,035,384 | +9,286 | 0.48% | 1,057,020 |
| 2017-11-23 | 2017-11-21 | 1.034 | 1,026,098 | +37,144 | 0.47% | 1,060,800 |
| 2017-11-22 | 2017-11-20 | 1.034 | 988,954 | +1,547 | 0.46% | 1,022,399 |
| 2017-11-21 | 2017-11-17 | 1.086 | 987,407 | -7,738 | 0.46% | 1,071,840 |
| 2017-11-20 | 2017-11-16 | 1.073 | 995,145 | -1,548 | 0.46% | 1,067,380 |
| 2017-11-17 | 2017-11-15 | 1.098 | 996,693 | +37,144 | 0.46% | 1,094,800 |
| 2017-11-15 | 2017-11-13 | 1.137 | 959,549 | -27,858 | 0.44% | 1,091,200 |
| 2017-11-13 | 2017-11-09 | 1.215 | 987,407 | -21,667 | 0.46% | 1,199,440 |
| 2017-11-10 | 2017-11-08 | 1.137 | 1,009,074 | +20,120 | 0.47% | 1,147,520 |
| 2017-11-09 | 2017-11-07 | 1.176 | 988,954 | -17,025 | 0.46% | 1,162,979 |
| 2017-11-08 | 2017-11-06 | 1.073 | 1,005,979 | +17,025 | 0.46% | 1,079,000 |
| 2017-11-07 | 2017-11-03 | 1.137 | 988,954 | +35,596 | 0.46% | 1,124,639 |
| 2017-11-06 | 2017-11-02 | 1.124 | 953,358 | +7,738 | 0.44% | 1,071,840 |
| 2017-11-03 | 2017-11-01 | 1.202 | 945,620 | +77,383 | 0.44% | 1,136,460 |
| 2017-11-02 | 2017-10-31 | 1.266 | 868,237 | +40,239 | 0.40% | 1,099,560 |
| 2017-11-01 | 2017-10-30 | 1.292 | 827,998 | +38,692 | 0.38% | 1,070,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 789,306 | +12,381 | 0.36% | 1,019,999 |
| 2017-10-30 | 2017-10-26 | 1.305 | 776,925 | -3,095 | 0.36% | 1,014,040 |
| 2017-10-27 | 2017-10-25 | 1.331 | 780,020 | +30,953 | 0.36% | 1,038,239 |
| 2017-10-26 | 2017-10-24 | 1.344 | 749,067 | -120,718 | 0.35% | 1,006,720 |
| 2017-10-25 | 2017-10-23 | 1.357 | 869,785 | +363,700 | 0.40% | 1,180,200 |
| 2017-10-24 | 2017-10-20 | 1.383 | 506,085 | +323,461 | 0.23% | 699,780 |
| 2017-10-23 | 2017-10-19 | 1.589 | 182,624 | 0.08% | 290,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy