History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 3,156,000 | +0 | 1.13% | 12,466,200 |
| 2025-10-13 | 2025-10-09 | 4.010 | 3,156,000 | +0 | 1.13% | 12,655,560 |
| 2025-10-10 | 2025-10-08 | 4.050 | 3,156,000 | +4,000 | 1.13% | 12,781,800 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,152,000 | -2,000 | 1.13% | 13,112,320 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,154,000 | +4,000 | 1.13% | 13,215,260 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,150,000 | -10,000 | 1.12% | 13,041,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,160,000 | -26,000 | 1.13% | 12,576,800 |
| 2025-09-18 | 2025-09-16 | 4.300 | 3,186,000 | +8,000 | 1.14% | 13,699,800 |
| 2025-09-15 | 2025-09-11 | 5.000 | 3,178,000 | +2,000 | 1.14% | 15,890,000 |
| 2025-09-05 | 2025-09-03 | 5.060 | 3,176,000 | -2,000 | 1.13% | 16,070,560 |
| 2025-09-01 | 2025-08-28 | 5.070 | 3,178,000 | +2,000 | 1.14% | 16,112,460 |
| 2025-08-29 | 2025-08-27 | 5.150 | 3,176,000 | +10,000 | 1.13% | 16,356,400 |
| 2025-08-28 | 2025-08-26 | 5.070 | 3,166,000 | -4,000 | 1.13% | 16,051,620 |
| 2025-08-27 | 2025-08-25 | 5.162 | 3,170,000 | -10,000 | 1.13% | 16,364,641 |
| 2025-08-26 | 2025-08-22 | 5.152 | 3,180,000 | +22,119 | 1.14% | 16,384,202 |
| 2025-08-22 | 2025-08-20 | 5.142 | 3,157,881 | -1,984 | 1.14% | 16,238,399 |
| 2025-08-21 | 2025-08-19 | 5.172 | 3,159,865 | +3,967 | 1.14% | 16,344,181 |
| 2025-08-20 | 2025-08-18 | 5.092 | 3,155,898 | -9,918 | 1.14% | 16,069,102 |
| 2025-08-19 | 2025-08-15 | 4.840 | 3,165,816 | -31,737 | 1.14% | 15,321,602 |
| 2025-08-11 | 2025-08-07 | 4.315 | 3,197,553 | -3,967 | 1.15% | 13,798,719 |
| 2025-07-22 | 2025-07-18 | 3.831 | 3,201,520 | +9,918 | 1.15% | 12,266,399 |
| 2025-06-30 | 2025-06-26 | 3.761 | 3,191,602 | +11,901 | 1.15% | 12,003,139 |
| 2025-06-27 | 2025-06-25 | 3.650 | 3,179,701 | +45,623 | 1.15% | 11,605,721 |
| 2025-06-26 | 2025-06-24 | 3.630 | 3,134,078 | -9,918 | 1.13% | 11,376,000 |
| 2025-06-11 | 2025-06-09 | 3.852 | 3,143,996 | -3,967 | 1.13% | 12,109,400 |
| 2025-06-10 | 2025-06-06 | 3.862 | 3,147,963 | -5,951 | 1.13% | 12,156,419 |
| 2025-06-06 | 2025-06-04 | 3.842 | 3,153,914 | -19,836 | 1.14% | 12,115,800 |
| 2025-06-05 | 2025-06-03 | 3.821 | 3,173,750 | -1,984 | 1.14% | 12,128,000 |
| 2025-05-28 | 2025-05-26 | 3.287 | 3,175,734 | +3,968 | 1.14% | 10,438,521 |
| 2025-05-26 | 2025-05-22 | 3.176 | 3,171,766 | +19,836 | 1.14% | 10,073,699 |
| 2025-05-23 | 2025-05-21 | 3.156 | 3,151,930 | +29,753 | 1.13% | 9,947,139 |
| 2025-05-22 | 2025-05-20 | 3.176 | 3,122,177 | -7,934 | 1.12% | 9,916,201 |
| 2025-05-21 | 2025-05-19 | 3.156 | 3,130,111 | -19,836 | 1.13% | 9,878,280 |
| 2025-05-20 | 2025-05-16 | 3.156 | 3,149,947 | +27,770 | 1.13% | 9,940,880 |
| 2025-04-29 | 2025-04-25 | 3.005 | 3,122,177 | +49,590 | 1.12% | 9,381,041 |
| 2025-04-22 | 2025-04-16 | 3.277 | 3,072,587 | -1,983 | 1.11% | 10,068,501 |
| 2025-04-09 | 2025-04-07 | 2.813 | 3,074,570 | +35,704 | 1.11% | 8,648,999 |
| 2025-03-28 | 2025-03-26 | 2.853 | 3,038,866 | -5,950 | 1.09% | 8,671,121 |
| 2025-03-21 | 2025-03-19 | 2.803 | 3,044,816 | -19,836 | 1.10% | 8,534,599 |
| 2025-03-03 | 2025-02-27 | 2.692 | 3,064,652 | -9,918 | 1.10% | 8,250,299 |
| 2025-02-25 | 2025-02-21 | 2.692 | 3,074,570 | -1,984 | 1.11% | 8,276,999 |
| 2025-02-18 | 2025-02-14 | 2.672 | 3,076,554 | -5,951 | 1.11% | 8,220,300 |
| 2025-02-10 | 2025-02-06 | 2.682 | 3,082,505 | +61,492 | 1.11% | 8,267,281 |
| 2025-01-24 | 2025-01-22 | 2.702 | 3,021,013 | +168,605 | 1.09% | 8,163,279 |
| 2025-01-09 | 2025-01-07 | 2.702 | 2,852,408 | +138,852 | 1.03% | 7,707,681 |
| 2024-12-16 | 2024-12-12 | 2.672 | 2,713,556 | -13,885 | 0.98% | 7,250,399 |
| 2024-12-12 | 2024-12-10 | 2.541 | 2,727,441 | +1,983 | 0.98% | 6,929,999 |
| 2024-12-11 | 2024-12-09 | 2.551 | 2,725,458 | -5,951 | 0.98% | 6,952,440 |
| 2024-12-10 | 2024-12-06 | 2.541 | 2,731,409 | -7,934 | 0.98% | 6,940,081 |
| 2024-12-05 | 2024-12-03 | 2.541 | 2,739,343 | -1,984 | 0.99% | 6,960,240 |
| 2024-12-04 | 2024-12-02 | 2.551 | 2,741,327 | -17,852 | 0.99% | 6,992,921 |
| 2024-12-03 | 2024-11-29 | 2.591 | 2,759,179 | +17,852 | 0.99% | 7,149,740 |
| 2024-11-28 | 2024-11-26 | 2.349 | 2,741,327 | +91,246 | 0.99% | 6,440,121 |
| 2024-11-07 | 2024-11-05 | 2.309 | 2,650,081 | -23,803 | 0.95% | 6,118,879 |
| 2024-10-24 | 2024-10-22 | 2.299 | 2,673,884 | -1,984 | 0.96% | 6,146,879 |
| 2024-10-22 | 2024-10-18 | 2.289 | 2,675,868 | -1,984 | 0.96% | 6,124,460 |
| 2024-10-21 | 2024-10-17 | 2.269 | 2,677,852 | -1,983 | 0.96% | 6,075,001 |
| 2024-10-08 | 2024-10-04 | 2.117 | 2,679,835 | +19,836 | 0.96% | 5,674,200 |
| 2024-10-03 | 2024-09-30 | 2.400 | 2,659,999 | -3,967 | 0.96% | 6,383,159 |
| 2024-09-27 | 2024-09-25 | 2.329 | 2,663,966 | -5,951 | 0.96% | 6,204,659 |
| 2024-09-05 | 2024-09-03 | 2.259 | 2,669,917 | -19,836 | 0.96% | 6,030,080 |
| 2024-08-27 | 2024-08-23 | 2.340 | 2,689,753 | +47,818 | 0.97% | 6,295,276 |
| 2024-08-12 | 2024-08-08 | 2.310 | 2,641,935 | -3,897 | 0.97% | 6,101,999 |
| 2024-08-01 | 2024-07-30 | 2.299 | 2,645,832 | -1,948 | 0.97% | 6,083,840 |
| 2024-07-31 | 2024-07-29 | 2.258 | 2,647,780 | -3,897 | 0.97% | 5,979,599 |
| 2024-07-30 | 2024-07-26 | 2.197 | 2,651,677 | -7,793 | 0.97% | 5,825,080 |
| 2024-07-26 | 2024-07-24 | 2.166 | 2,659,470 | -29,225 | 0.97% | 5,760,299 |
| 2024-07-25 | 2024-07-23 | 2.186 | 2,688,695 | +3,896 | 0.99% | 5,878,800 |
| 2024-07-18 | 2024-07-16 | 2.094 | 2,684,799 | +5,845 | 0.98% | 5,622,241 |
| 2024-07-16 | 2024-07-12 | 2.104 | 2,678,954 | -19,483 | 0.98% | 5,637,501 |
| 2024-07-12 | 2024-07-10 | 2.094 | 2,698,437 | +19,483 | 0.99% | 5,650,800 |
| 2024-07-10 | 2024-07-08 | 2.217 | 2,678,954 | -3,896 | 0.98% | 5,940,001 |
| 2024-07-02 | 2024-06-27 | 2.166 | 2,682,850 | -9,742 | 0.98% | 5,810,940 |
| 2024-06-17 | 2024-06-13 | 2.351 | 2,692,592 | -7,793 | 0.99% | 6,329,560 |
| 2024-06-12 | 2024-06-07 | 2.361 | 2,700,385 | -3,897 | 0.99% | 6,375,600 |
| 2024-05-24 | 2024-05-22 | 2.258 | 2,704,282 | -3,897 | 0.99% | 6,107,200 |
| 2024-05-23 | 2024-05-21 | 2.176 | 2,708,179 | -5,844 | 0.99% | 5,893,601 |
| 2024-05-22 | 2024-05-20 | 2.043 | 2,714,023 | -3,897 | 0.99% | 5,544,139 |
| 2024-05-13 | 2024-05-09 | 2.033 | 2,717,920 | -1,948 | 1.00% | 5,524,200 |
| 2024-05-08 | 2024-05-06 | 2.012 | 2,719,868 | +243,541 | 1.00% | 5,472,319 |
| 2024-05-06 | 2024-05-02 | 2.002 | 2,476,327 | -38,967 | 0.91% | 4,956,899 |
| 2024-05-02 | 2024-04-29 | 2.012 | 2,515,294 | -1,948 | 0.92% | 5,060,720 |
| 2024-04-30 | 2024-04-26 | 2.012 | 2,517,242 | +7,793 | 0.92% | 5,064,640 |
| 2024-04-26 | 2024-04-24 | 2.012 | 2,509,449 | +146,125 | 0.92% | 5,048,960 |
| 2024-04-24 | 2024-04-22 | 2.002 | 2,363,324 | +101,313 | 0.87% | 4,730,700 |
| 2024-04-11 | 2024-04-09 | 1.991 | 2,262,011 | -1,948 | 0.83% | 4,504,680 |
| 2024-04-10 | 2024-04-08 | 2.012 | 2,263,959 | -9,742 | 0.83% | 4,555,039 |
| 2024-04-08 | 2024-04-03 | 1.950 | 2,273,701 | -3,897 | 0.83% | 4,434,600 |
| 2024-04-02 | 2024-03-27 | 1.940 | 2,277,598 | -3,896 | 0.84% | 4,418,821 |
| 2024-03-28 | 2024-03-26 | 1.827 | 2,281,494 | -19,484 | 0.84% | 4,168,760 |
| 2024-03-27 | 2024-03-25 | 1.807 | 2,300,978 | -3,896 | 0.84% | 4,157,121 |
| 2024-03-21 | 2024-03-19 | 1.796 | 2,304,874 | -3,897 | 0.84% | 4,140,500 |
| 2024-03-20 | 2024-03-18 | 1.796 | 2,308,771 | -11,690 | 0.85% | 4,147,500 |
| 2024-03-11 | 2024-03-07 | 1.837 | 2,320,461 | -38,966 | 0.85% | 4,263,780 |
| 2024-03-08 | 2024-03-06 | 1.848 | 2,359,427 | +5,845 | 0.86% | 4,359,599 |
| 2024-03-07 | 2024-03-05 | 1.642 | 2,353,582 | -1,949 | 0.86% | 3,865,599 |
| 2024-03-05 | 2024-03-01 | 1.365 | 2,355,531 | -212,368 | 0.86% | 3,215,940 |
| 2024-03-04 | 2024-02-29 | 1.345 | 2,567,899 | -97,416 | 0.94% | 3,453,160 |
| 2024-03-01 | 2024-02-28 | 1.334 | 2,665,315 | +13,638 | 0.98% | 3,556,800 |
| 2024-02-28 | 2024-02-26 | 1.242 | 2,651,677 | +9,742 | 0.97% | 3,293,620 |
| 2024-02-21 | 2024-02-19 | 1.180 | 2,641,935 | -74,037 | 0.97% | 3,118,800 |
| 2024-02-16 | 2024-02-14 | 1.170 | 2,715,972 | -118,848 | 1.00% | 3,178,320 |
| 2024-02-15 | 2024-02-09 | 1.119 | 2,834,820 | -9,742 | 1.04% | 3,171,900 |
| 2024-02-07 | 2024-02-05 | 1.180 | 2,844,562 | -50,656 | 1.04% | 3,358,000 |
| 2024-02-05 | 2024-02-01 | 1.222 | 2,895,218 | -17,535 | 1.06% | 3,536,680 |
| 2024-01-23 | 2024-01-19 | 1.252 | 2,912,753 | -3,897 | 1.07% | 3,647,800 |
| 2024-01-19 | 2024-01-17 | 1.232 | 2,916,650 | -21,431 | 1.07% | 3,592,800 |
| 2024-01-17 | 2024-01-15 | 1.222 | 2,938,081 | -74,037 | 1.08% | 3,589,039 |
| 2024-01-16 | 2024-01-12 | 1.232 | 3,012,118 | -33,122 | 1.10% | 3,710,400 |
| 2024-01-15 | 2024-01-11 | 1.334 | 3,045,240 | +155,867 | 1.12% | 4,063,801 |
| 2024-01-12 | 2024-01-10 | 1.324 | 2,889,373 | +194,833 | 1.06% | 3,826,140 |
| 2024-01-11 | 2024-01-09 | 1.365 | 2,694,540 | +261,076 | 0.99% | 3,678,780 |
| 2024-01-10 | 2024-01-08 | 1.191 | 2,433,464 | -42,863 | 0.89% | 2,897,680 |
| 2024-01-09 | 2024-01-05 | 1.139 | 2,476,327 | +107,158 | 0.91% | 2,821,620 |
| 2024-01-08 | 2024-01-04 | 1.057 | 2,369,169 | +779,332 | 0.87% | 2,504,960 |
| 2024-01-05 | 2024-01-03 | 1.109 | 1,589,837 | +300,043 | 0.58% | 1,762,560 |
| 2024-01-02 | 2023-12-28 | 0.985 | 1,289,794 | -29,225 | 0.47% | 1,271,040 |
| 2023-12-22 | 2023-12-20 | 0.975 | 1,319,019 | -77,934 | 0.48% | 1,286,300 |
| 2023-12-21 | 2023-12-19 | 0.955 | 1,396,953 | -194,832 | 0.51% | 1,333,620 |
| 2023-12-19 | 2023-12-15 | 0.914 | 1,591,785 | -23,380 | 0.58% | 1,454,260 |
| 2023-12-15 | 2023-12-13 | 0.924 | 1,615,165 | -21,432 | 0.59% | 1,492,200 |
| 2023-12-13 | 2023-12-11 | 0.914 | 1,636,597 | -3,897 | 0.60% | 1,495,200 |
| 2023-12-05 | 2023-12-01 | 0.903 | 1,640,494 | -1,948 | 0.60% | 1,481,920 |
| 2023-11-29 | 2023-11-27 | 0.893 | 1,642,442 | +38,967 | 0.60% | 1,466,820 |
| 2023-11-28 | 2023-11-24 | 0.903 | 1,603,475 | -68,192 | 0.59% | 1,448,480 |
| 2023-11-13 | 2023-11-09 | 0.852 | 1,671,667 | +29,225 | 0.61% | 1,424,280 |
| 2023-11-02 | 2023-10-31 | 0.862 | 1,642,442 | -5,845 | 0.60% | 1,416,240 |
| 2023-10-25 | 2023-10-20 | 0.842 | 1,648,287 | +58,450 | 0.60% | 1,387,440 |
| 2023-10-24 | 2023-10-19 | 0.862 | 1,589,837 | -25,328 | 0.58% | 1,370,880 |
| 2023-10-19 | 2023-10-17 | 0.862 | 1,615,165 | +25,328 | 0.59% | 1,392,720 |
| 2023-10-18 | 2023-10-16 | 0.801 | 1,589,837 | +35,070 | 0.58% | 1,272,960 |
| 2023-09-27 | 2023-09-25 | 0.719 | 1,554,767 | -3,897 | 0.57% | 1,117,200 |
| 2023-08-30 | 2023-08-28 | 0.760 | 1,558,664 | -1,948 | 0.57% | 1,184,000 |
| 2023-08-22 | 2023-08-18 | 0.843 | 1,560,612 | +79,018 | 0.57% | 1,316,203 |
| 2023-08-14 | 2023-08-10 | 0.876 | 1,481,594 | +16,647 | 0.57% | 1,297,620 |
| 2023-08-08 | 2023-08-04 | 0.930 | 1,464,947 | -11,098 | 0.57% | 1,362,240 |
| 2023-07-28 | 2023-07-26 | 0.930 | 1,476,045 | -16,647 | 0.57% | 1,372,560 |
| 2023-07-25 | 2023-07-21 | 0.876 | 1,492,692 | -5,549 | 0.58% | 1,307,340 |
| 2023-07-24 | 2023-07-20 | 0.854 | 1,498,241 | -40,693 | 0.58% | 1,279,800 |
| 2023-06-26 | 2023-06-21 | 0.779 | 1,538,934 | +11,098 | 0.59% | 1,198,080 |
| 2023-06-21 | 2023-06-19 | 0.757 | 1,527,836 | +27,745 | 0.59% | 1,156,400 |
| 2023-05-11 | 2023-05-09 | 0.768 | 1,500,091 | -9,248 | 0.58% | 1,151,620 |
| 2023-03-02 | 2023-02-28 | 0.779 | 1,509,339 | -18,497 | 0.58% | 1,175,040 |
| 2023-02-06 | 2023-02-02 | 0.811 | 1,527,836 | -18,497 | 0.59% | 1,239,000 |
| 2022-12-22 | 2022-12-20 | 0.703 | 1,546,333 | +18,497 | 0.60% | 1,086,800 |
| 2022-12-21 | 2022-12-19 | 0.757 | 1,527,836 | +18,497 | 0.59% | 1,156,400 |
| 2022-11-01 | 2022-10-28 | 0.800 | 1,509,339 | -1,850 | 0.58% | 1,207,680 |
| 2022-10-26 | 2022-10-24 | 0.833 | 1,511,189 | -5,549 | 0.58% | 1,258,180 |
| 2022-09-30 | 2022-09-28 | 0.843 | 1,516,738 | -44,392 | 0.59% | 1,279,200 |
| 2022-09-20 | 2022-09-16 | 0.789 | 1,561,130 | -1,850 | 0.60% | 1,232,240 |
| 2022-08-23 | 2022-08-19 | 0.892 | 1,562,980 | +66,126 | 0.60% | 1,394,080 |
| 2022-08-01 | 2022-07-28 | 0.881 | 1,496,854 | -3,543 | 0.60% | 1,318,200 |
| 2022-04-22 | 2022-04-20 | 0.790 | 1,500,397 | -35,428 | 0.61% | 1,185,800 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,535,825 | +8,857 | 0.62% | 1,179,120 |
| 2022-04-06 | 2022-04-01 | 0.723 | 1,526,968 | +35,429 | 0.62% | 1,103,360 |
| 2022-03-31 | 2022-03-29 | 0.666 | 1,491,539 | +44,285 | 0.60% | 993,560 |
| 2022-03-25 | 2022-03-23 | 0.734 | 1,447,254 | +1,772 | 0.58% | 1,062,100 |
| 2022-03-24 | 2022-03-22 | 0.745 | 1,445,482 | +1,771 | 0.58% | 1,077,120 |
| 2022-03-21 | 2022-03-17 | 0.768 | 1,443,711 | +10,629 | 0.58% | 1,108,400 |
| 2022-03-17 | 2022-03-15 | 0.756 | 1,433,082 | +17,714 | 0.58% | 1,084,060 |
| 2022-03-04 | 2022-03-02 | 0.813 | 1,415,368 | +44,285 | 0.57% | 1,150,560 |
| 2022-02-22 | 2022-02-18 | 0.881 | 1,371,083 | +17,715 | 0.55% | 1,207,440 |
| 2022-02-07 | 2022-01-31 | 1.016 | 1,353,368 | -3,543 | 0.55% | 1,375,200 |
| 2022-01-12 | 2022-01-10 | 0.982 | 1,356,911 | -1,772 | 0.55% | 1,332,840 |
| 2021-11-08 | 2021-11-04 | 1.016 | 1,358,683 | -8,857 | 0.55% | 1,380,600 |
| 2021-10-28 | 2021-10-26 | 0.994 | 1,367,540 | -132,857 | 0.55% | 1,358,720 |
| 2021-10-19 | 2021-10-15 | 1.005 | 1,500,397 | -53,142 | 0.61% | 1,507,660 |
| 2021-10-18 | 2021-10-12 | 0.971 | 1,553,539 | -299,371 | 0.63% | 1,508,440 |
| 2021-09-30 | 2021-09-28 | 0.881 | 1,852,910 | -1,771 | 0.75% | 1,631,760 |
| 2021-09-16 | 2021-09-14 | 0.892 | 1,854,681 | +178,913 | 0.75% | 1,654,260 |
| 2021-08-24 | 2021-08-20 | 0.955 | 1,675,768 | +51,722 | 0.68% | 1,600,849 |
| 2021-08-20 | 2021-08-18 | 0.932 | 1,624,046 | -82,404 | 0.68% | 1,513,600 |
| 2021-08-19 | 2021-08-17 | 0.967 | 1,706,450 | -13,734 | 0.71% | 1,650,040 |
| 2021-08-02 | 2021-07-29 | 0.932 | 1,720,184 | +34,335 | 0.72% | 1,603,200 |
| 2021-07-21 | 2021-07-19 | 0.944 | 1,685,849 | -1,717 | 0.70% | 1,590,840 |
| 2021-07-20 | 2021-07-16 | 0.944 | 1,687,566 | +5,150 | 0.70% | 1,592,460 |
| 2021-07-15 | 2021-07-13 | 0.932 | 1,682,416 | -3,433 | 0.70% | 1,568,000 |
| 2021-06-28 | 2021-06-24 | 0.944 | 1,685,849 | +15,450 | 0.70% | 1,590,840 |
| 2021-06-22 | 2021-06-18 | 0.967 | 1,670,399 | -1,716 | 0.70% | 1,615,180 |
| 2021-06-17 | 2021-06-15 | 0.979 | 1,672,115 | -17,168 | 0.70% | 1,636,320 |
| 2021-06-16 | 2021-06-11 | 0.932 | 1,689,283 | +8,584 | 0.70% | 1,574,400 |
| 2021-06-10 | 2021-06-08 | 0.932 | 1,680,699 | -30,902 | 0.70% | 1,566,400 |
| 2021-06-08 | 2021-06-04 | 0.932 | 1,711,601 | -42,918 | 0.71% | 1,595,200 |
| 2021-05-28 | 2021-05-26 | 0.979 | 1,754,519 | -42,919 | 0.73% | 1,716,960 |
| 2021-05-27 | 2021-05-25 | 0.990 | 1,797,438 | -42,919 | 0.75% | 1,779,900 |
| 2021-05-12 | 2021-05-10 | 0.955 | 1,840,357 | +77,254 | 0.77% | 1,758,080 |
| 2021-05-06 | 2021-05-04 | 0.920 | 1,763,103 | +8,584 | 0.73% | 1,622,660 |
| 2021-04-30 | 2021-04-28 | 0.839 | 1,754,519 | +42,918 | 0.73% | 1,471,680 |
| 2021-04-20 | 2021-04-16 | 0.897 | 1,711,601 | +34,335 | 0.71% | 1,535,380 |
| 2021-03-30 | 2021-03-26 | 0.932 | 1,677,266 | -34,335 | 0.70% | 1,563,200 |
| 2021-03-24 | 2021-03-22 | 0.944 | 1,711,601 | -17,167 | 0.71% | 1,615,140 |
| 2021-03-23 | 2021-03-19 | 0.932 | 1,728,768 | -42,919 | 0.72% | 1,611,200 |
| 2021-03-17 | 2021-03-15 | 0.967 | 1,771,687 | -25,751 | 0.74% | 1,713,120 |
| 2021-03-11 | 2021-03-09 | 0.944 | 1,797,438 | +34,335 | 0.75% | 1,696,140 |
| 2021-03-05 | 2021-03-03 | 0.979 | 1,763,103 | -5,150 | 0.73% | 1,725,360 |
| 2021-03-04 | 2021-03-02 | 0.932 | 1,768,253 | -6,867 | 0.74% | 1,648,000 |
| 2021-03-03 | 2021-03-01 | 0.955 | 1,775,120 | +15,450 | 0.74% | 1,695,760 |
| 2021-03-01 | 2021-02-25 | 0.944 | 1,759,670 | -18,884 | 0.73% | 1,660,500 |
| 2021-02-24 | 2021-02-22 | 0.955 | 1,778,554 | -3,433 | 0.74% | 1,699,040 |
| 2021-02-19 | 2021-02-17 | 0.944 | 1,781,987 | +13,734 | 0.74% | 1,681,560 |
| 2021-02-18 | 2021-02-16 | 0.967 | 1,768,253 | +42,918 | 0.74% | 1,709,800 |
| 2021-02-17 | 2021-02-11 | 0.944 | 1,725,335 | +18,885 | 0.72% | 1,628,100 |
| 2021-02-08 | 2021-02-04 | 1.014 | 1,706,450 | +24,034 | 0.71% | 1,729,560 |
| 2021-02-05 | 2021-02-03 | 0.979 | 1,682,416 | -49,786 | 0.70% | 1,646,400 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,732,202 | +24,035 | 0.72% | 1,715,300 |
| 2021-02-01 | 2021-01-28 | 0.967 | 1,708,167 | -15,451 | 0.71% | 1,651,700 |
| 2021-01-29 | 2021-01-27 | 0.990 | 1,723,618 | -29,185 | 0.72% | 1,706,800 |
| 2021-01-28 | 2021-01-26 | 1.002 | 1,752,803 | +80,688 | 0.73% | 1,756,120 |
| 2021-01-27 | 2021-01-25 | 0.967 | 1,672,115 | +17,167 | 0.70% | 1,616,840 |
| 2021-01-22 | 2021-01-20 | 0.990 | 1,654,948 | +85,838 | 0.69% | 1,638,800 |
| 2021-01-19 | 2021-01-15 | 0.979 | 1,569,110 | -8,584 | 0.65% | 1,535,520 |
| 2021-01-15 | 2021-01-13 | 0.990 | 1,577,694 | -17,168 | 0.66% | 1,562,300 |
| 2021-01-13 | 2021-01-11 | 1.002 | 1,594,862 | -5,150 | 0.66% | 1,597,880 |
| 2021-01-05 | 2020-12-31 | 1.037 | 1,600,012 | -25,751 | 0.67% | 1,658,960 |
| 2020-12-18 | 2020-12-16 | 0.990 | 1,625,763 | -22,318 | 0.68% | 1,609,900 |
| 2020-12-17 | 2020-12-15 | 1.025 | 1,648,081 | -6,867 | 0.69% | 1,689,600 |
| 2020-12-15 | 2020-12-11 | 1.002 | 1,654,948 | -10,300 | 0.69% | 1,658,080 |
| 2020-12-11 | 2020-12-09 | 1.025 | 1,665,248 | -127,040 | 0.69% | 1,707,200 |
| 2020-12-10 | 2020-12-08 | 1.002 | 1,792,288 | -1,717 | 0.75% | 1,795,680 |
| 2020-12-09 | 2020-12-07 | 1.060 | 1,794,005 | +6,867 | 0.75% | 1,901,900 |
| 2020-12-07 | 2020-12-03 | 1.014 | 1,787,138 | -12,017 | 0.74% | 1,811,340 |
| 2020-12-04 | 2020-12-02 | 0.990 | 1,799,155 | -82,404 | 0.75% | 1,781,600 |
| 2020-11-20 | 2020-11-18 | 0.967 | 1,881,559 | -17,168 | 0.78% | 1,819,360 |
| 2020-11-19 | 2020-11-17 | 0.967 | 1,898,727 | +34,335 | 0.79% | 1,835,960 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,864,392 | -29,184 | 0.78% | 1,846,200 |
| 2020-11-17 | 2020-11-13 | 0.885 | 1,893,576 | -25,752 | 0.79% | 1,676,560 |
| 2020-11-13 | 2020-11-11 | 0.897 | 1,919,328 | +46,353 | 0.80% | 1,721,720 |
| 2020-11-11 | 2020-11-09 | 0.897 | 1,872,975 | -15,451 | 0.78% | 1,680,140 |
| 2020-11-06 | 2020-11-04 | 0.874 | 1,888,426 | -25,751 | 0.79% | 1,650,000 |
| 2020-11-05 | 2020-11-03 | 0.850 | 1,914,177 | -25,752 | 0.80% | 1,627,900 |
| 2020-11-04 | 2020-11-02 | 0.862 | 1,939,929 | -1,716 | 0.81% | 1,672,400 |
| 2020-11-03 | 2020-10-30 | 0.850 | 1,941,645 | -8,584 | 0.81% | 1,651,260 |
| 2020-11-02 | 2020-10-29 | 0.815 | 1,950,229 | +80,687 | 0.81% | 1,590,400 |
| 2020-10-06 | 2020-09-30 | 0.850 | 1,869,542 | -3,433 | 0.78% | 1,589,940 |
| 2020-09-30 | 2020-09-28 | 0.862 | 1,872,975 | -42,919 | 0.78% | 1,614,680 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,915,894 | -8,584 | 0.80% | 1,629,360 |
| 2020-09-15 | 2020-09-11 | 0.839 | 1,924,478 | -60,086 | 0.80% | 1,614,240 |
| 2020-08-25 | 2020-08-21 | 0.888 | 1,984,564 | +47,445 | 0.83% | 1,761,882 |
| 2020-08-19 | 2020-08-17 | 0.864 | 1,937,119 | +25,006 | 0.83% | 1,673,280 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,912,113 | +15,004 | 0.82% | 1,720,500 |
| 2020-08-06 | 2020-08-04 | 0.900 | 1,897,109 | -10,003 | 0.81% | 1,707,000 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,907,112 | -6,668 | 0.82% | 1,716,000 |
| 2020-07-31 | 2020-07-29 | 0.900 | 1,913,780 | -73,350 | 0.82% | 1,722,000 |
| 2020-07-28 | 2020-07-24 | 0.888 | 1,987,130 | -3,334 | 0.85% | 1,764,160 |
| 2020-07-24 | 2020-07-22 | 0.876 | 1,990,464 | -5,001 | 0.85% | 1,743,240 |
| 2020-07-23 | 2020-07-21 | 0.852 | 1,995,465 | +6,668 | 0.85% | 1,699,740 |
| 2020-07-10 | 2020-07-08 | 0.888 | 1,988,797 | -25,006 | 0.85% | 1,765,640 |
| 2020-06-29 | 2020-06-24 | 0.864 | 2,013,803 | -5,001 | 0.86% | 1,739,520 |
| 2020-06-26 | 2020-06-23 | 0.864 | 2,018,804 | -16,671 | 0.86% | 1,743,840 |
| 2020-06-19 | 2020-06-17 | 0.864 | 2,035,475 | +16,671 | 0.87% | 1,758,240 |
| 2020-06-15 | 2020-06-11 | 0.876 | 2,018,804 | -16,671 | 0.86% | 1,768,060 |
| 2020-06-11 | 2020-06-09 | 0.876 | 2,035,475 | -18,337 | 0.87% | 1,782,660 |
| 2020-06-09 | 2020-06-05 | 0.876 | 2,053,812 | -16,671 | 0.88% | 1,798,720 |
| 2020-06-03 | 2020-06-01 | 0.864 | 2,070,483 | -3,334 | 0.89% | 1,788,480 |
| 2020-06-02 | 2020-05-29 | 0.864 | 2,073,817 | +21,672 | 0.89% | 1,791,360 |
| 2020-06-01 | 2020-05-28 | 0.864 | 2,052,145 | -21,672 | 0.88% | 1,772,640 |
| 2020-05-29 | 2020-05-27 | 0.876 | 2,073,817 | -21,672 | 0.89% | 1,816,240 |
| 2020-05-27 | 2020-05-25 | 0.864 | 2,095,489 | -6,668 | 0.90% | 1,810,080 |
| 2020-05-26 | 2020-05-22 | 0.840 | 2,102,157 | -6,668 | 0.90% | 1,765,400 |
| 2020-05-12 | 2020-05-08 | 0.840 | 2,108,825 | -10,003 | 0.90% | 1,771,000 |
| 2020-04-21 | 2020-04-17 | 0.876 | 2,118,828 | -16,670 | 0.91% | 1,855,660 |
| 2020-04-09 | 2020-04-07 | 0.864 | 2,135,498 | +16,670 | 0.91% | 1,844,640 |
| 2020-04-08 | 2020-04-06 | 0.876 | 2,118,828 | -25,005 | 0.91% | 1,855,660 |
| 2020-03-24 | 2020-03-20 | 0.828 | 2,143,833 | -26,673 | 0.92% | 1,774,680 |
| 2020-03-23 | 2020-03-19 | 0.840 | 2,170,506 | -1,667 | 0.93% | 1,822,800 |
| 2020-03-19 | 2020-03-17 | 0.828 | 2,172,173 | -8,336 | 0.93% | 1,798,140 |
| 2020-03-18 | 2020-03-16 | 0.840 | 2,180,509 | -3,334 | 0.93% | 1,831,200 |
| 2020-03-17 | 2020-03-13 | 0.828 | 2,183,843 | -1,667 | 0.94% | 1,807,800 |
| 2020-03-11 | 2020-03-09 | 0.852 | 2,185,510 | -6,668 | 0.94% | 1,861,620 |
| 2020-02-26 | 2020-02-24 | 0.864 | 2,192,178 | -3,334 | 0.94% | 1,893,600 |
| 2020-02-19 | 2020-02-17 | 0.876 | 2,195,512 | -16,671 | 0.94% | 1,922,820 |
| 2020-02-03 | 2020-01-30 | 0.852 | 2,212,183 | -3,334 | 0.95% | 1,884,340 |
| 2020-01-21 | 2020-01-17 | 0.864 | 2,215,517 | -3,334 | 0.95% | 1,913,760 |
| 2020-01-03 | 2019-12-31 | 0.864 | 2,218,851 | +33,341 | 0.95% | 1,916,640 |
| 2019-12-30 | 2019-12-24 | 0.888 | 2,185,510 | -11,669 | 0.94% | 1,940,280 |
| 2019-12-17 | 2019-12-13 | 0.912 | 2,197,179 | -3,334 | 0.94% | 2,003,360 |
| 2019-12-10 | 2019-12-06 | 0.912 | 2,200,513 | -41,677 | 0.94% | 2,006,400 |
| 2019-11-28 | 2019-11-26 | 0.852 | 2,242,190 | -3,334 | 0.96% | 1,909,900 |
| 2019-11-05 | 2019-11-01 | 0.924 | 2,245,524 | -1,667 | 0.96% | 2,074,380 |
| 2019-10-28 | 2019-10-24 | 0.936 | 2,247,191 | -5,001 | 0.96% | 2,102,880 |
| 2019-10-21 | 2019-10-17 | 0.948 | 2,252,192 | -3,334 | 0.96% | 2,134,580 |
| 2019-10-16 | 2019-10-14 | 0.936 | 2,255,526 | -75,018 | 0.97% | 2,110,680 |
| 2019-10-04 | 2019-10-02 | 0.924 | 2,330,544 | +15,004 | 1.00% | 2,152,920 |
| 2019-09-30 | 2019-09-26 | 0.888 | 2,315,540 | -41,677 | 0.99% | 2,055,720 |
| 2019-09-26 | 2019-09-24 | 0.900 | 2,357,217 | -20,004 | 1.01% | 2,121,000 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,377,221 | -6,668 | 1.02% | 2,139,000 |
| 2019-09-17 | 2019-09-13 | 0.876 | 2,383,889 | -28,340 | 1.02% | 2,087,800 |
| 2019-09-11 | 2019-09-09 | 0.864 | 2,412,229 | -16,671 | 1.03% | 2,083,680 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,428,900 | +92,367 | 1.04% | 2,090,144 |
| 2019-08-26 | 2019-08-22 | 0.898 | 2,336,533 | -3,208 | 1.04% | 2,098,080 |
| 2019-08-06 | 2019-08-02 | 0.898 | 2,339,741 | -25,658 | 1.04% | 2,100,960 |
| 2019-08-05 | 2019-08-01 | 0.898 | 2,365,399 | -52,921 | 1.05% | 2,124,000 |
| 2019-07-30 | 2019-07-26 | 0.898 | 2,418,320 | +24,055 | 1.08% | 2,171,520 |
| 2019-07-26 | 2019-07-24 | 0.948 | 2,394,265 | -3,207 | 1.07% | 2,269,360 |
| 2019-07-17 | 2019-07-15 | 0.935 | 2,397,472 | -16,037 | 1.07% | 2,242,500 |
| 2019-07-15 | 2019-07-11 | 0.885 | 2,413,509 | -54,524 | 1.08% | 2,137,100 |
| 2019-07-12 | 2019-07-10 | 0.910 | 2,468,033 | -14,433 | 1.10% | 2,246,940 |
| 2019-07-09 | 2019-07-05 | 0.898 | 2,482,466 | -22,452 | 1.11% | 2,229,120 |
| 2019-07-03 | 2019-06-28 | 0.935 | 2,504,918 | -3,207 | 1.12% | 2,343,000 |
| 2019-07-02 | 2019-06-27 | 0.973 | 2,508,125 | -12,829 | 1.12% | 2,439,840 |
| 2019-06-20 | 2019-06-18 | 0.935 | 2,520,954 | -4,811 | 1.12% | 2,358,000 |
| 2019-06-14 | 2019-06-12 | 0.898 | 2,525,765 | -24,055 | 1.12% | 2,268,000 |
| 2019-06-13 | 2019-06-11 | 0.910 | 2,549,820 | -8,018 | 1.14% | 2,321,400 |
| 2019-06-12 | 2019-06-10 | 0.960 | 2,557,838 | -27,263 | 1.14% | 2,456,300 |
| 2019-06-10 | 2019-06-05 | 0.923 | 2,585,101 | -112,256 | 1.15% | 2,385,760 |
| 2019-06-05 | 2019-06-03 | 0.898 | 2,697,357 | -84,994 | 1.20% | 2,422,080 |
| 2019-05-29 | 2019-05-27 | 0.786 | 2,782,351 | +4,811 | 1.24% | 2,186,100 |
| 2019-05-28 | 2019-05-24 | 0.848 | 2,777,540 | -24,055 | 1.24% | 2,355,520 |
| 2019-05-27 | 2019-05-23 | 0.823 | 2,801,595 | +8,018 | 1.25% | 2,306,040 |
| 2019-05-20 | 2019-05-16 | 0.786 | 2,793,577 | +12,830 | 1.24% | 2,194,920 |
| 2019-05-15 | 2019-05-10 | 0.761 | 2,780,747 | +4,811 | 1.24% | 2,115,480 |
| 2019-05-10 | 2019-05-08 | 0.836 | 2,775,936 | +48,110 | 1.24% | 2,319,540 |
| 2019-05-09 | 2019-05-07 | 0.848 | 2,727,826 | -8,019 | 1.21% | 2,313,360 |
| 2019-05-02 | 2019-04-29 | 0.836 | 2,735,845 | +6,415 | 1.22% | 2,286,040 |
| 2019-03-14 | 2019-03-12 | 0.861 | 2,729,430 | -3,207 | 1.22% | 2,348,760 |
| 2019-03-07 | 2019-03-05 | 0.935 | 2,732,637 | -14,433 | 1.22% | 2,556,000 |
| 2019-02-21 | 2019-02-19 | 0.935 | 2,747,070 | -1,604 | 1.22% | 2,569,500 |
| 2019-02-18 | 2019-02-14 | 0.898 | 2,748,674 | -6,415 | 1.22% | 2,468,160 |
| 2019-02-15 | 2019-02-13 | 0.910 | 2,755,089 | +16,037 | 1.23% | 2,508,280 |
| 2019-02-12 | 2019-02-08 | 0.861 | 2,739,052 | -24,055 | 1.22% | 2,357,040 |
| 2019-02-11 | 2019-02-04 | 0.836 | 2,763,107 | +12,829 | 1.23% | 2,308,820 |
| 2019-02-08 | 2019-01-31 | 0.836 | 2,750,278 | -44,902 | 1.23% | 2,298,100 |
| 2019-02-01 | 2019-01-30 | 0.836 | 2,795,180 | -24,055 | 1.24% | 2,335,620 |
| 2019-01-31 | 2019-01-29 | 0.836 | 2,819,235 | +73,768 | 1.26% | 2,355,720 |
| 2019-01-22 | 2019-01-18 | 0.798 | 2,745,467 | -6,414 | 1.22% | 2,191,360 |
| 2019-01-17 | 2019-01-15 | 0.811 | 2,751,881 | -3,208 | 1.23% | 2,230,800 |
| 2018-12-14 | 2018-12-12 | 0.861 | 2,755,089 | -16,036 | 1.23% | 2,370,840 |
| 2018-12-11 | 2018-12-07 | 0.861 | 2,771,125 | -6,415 | 1.23% | 2,384,640 |
| 2018-11-30 | 2018-11-28 | 0.786 | 2,777,540 | -3,207 | 1.24% | 2,182,320 |
| 2018-11-29 | 2018-11-27 | 0.773 | 2,780,747 | -6,415 | 1.24% | 2,150,160 |
| 2018-11-06 | 2018-11-02 | 0.811 | 2,787,162 | -25,658 | 1.24% | 2,259,400 |
| 2018-10-22 | 2018-10-18 | 0.786 | 2,812,820 | -38,488 | 1.25% | 2,210,040 |
| 2018-10-05 | 2018-10-03 | 0.798 | 2,851,308 | -1,604 | 1.27% | 2,275,840 |
| 2018-09-21 | 2018-09-19 | 0.823 | 2,852,912 | +40,092 | 1.27% | 2,348,280 |
| 2018-09-20 | 2018-09-18 | 0.823 | 2,812,820 | -1,604 | 1.25% | 2,315,280 |
| 2018-09-11 | 2018-09-07 | 0.748 | 2,814,424 | -1,604 | 1.25% | 2,106,000 |
| 2018-09-10 | 2018-09-06 | 0.748 | 2,816,028 | -24,055 | 1.25% | 2,107,200 |
| 2018-09-07 | 2018-09-05 | 0.761 | 2,840,083 | -1,603 | 1.27% | 2,160,620 |
| 2018-08-28 | 2018-08-24 | 0.827 | 2,841,686 | +99,233 | 1.27% | 2,350,231 |
| 2018-08-17 | 2018-08-15 | 0.814 | 2,742,453 | -1,547 | 1.27% | 2,232,720 |
| 2018-08-16 | 2018-08-14 | 0.866 | 2,744,000 | +4,642 | 1.27% | 2,375,820 |
| 2018-07-27 | 2018-07-25 | 0.905 | 2,739,358 | -2,643,402 | 1.26% | 2,478,000 |
| 2018-07-23 | 2018-07-19 | 0.879 | 5,382,760 | +46,430 | 2.48% | 4,730,080 |
| 2018-07-18 | 2018-07-16 | 0.879 | 5,336,330 | -24,763 | 2.46% | 4,689,280 |
| 2018-07-05 | 2018-07-03 | 0.814 | 5,361,093 | -1,548 | 2.47% | 4,364,640 |
| 2018-06-29 | 2018-06-27 | 0.866 | 5,362,641 | -9,286 | 2.48% | 4,643,100 |
| 2018-06-28 | 2018-06-26 | 0.879 | 5,371,927 | -74,287 | 2.48% | 4,720,560 |
| 2018-06-26 | 2018-06-22 | 0.930 | 5,446,214 | -1,548 | 2.51% | 5,067,360 |
| 2018-06-15 | 2018-06-13 | 0.918 | 5,447,762 | -4,643 | 2.51% | 4,998,400 |
| 2018-06-14 | 2018-06-12 | 0.930 | 5,452,405 | -61,906 | 2.52% | 5,073,120 |
| 2018-06-12 | 2018-06-08 | 0.943 | 5,514,311 | -100,598 | 2.54% | 5,201,980 |
| 2018-06-11 | 2018-06-07 | 0.918 | 5,614,909 | -30,953 | 2.59% | 5,151,760 |
| 2018-06-08 | 2018-06-06 | 0.918 | 5,645,862 | -72,740 | 2.61% | 5,180,160 |
| 2018-06-07 | 2018-06-05 | 0.918 | 5,718,602 | -154,766 | 2.64% | 5,246,900 |
| 2018-06-05 | 2018-06-01 | 0.930 | 5,873,368 | -7,739 | 2.71% | 5,464,800 |
| 2018-05-31 | 2018-05-29 | 0.905 | 5,881,107 | -297,150 | 2.71% | 5,320,000 |
| 2018-05-29 | 2018-05-25 | 0.879 | 6,178,257 | -15,477 | 2.85% | 5,429,120 |
| 2018-05-25 | 2018-05-23 | 0.866 | 6,193,734 | -38,691 | 2.86% | 5,362,680 |
| 2018-05-24 | 2018-05-21 | 0.866 | 6,232,425 | -95,955 | 2.88% | 5,396,180 |
| 2018-05-23 | 2018-05-18 | 0.866 | 6,328,380 | -3,095 | 2.92% | 5,479,260 |
| 2018-05-21 | 2018-05-17 | 0.853 | 6,331,475 | -34,049 | 2.92% | 5,400,120 |
| 2018-05-17 | 2018-05-15 | 0.827 | 6,365,524 | +40,239 | 2.94% | 5,264,640 |
| 2018-05-15 | 2018-05-11 | 0.827 | 6,325,285 | +77,383 | 2.92% | 5,231,360 |
| 2018-05-10 | 2018-05-08 | 0.827 | 6,247,902 | -1,548 | 2.88% | 5,167,360 |
| 2018-05-09 | 2018-05-07 | 0.814 | 6,249,450 | -94,407 | 2.88% | 5,087,880 |
| 2018-05-08 | 2018-05-04 | 0.814 | 6,343,857 | -7,738 | 2.93% | 5,164,740 |
| 2018-05-04 | 2018-05-02 | 0.840 | 6,351,595 | +23,215 | 2.93% | 5,335,200 |
| 2018-05-03 | 2018-04-30 | 0.840 | 6,328,380 | +13,929 | 2.92% | 5,315,700 |
| 2018-04-26 | 2018-04-24 | 0.840 | 6,314,451 | +10,833 | 2.91% | 5,304,000 |
| 2018-04-20 | 2018-04-18 | 0.853 | 6,303,618 | -4,643 | 2.91% | 5,376,360 |
| 2018-04-16 | 2018-04-12 | 0.853 | 6,308,261 | +20,120 | 2.91% | 5,380,320 |
| 2018-04-13 | 2018-04-11 | 0.853 | 6,288,141 | +24,763 | 2.90% | 5,363,160 |
| 2018-04-10 | 2018-04-06 | 0.853 | 6,263,378 | -4,643 | 2.89% | 5,342,040 |
| 2018-04-09 | 2018-04-04 | 0.866 | 6,268,021 | -7,739 | 2.89% | 5,427,000 |
| 2018-03-29 | 2018-03-27 | 0.892 | 6,275,760 | -12,381 | 2.90% | 5,595,900 |
| 2018-03-27 | 2018-03-23 | 0.892 | 6,288,141 | -30,953 | 2.90% | 5,606,940 |
| 2018-03-26 | 2018-03-22 | 0.879 | 6,319,094 | -7,739 | 2.92% | 5,552,880 |
| 2018-03-20 | 2018-03-16 | 0.943 | 6,326,833 | -13,928 | 2.92% | 5,968,480 |
| 2018-03-19 | 2018-03-15 | 0.956 | 6,340,761 | -32,501 | 2.93% | 6,063,560 |
| 2018-03-15 | 2018-03-13 | 0.956 | 6,373,262 | +7,738 | 2.94% | 6,094,640 |
| 2018-03-14 | 2018-03-12 | 0.956 | 6,365,524 | +29,406 | 2.94% | 6,087,240 |
| 2018-03-13 | 2018-03-09 | 0.943 | 6,336,118 | +216,672 | 2.92% | 5,977,240 |
| 2018-03-12 | 2018-03-08 | 0.905 | 6,119,446 | -170,243 | 2.82% | 5,535,600 |
| 2018-03-08 | 2018-03-06 | 0.918 | 6,289,689 | +47,978 | 2.90% | 5,770,880 |
| 2018-03-06 | 2018-03-02 | 0.918 | 6,241,711 | +54,168 | 2.88% | 5,726,860 |
| 2018-03-05 | 2018-03-01 | 0.930 | 6,187,543 | +229,053 | 2.86% | 5,757,120 |
| 2018-03-02 | 2018-02-28 | 0.918 | 5,958,490 | +185,720 | 2.75% | 5,467,000 |
| 2018-03-01 | 2018-02-27 | 0.918 | 5,772,770 | +58,811 | 2.66% | 5,296,600 |
| 2018-02-28 | 2018-02-26 | 0.905 | 5,713,959 | -3,096 | 2.64% | 5,168,800 |
| 2018-02-27 | 2018-02-23 | 0.905 | 5,717,055 | -10,833 | 2.64% | 5,171,600 |
| 2018-02-26 | 2018-02-22 | 0.892 | 5,727,888 | -12,382 | 2.64% | 5,107,380 |
| 2018-02-23 | 2018-02-21 | 0.892 | 5,740,270 | +30,954 | 2.65% | 5,118,420 |
| 2018-02-21 | 2018-02-15 | 0.853 | 5,709,316 | -1,548 | 2.63% | 4,869,480 |
| 2018-02-20 | 2018-02-13 | 0.840 | 5,710,864 | +6,191 | 2.64% | 4,797,000 |
| 2018-02-13 | 2018-02-09 | 0.827 | 5,704,673 | +7,738 | 2.63% | 4,718,080 |
| 2018-02-12 | 2018-02-08 | 0.866 | 5,696,935 | -69,645 | 2.63% | 4,932,540 |
| 2018-02-09 | 2018-02-07 | 0.853 | 5,766,580 | +44,882 | 2.66% | 4,918,320 |
| 2018-02-08 | 2018-02-06 | 0.840 | 5,721,698 | +191,910 | 2.64% | 4,806,100 |
| 2018-02-07 | 2018-02-05 | 0.930 | 5,529,788 | +21,667 | 2.55% | 5,145,120 |
| 2018-02-06 | 2018-02-02 | 0.918 | 5,508,121 | +23,215 | 2.54% | 5,053,780 |
| 2018-02-05 | 2018-02-01 | 0.905 | 5,484,906 | -7,738 | 2.53% | 4,961,600 |
| 2018-02-02 | 2018-01-31 | 0.918 | 5,492,644 | -15,477 | 2.54% | 5,039,580 |
| 2018-02-01 | 2018-01-30 | 0.918 | 5,508,121 | +69,645 | 2.54% | 5,053,780 |
| 2018-01-31 | 2018-01-29 | 0.943 | 5,438,476 | +29,406 | 2.51% | 5,130,440 |
| 2018-01-30 | 2018-01-26 | 0.969 | 5,409,070 | -32,501 | 2.50% | 5,242,500 |
| 2018-01-29 | 2018-01-25 | 0.982 | 5,441,571 | +52,620 | 2.51% | 5,344,320 |
| 2018-01-26 | 2018-01-24 | 0.969 | 5,388,951 | +46,430 | 2.49% | 5,223,000 |
| 2018-01-25 | 2018-01-23 | 0.956 | 5,342,521 | +85,121 | 2.47% | 5,108,960 |
| 2018-01-24 | 2018-01-22 | 0.969 | 5,257,400 | +20,120 | 2.43% | 5,095,500 |
| 2018-01-23 | 2018-01-19 | 0.982 | 5,237,280 | -41,787 | 2.42% | 5,143,680 |
| 2018-01-22 | 2018-01-18 | 0.995 | 5,279,067 | +61,906 | 2.44% | 5,252,940 |
| 2018-01-19 | 2018-01-17 | 0.956 | 5,217,161 | +61,907 | 2.41% | 4,989,080 |
| 2018-01-18 | 2018-01-16 | 0.969 | 5,155,254 | -15,477 | 2.38% | 4,996,500 |
| 2018-01-17 | 2018-01-15 | 0.995 | 5,170,731 | +329,652 | 2.39% | 5,145,140 |
| 2018-01-16 | 2018-01-12 | 1.073 | 4,841,079 | -365,248 | 2.23% | 5,192,480 |
| 2018-01-15 | 2018-01-11 | 0.956 | 5,206,327 | +303,341 | 2.40% | 4,978,720 |
| 2018-01-12 | 2018-01-10 | 0.905 | 4,902,986 | +942,525 | 2.26% | 4,435,200 |
| 2018-01-11 | 2018-01-09 | 0.918 | 3,960,461 | -23,215 | 1.83% | 3,633,780 |
| 2018-01-10 | 2018-01-08 | 0.905 | 3,983,676 | +63,454 | 1.84% | 3,603,600 |
| 2018-01-09 | 2018-01-05 | 0.879 | 3,920,222 | -3,095 | 1.81% | 3,444,880 |
| 2018-01-08 | 2018-01-04 | 0.879 | 3,923,317 | +170,242 | 1.81% | 3,447,600 |
| 2018-01-05 | 2018-01-03 | 0.866 | 3,753,075 | +44,883 | 1.73% | 3,249,500 |
| 2018-01-04 | 2018-01-02 | 0.866 | 3,708,192 | -10,834 | 1.71% | 3,210,640 |
| 2018-01-03 | 2017-12-29 | 0.840 | 3,719,026 | +329,651 | 1.72% | 3,123,900 |
| 2018-01-02 | 2017-12-28 | 0.840 | 3,389,375 | +20,120 | 1.56% | 2,847,000 |
| 2017-12-29 | 2017-12-27 | 0.853 | 3,369,255 | +63,454 | 1.56% | 2,873,640 |
| 2017-12-28 | 2017-12-22 | 0.853 | 3,305,801 | -43,334 | 1.53% | 2,819,520 |
| 2017-12-27 | 2017-12-21 | 0.840 | 3,349,135 | -77,383 | 1.55% | 2,813,200 |
| 2017-12-22 | 2017-12-20 | 0.840 | 3,426,518 | -29,406 | 1.58% | 2,878,200 |
| 2017-12-21 | 2017-12-19 | 0.840 | 3,455,924 | -20,119 | 1.60% | 2,902,900 |
| 2017-12-20 | 2017-12-18 | 0.892 | 3,476,043 | +58,811 | 1.60% | 3,099,480 |
| 2017-12-19 | 2017-12-15 | 0.905 | 3,417,232 | -75,836 | 1.58% | 3,091,200 |
| 2017-12-18 | 2017-12-14 | 0.853 | 3,493,068 | +23,215 | 1.61% | 2,979,240 |
| 2017-12-15 | 2017-12-13 | 0.879 | 3,469,853 | -34,048 | 1.60% | 3,049,120 |
| 2017-12-14 | 2017-12-12 | 0.892 | 3,503,901 | -24,763 | 1.62% | 3,124,320 |
| 2017-12-13 | 2017-12-11 | 0.879 | 3,528,664 | -26,310 | 1.63% | 3,100,800 |
| 2017-12-12 | 2017-12-08 | 0.905 | 3,554,974 | +34,048 | 1.64% | 3,215,800 |
| 2017-12-11 | 2017-12-07 | 0.930 | 3,520,926 | -43,334 | 1.63% | 3,276,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 3,564,260 | -21,667 | 1.64% | 3,316,320 |
| 2017-12-06 | 2017-12-04 | 0.969 | 3,585,927 | +23,215 | 1.65% | 3,475,500 |
| 2017-12-05 | 2017-12-01 | 0.969 | 3,562,712 | -17,025 | 1.64% | 3,453,000 |
| 2017-12-04 | 2017-11-30 | 0.995 | 3,579,737 | -3,095 | 1.65% | 3,562,020 |
| 2017-12-01 | 2017-11-29 | 1.008 | 3,582,832 | +3,095 | 1.65% | 3,611,400 |
| 2017-11-30 | 2017-11-28 | 1.034 | 3,579,737 | -7,738 | 1.65% | 3,700,800 |
| 2017-11-28 | 2017-11-24 | 1.060 | 3,587,475 | -1,548 | 1.66% | 3,801,520 |
| 2017-11-27 | 2017-11-23 | 1.021 | 3,589,023 | -13,929 | 1.66% | 3,664,020 |
| 2017-11-24 | 2017-11-22 | 1.021 | 3,602,952 | +65,002 | 1.66% | 3,678,240 |
| 2017-11-23 | 2017-11-21 | 1.034 | 3,537,950 | +17,024 | 1.63% | 3,657,600 |
| 2017-11-22 | 2017-11-20 | 1.034 | 3,520,926 | +1,548 | 1.63% | 3,640,000 |
| 2017-11-21 | 2017-11-17 | 1.086 | 3,519,378 | +51,073 | 1.62% | 3,820,320 |
| 2017-11-20 | 2017-11-16 | 1.073 | 3,468,305 | -130,004 | 1.60% | 3,720,060 |
| 2017-11-17 | 2017-11-15 | 1.098 | 3,598,309 | -75,835 | 1.66% | 3,952,500 |
| 2017-11-16 | 2017-11-14 | 1.137 | 3,674,144 | -51,073 | 1.70% | 4,178,240 |
| 2017-11-15 | 2017-11-13 | 1.137 | 3,725,217 | -266,197 | 1.72% | 4,236,320 |
| 2017-11-14 | 2017-11-10 | 1.176 | 3,991,414 | +85,121 | 1.84% | 4,693,780 |
| 2017-11-13 | 2017-11-09 | 1.215 | 3,906,293 | +15,477 | 1.80% | 4,745,120 |
| 2017-11-10 | 2017-11-08 | 1.137 | 3,890,816 | -7,739 | 1.80% | 4,424,640 |
| 2017-11-09 | 2017-11-07 | 1.176 | 3,898,555 | +49,526 | 1.80% | 4,584,581 |
| 2017-11-08 | 2017-11-06 | 1.073 | 3,849,029 | -29,406 | 1.78% | 4,128,420 |
| 2017-11-07 | 2017-11-03 | 1.137 | 3,878,435 | -44,882 | 1.79% | 4,410,560 |
| 2017-11-06 | 2017-11-02 | 1.124 | 3,923,317 | +40,239 | 1.81% | 4,410,900 |
| 2017-11-03 | 2017-11-01 | 1.202 | 3,883,078 | -150,123 | 1.79% | 4,666,740 |
| 2017-11-02 | 2017-10-31 | 1.266 | 4,033,201 | +17,024 | 1.86% | 5,107,760 |
| 2017-11-01 | 2017-10-30 | 1.292 | 4,016,177 | -122,265 | 1.85% | 5,190,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 4,138,442 | +52,621 | 1.91% | 5,348,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 4,085,821 | -91,312 | 1.89% | 5,332,799 |
| 2017-10-27 | 2017-10-25 | 1.331 | 4,177,133 | +83,573 | 1.93% | 5,559,940 |
| 2017-10-26 | 2017-10-24 | 1.344 | 4,093,560 | +198,101 | 1.89% | 5,501,600 |
| 2017-10-25 | 2017-10-23 | 1.357 | 3,895,459 | -157,862 | 1.80% | 5,285,700 |
| 2017-10-24 | 2017-10-20 | 1.383 | 4,053,321 | +978,121 | 1.87% | 5,604,661 |
| 2017-10-23 | 2017-10-19 | 1.589 | 3,075,200 | 1.42% | 4,888,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy