History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 7,166,000 | +0 | 2.56% | 28,305,700 |
| 2025-10-13 | 2025-10-09 | 4.010 | 7,166,000 | +0 | 2.56% | 28,735,660 |
| 2025-10-10 | 2025-10-08 | 4.050 | 7,166,000 | +0 | 2.56% | 29,022,300 |
| 2025-10-09 | 2025-10-06 | 4.100 | 7,166,000 | +0 | 2.56% | 29,380,600 |
| 2025-10-08 | 2025-10-03 | 4.060 | 7,166,000 | -6,000 | 2.56% | 29,093,960 |
| 2025-10-02 | 2025-09-29 | 4.200 | 7,172,000 | -2,000 | 2.56% | 30,122,400 |
| 2025-09-29 | 2025-09-25 | 4.270 | 7,174,000 | -4,000 | 2.56% | 30,632,980 |
| 2025-09-25 | 2025-09-23 | 4.220 | 7,178,000 | -2,000 | 2.56% | 30,291,160 |
| 2025-09-24 | 2025-09-22 | 4.190 | 7,180,000 | -4,000 | 2.56% | 30,084,200 |
| 2025-09-23 | 2025-09-19 | 4.140 | 7,184,000 | +6,000 | 2.57% | 29,741,760 |
| 2025-09-22 | 2025-09-18 | 4.030 | 7,178,000 | -2,000 | 2.56% | 28,927,340 |
| 2025-09-19 | 2025-09-17 | 3.980 | 7,180,000 | -56,000 | 2.56% | 28,576,400 |
| 2025-09-18 | 2025-09-16 | 4.300 | 7,236,000 | -12,000 | 2.58% | 31,114,800 |
| 2025-09-17 | 2025-09-15 | 4.830 | 7,248,000 | +28,000 | 2.59% | 35,007,840 |
| 2025-09-16 | 2025-09-12 | 4.980 | 7,220,000 | -2,000 | 2.58% | 35,955,600 |
| 2025-09-15 | 2025-09-11 | 5.000 | 7,222,000 | +10,000 | 2.58% | 36,110,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 7,212,000 | +24,000 | 2.58% | 36,060,000 |
| 2025-09-10 | 2025-09-08 | 5.060 | 7,188,000 | -2,000 | 2.57% | 36,371,280 |
| 2025-09-09 | 2025-09-05 | 5.050 | 7,190,000 | +2,000 | 2.57% | 36,309,500 |
| 2025-09-08 | 2025-09-04 | 5.060 | 7,188,000 | -2,000 | 2.57% | 36,371,280 |
| 2025-09-05 | 2025-09-03 | 5.060 | 7,190,000 | +6,000 | 2.57% | 36,381,400 |
| 2025-09-04 | 2025-09-02 | 5.120 | 7,184,000 | +2,000 | 2.57% | 36,782,080 |
| 2025-09-03 | 2025-09-01 | 5.110 | 7,182,000 | -8,000 | 2.56% | 36,700,020 |
| 2025-09-02 | 2025-08-29 | 5.140 | 7,190,000 | -12,000 | 2.57% | 36,956,600 |
| 2025-09-01 | 2025-08-28 | 5.070 | 7,202,000 | -10,000 | 2.57% | 36,514,140 |
| 2025-08-29 | 2025-08-27 | 5.150 | 7,212,000 | -12,000 | 2.58% | 37,141,800 |
| 2025-08-28 | 2025-08-26 | 5.070 | 7,224,000 | +4,000 | 2.58% | 36,625,680 |
| 2025-08-27 | 2025-08-25 | 5.162 | 7,220,000 | +10,000 | 2.58% | 37,272,148 |
| 2025-08-26 | 2025-08-22 | 5.152 | 7,210,000 | +59,145 | 2.57% | 37,147,828 |
| 2025-08-25 | 2025-08-21 | 5.112 | 7,150,855 | +1,983 | 2.57% | 36,554,698 |
| 2025-08-20 | 2025-08-18 | 5.092 | 7,148,872 | -23,803 | 2.57% | 36,400,401 |
| 2025-08-19 | 2025-08-15 | 4.840 | 7,172,675 | -31,737 | 2.58% | 34,713,600 |
| 2025-08-18 | 2025-08-14 | 4.507 | 7,204,412 | -19,836 | 2.59% | 32,470,078 |
| 2025-08-15 | 2025-08-13 | 4.507 | 7,224,248 | -27,771 | 2.60% | 32,559,478 |
| 2025-08-14 | 2025-08-12 | 4.487 | 7,252,019 | -3,967 | 2.61% | 32,538,401 |
| 2025-08-13 | 2025-08-11 | 4.446 | 7,255,986 | -1,984 | 2.61% | 32,263,560 |
| 2025-08-12 | 2025-08-08 | 4.426 | 7,257,970 | +13,886 | 2.61% | 32,126,022 |
| 2025-08-11 | 2025-08-07 | 4.315 | 7,244,084 | -17,853 | 2.61% | 31,261,118 |
| 2025-08-08 | 2025-08-06 | 4.275 | 7,261,937 | -33,721 | 2.62% | 31,045,281 |
| 2025-08-07 | 2025-08-05 | 4.134 | 7,295,658 | -27,770 | 2.63% | 30,159,601 |
| 2025-08-06 | 2025-08-04 | 3.993 | 7,323,428 | -15,869 | 2.64% | 29,240,640 |
| 2025-08-05 | 2025-08-01 | 3.791 | 7,339,297 | +3,967 | 2.64% | 27,824,000 |
| 2025-07-31 | 2025-07-29 | 3.781 | 7,335,330 | +45,623 | 2.64% | 27,735,001 |
| 2025-07-29 | 2025-07-25 | 3.811 | 7,289,707 | +7,934 | 2.62% | 27,783,000 |
| 2025-07-24 | 2025-07-22 | 3.831 | 7,281,773 | -3,967 | 2.62% | 27,899,601 |
| 2025-07-16 | 2025-07-14 | 3.831 | 7,285,740 | -19,836 | 2.62% | 27,914,801 |
| 2025-07-15 | 2025-07-11 | 3.872 | 7,305,576 | -75,376 | 2.63% | 28,285,441 |
| 2025-07-14 | 2025-07-10 | 3.700 | 7,380,952 | +35,704 | 2.66% | 27,312,139 |
| 2025-07-11 | 2025-07-09 | 3.630 | 7,345,248 | -1,983 | 2.65% | 26,661,601 |
| 2025-07-10 | 2025-07-08 | 3.600 | 7,347,231 | -15,869 | 2.65% | 26,446,559 |
| 2025-07-09 | 2025-07-07 | 3.620 | 7,363,100 | -9,918 | 2.65% | 26,652,160 |
| 2025-07-03 | 2025-06-30 | 3.670 | 7,373,018 | +13,885 | 2.66% | 27,059,760 |
| 2025-06-30 | 2025-06-26 | 3.761 | 7,359,133 | +7,935 | 2.65% | 27,676,601 |
| 2025-06-27 | 2025-06-25 | 3.650 | 7,351,198 | +13,885 | 2.65% | 26,831,438 |
| 2025-06-26 | 2025-06-24 | 3.630 | 7,337,313 | +61,491 | 2.64% | 26,632,799 |
| 2025-06-25 | 2025-06-23 | 3.700 | 7,275,822 | +17,852 | 2.62% | 26,923,120 |
| 2025-06-24 | 2025-06-20 | 3.821 | 7,257,970 | +1,984 | 2.61% | 27,735,222 |
| 2025-06-12 | 2025-06-10 | 3.842 | 7,255,986 | -1,984 | 2.61% | 27,873,960 |
| 2025-06-10 | 2025-06-06 | 3.862 | 7,257,970 | -1,983 | 2.61% | 28,027,942 |
| 2025-06-06 | 2025-06-04 | 3.842 | 7,259,953 | -1,984 | 2.61% | 27,889,200 |
| 2025-06-05 | 2025-06-03 | 3.821 | 7,261,937 | +1,984 | 2.62% | 27,750,381 |
| 2025-06-04 | 2025-06-02 | 3.831 | 7,259,953 | -1,984 | 2.61% | 27,816,000 |
| 2025-06-03 | 2025-05-30 | 3.811 | 7,261,937 | -13,885 | 2.62% | 27,677,161 |
| 2025-06-02 | 2025-05-29 | 3.872 | 7,275,822 | -3,967 | 2.62% | 28,170,240 |
| 2025-05-30 | 2025-05-28 | 3.670 | 7,279,789 | -11,902 | 2.62% | 26,717,600 |
| 2025-05-28 | 2025-05-26 | 3.287 | 7,291,691 | +5,951 | 2.63% | 23,967,521 |
| 2025-05-27 | 2025-05-23 | 3.297 | 7,285,740 | +1,984 | 2.62% | 24,021,421 |
| 2025-05-26 | 2025-05-22 | 3.176 | 7,283,756 | +11,901 | 2.62% | 23,133,599 |
| 2025-05-23 | 2025-05-21 | 3.156 | 7,271,855 | +25,787 | 2.62% | 22,949,161 |
| 2025-05-21 | 2025-05-19 | 3.156 | 7,246,068 | -1,984 | 2.61% | 22,867,780 |
| 2025-05-19 | 2025-05-15 | 3.126 | 7,248,052 | -3,967 | 2.61% | 22,654,801 |
| 2025-05-13 | 2025-05-09 | 3.176 | 7,252,019 | -3,967 | 2.61% | 23,032,801 |
| 2025-05-08 | 2025-05-06 | 3.025 | 7,255,986 | -3,967 | 2.61% | 21,948,000 |
| 2025-05-07 | 2025-05-02 | 2.995 | 7,259,953 | -1,984 | 2.61% | 21,740,400 |
| 2025-05-06 | 2025-04-30 | 2.984 | 7,261,937 | -1,983 | 2.62% | 21,673,121 |
| 2025-05-02 | 2025-04-29 | 2.974 | 7,263,920 | -15,869 | 2.62% | 21,605,799 |
| 2025-04-30 | 2025-04-28 | 2.974 | 7,279,789 | -1,984 | 2.62% | 21,653,000 |
| 2025-04-29 | 2025-04-25 | 3.005 | 7,281,773 | -103,147 | 2.62% | 21,879,161 |
| 2025-04-28 | 2025-04-24 | 3.005 | 7,384,920 | -1,983 | 2.66% | 22,189,081 |
| 2025-04-25 | 2025-04-23 | 3.015 | 7,386,903 | -29,754 | 2.66% | 22,269,520 |
| 2025-04-24 | 2025-04-22 | 3.116 | 7,416,657 | -5,951 | 2.67% | 23,107,020 |
| 2025-04-23 | 2025-04-17 | 3.176 | 7,422,608 | +1,984 | 2.67% | 23,574,601 |
| 2025-04-22 | 2025-04-16 | 3.277 | 7,420,624 | -17,853 | 2.67% | 24,316,499 |
| 2025-04-15 | 2025-04-11 | 2.974 | 7,438,477 | +1,984 | 2.68% | 22,125,001 |
| 2025-04-14 | 2025-04-10 | 2.884 | 7,436,493 | +1,984 | 2.68% | 21,444,280 |
| 2025-04-10 | 2025-04-08 | 2.843 | 7,434,509 | -1,984 | 2.68% | 21,138,719 |
| 2025-04-09 | 2025-04-07 | 2.813 | 7,436,493 | -9,918 | 2.68% | 20,919,420 |
| 2025-04-07 | 2025-04-02 | 2.863 | 7,446,411 | -7,934 | 2.68% | 21,322,720 |
| 2025-04-03 | 2025-04-01 | 2.843 | 7,454,345 | +1,983 | 2.68% | 21,195,119 |
| 2025-04-01 | 2025-03-28 | 2.874 | 7,452,362 | -21,819 | 2.68% | 21,414,901 |
| 2025-03-31 | 2025-03-27 | 2.843 | 7,474,181 | -17,853 | 2.69% | 21,251,519 |
| 2025-03-25 | 2025-03-21 | 2.753 | 7,492,034 | +33,722 | 2.70% | 20,622,421 |
| 2025-03-20 | 2025-03-18 | 2.753 | 7,458,312 | +25,786 | 2.69% | 20,529,599 |
| 2025-03-19 | 2025-03-17 | 2.793 | 7,432,526 | +17,853 | 2.68% | 20,758,381 |
| 2025-03-18 | 2025-03-14 | 2.783 | 7,414,673 | +21,819 | 2.67% | 20,633,759 |
| 2025-03-17 | 2025-03-13 | 2.682 | 7,392,854 | +3,967 | 2.66% | 19,827,640 |
| 2025-03-13 | 2025-03-11 | 2.712 | 7,388,887 | +13,885 | 2.66% | 20,040,501 |
| 2025-03-12 | 2025-03-10 | 2.732 | 7,375,002 | +21,820 | 2.66% | 20,151,561 |
| 2025-03-11 | 2025-03-07 | 2.742 | 7,353,182 | +19,836 | 2.65% | 20,166,080 |
| 2025-03-10 | 2025-03-06 | 2.742 | 7,333,346 | +51,573 | 2.64% | 20,111,680 |
| 2025-03-07 | 2025-03-05 | 2.712 | 7,281,773 | +5,951 | 2.62% | 19,749,981 |
| 2025-03-06 | 2025-03-04 | 2.682 | 7,275,822 | +3,967 | 2.62% | 19,513,760 |
| 2025-03-05 | 2025-03-03 | 2.672 | 7,271,855 | +21,820 | 2.62% | 19,429,801 |
| 2025-03-03 | 2025-02-27 | 2.692 | 7,250,035 | +3,967 | 2.61% | 19,517,700 |
| 2025-02-28 | 2025-02-26 | 2.672 | 7,246,068 | +3,967 | 2.61% | 19,360,900 |
| 2025-02-27 | 2025-02-25 | 2.632 | 7,242,101 | +17,853 | 2.61% | 19,058,221 |
| 2025-02-26 | 2025-02-24 | 2.642 | 7,224,248 | +9,918 | 2.60% | 19,084,079 |
| 2025-02-25 | 2025-02-21 | 2.692 | 7,214,330 | +39,671 | 2.60% | 19,421,579 |
| 2025-02-24 | 2025-02-20 | 2.642 | 7,174,659 | +1,984 | 2.58% | 18,953,081 |
| 2025-02-20 | 2025-02-18 | 2.652 | 7,172,675 | +21,820 | 2.58% | 19,020,160 |
| 2025-02-19 | 2025-02-17 | 2.662 | 7,150,855 | +1,983 | 2.57% | 19,034,399 |
| 2025-02-17 | 2025-02-13 | 2.682 | 7,148,872 | +9,918 | 2.57% | 19,173,280 |
| 2025-02-14 | 2025-02-12 | 2.672 | 7,138,954 | +19,836 | 2.57% | 19,074,700 |
| 2025-02-13 | 2025-02-11 | 2.672 | 7,119,118 | +15,869 | 2.56% | 19,021,700 |
| 2025-02-04 | 2025-01-28 | 2.662 | 7,103,249 | +43,639 | 2.56% | 18,907,679 |
| 2025-02-03 | 2025-01-24 | 2.672 | 7,059,610 | +5,951 | 2.54% | 18,862,700 |
| 2025-01-27 | 2025-01-23 | 2.672 | 7,053,659 | -3,968 | 2.54% | 18,846,799 |
| 2025-01-23 | 2025-01-21 | 2.672 | 7,057,627 | +11,902 | 2.54% | 18,857,401 |
| 2025-01-22 | 2025-01-20 | 2.611 | 7,045,725 | +5,951 | 2.54% | 18,399,360 |
| 2025-01-21 | 2025-01-17 | 2.712 | 7,039,774 | +3,967 | 2.53% | 19,093,619 |
| 2025-01-20 | 2025-01-16 | 2.662 | 7,035,807 | +9,918 | 2.53% | 18,728,160 |
| 2025-01-13 | 2025-01-09 | 2.662 | 7,025,889 | +9,918 | 2.53% | 18,701,760 |
| 2025-01-10 | 2025-01-08 | 2.712 | 7,015,971 | +5,951 | 2.53% | 19,029,060 |
| 2025-01-09 | 2025-01-07 | 2.702 | 7,010,020 | +1,983 | 2.52% | 18,942,239 |
| 2025-01-08 | 2025-01-06 | 2.672 | 7,008,037 | +13,885 | 2.52% | 18,724,901 |
| 2025-01-07 | 2025-01-03 | 2.652 | 6,994,152 | +7,935 | 2.52% | 18,546,761 |
| 2025-01-03 | 2024-12-31 | 2.672 | 6,986,217 | +27,770 | 2.52% | 18,666,599 |
| 2024-12-30 | 2024-12-24 | 2.622 | 6,958,447 | +3,967 | 2.51% | 18,241,600 |
| 2024-12-18 | 2024-12-16 | 2.591 | 6,954,480 | -1,983 | 2.50% | 18,020,841 |
| 2024-12-17 | 2024-12-13 | 2.601 | 6,956,463 | +7,934 | 2.50% | 18,096,119 |
| 2024-12-12 | 2024-12-10 | 2.541 | 6,948,529 | +3,967 | 2.50% | 17,655,120 |
| 2024-12-09 | 2024-12-05 | 2.531 | 6,944,562 | +3,967 | 2.50% | 17,575,021 |
| 2024-12-04 | 2024-12-02 | 2.551 | 6,940,595 | -45,622 | 2.50% | 17,704,941 |
| 2024-12-03 | 2024-11-29 | 2.591 | 6,986,217 | +51,573 | 2.52% | 18,103,080 |
| 2024-12-02 | 2024-11-28 | 2.561 | 6,934,644 | +9,918 | 2.50% | 17,759,681 |
| 2024-11-29 | 2024-11-27 | 2.420 | 6,924,726 | +7,935 | 2.49% | 16,756,801 |
| 2024-11-28 | 2024-11-26 | 2.349 | 6,916,791 | +5,950 | 2.49% | 16,249,419 |
| 2024-11-26 | 2024-11-22 | 2.289 | 6,910,841 | +1,984 | 2.49% | 15,817,361 |
| 2024-11-22 | 2024-11-20 | 2.289 | 6,908,857 | -19,836 | 2.49% | 15,812,820 |
| 2024-11-19 | 2024-11-15 | 2.309 | 6,928,693 | +1,984 | 2.50% | 15,997,940 |
| 2024-11-18 | 2024-11-14 | 2.309 | 6,926,709 | +103,146 | 2.49% | 15,993,359 |
| 2024-11-14 | 2024-11-12 | 2.269 | 6,823,563 | -35,704 | 2.46% | 15,480,001 |
| 2024-11-11 | 2024-11-07 | 2.309 | 6,859,267 | -51,574 | 2.47% | 15,837,640 |
| 2024-11-07 | 2024-11-05 | 2.309 | 6,910,841 | +140,836 | 2.49% | 15,956,721 |
| 2024-11-01 | 2024-10-30 | 2.238 | 6,770,005 | -21,820 | 2.44% | 15,153,719 |
| 2024-10-24 | 2024-10-22 | 2.299 | 6,791,825 | +11,902 | 2.45% | 15,613,440 |
| 2024-10-22 | 2024-10-18 | 2.289 | 6,779,923 | -3,968 | 2.44% | 15,517,719 |
| 2024-10-21 | 2024-10-17 | 2.269 | 6,783,891 | +19,836 | 2.44% | 15,390,001 |
| 2024-10-17 | 2024-10-15 | 2.218 | 6,764,055 | +19,836 | 2.44% | 15,004,001 |
| 2024-10-16 | 2024-10-14 | 2.238 | 6,744,219 | +13,885 | 2.43% | 15,096,001 |
| 2024-10-15 | 2024-10-10 | 2.218 | 6,730,334 | -25,786 | 2.42% | 14,929,201 |
| 2024-10-14 | 2024-10-09 | 2.208 | 6,756,120 | -27,771 | 2.43% | 14,918,279 |
| 2024-10-10 | 2024-10-08 | 2.238 | 6,783,891 | +33,721 | 2.44% | 15,184,801 |
| 2024-10-09 | 2024-10-07 | 2.117 | 6,750,170 | +41,656 | 2.43% | 14,292,601 |
| 2024-10-08 | 2024-10-04 | 2.117 | 6,708,514 | +97,196 | 2.42% | 14,204,400 |
| 2024-10-07 | 2024-10-03 | 2.178 | 6,611,318 | +27,770 | 2.38% | 14,398,560 |
| 2024-10-04 | 2024-10-02 | 2.329 | 6,583,548 | +53,557 | 2.37% | 15,333,781 |
| 2024-10-03 | 2024-09-30 | 2.400 | 6,529,991 | +67,443 | 2.35% | 15,669,921 |
| 2024-09-30 | 2024-09-26 | 2.390 | 6,462,548 | +89,261 | 2.33% | 15,442,919 |
| 2024-09-27 | 2024-09-25 | 2.329 | 6,373,287 | -5,951 | 2.30% | 14,844,061 |
| 2024-09-26 | 2024-09-24 | 2.369 | 6,379,238 | -1,983 | 2.30% | 15,115,201 |
| 2024-09-24 | 2024-09-20 | 2.430 | 6,381,221 | -19,836 | 2.30% | 15,505,940 |
| 2024-09-17 | 2024-09-13 | 2.380 | 6,401,057 | -29,754 | 2.30% | 15,231,440 |
| 2024-09-12 | 2024-09-10 | 2.329 | 6,430,811 | -47,606 | 2.32% | 14,978,040 |
| 2024-09-10 | 2024-09-05 | 2.269 | 6,478,417 | -7,935 | 2.33% | 14,697,000 |
| 2024-08-27 | 2024-08-23 | 2.340 | 6,486,352 | +123,107 | 2.34% | 15,181,087 |
| 2024-08-26 | 2024-08-22 | 2.340 | 6,363,245 | +9,741 | 2.33% | 14,892,959 |
| 2024-08-23 | 2024-08-21 | 2.361 | 6,353,504 | +3,897 | 2.33% | 15,000,601 |
| 2024-08-21 | 2024-08-19 | 2.340 | 6,349,607 | +17,535 | 2.33% | 14,861,040 |
| 2024-08-16 | 2024-08-14 | 2.330 | 6,332,072 | +7,793 | 2.32% | 14,755,000 |
| 2024-08-07 | 2024-08-05 | 2.299 | 6,324,279 | +48,709 | 2.32% | 14,542,081 |
| 2024-07-24 | 2024-07-22 | 2.156 | 6,275,570 | -38,967 | 2.30% | 13,528,199 |
| 2024-07-22 | 2024-07-18 | 2.166 | 6,314,537 | +29,225 | 2.31% | 13,677,020 |
| 2024-07-19 | 2024-07-17 | 2.094 | 6,285,312 | -66,243 | 2.30% | 13,162,080 |
| 2024-07-18 | 2024-07-16 | 2.094 | 6,351,555 | -93,520 | 2.33% | 13,300,799 |
| 2024-07-16 | 2024-07-12 | 2.104 | 6,445,075 | +5,845 | 2.36% | 13,562,800 |
| 2024-07-15 | 2024-07-11 | 2.115 | 6,439,230 | -3,897 | 2.36% | 13,616,600 |
| 2024-07-12 | 2024-07-10 | 2.094 | 6,443,127 | -3,897 | 2.36% | 13,492,560 |
| 2024-07-08 | 2024-07-04 | 2.104 | 6,447,024 | -9,741 | 2.36% | 13,566,901 |
| 2024-07-05 | 2024-07-03 | 2.063 | 6,456,765 | -5,845 | 2.37% | 13,322,280 |
| 2024-07-03 | 2024-06-28 | 2.135 | 6,462,610 | -7,793 | 2.37% | 13,798,720 |
| 2024-07-02 | 2024-06-27 | 2.166 | 6,470,403 | +7,793 | 2.37% | 14,014,619 |
| 2024-06-21 | 2024-06-19 | 2.299 | 6,462,610 | +17,535 | 2.37% | 14,860,160 |
| 2024-06-20 | 2024-06-18 | 2.310 | 6,445,075 | +7,793 | 2.36% | 14,886,000 |
| 2024-06-19 | 2024-06-17 | 2.330 | 6,437,282 | +3,897 | 2.36% | 15,000,160 |
| 2024-06-18 | 2024-06-14 | 2.320 | 6,433,385 | +13,638 | 2.36% | 14,925,040 |
| 2024-06-17 | 2024-06-13 | 2.351 | 6,419,747 | +38,967 | 2.35% | 15,091,100 |
| 2024-06-13 | 2024-06-11 | 2.382 | 6,380,780 | +138,331 | 2.34% | 15,195,999 |
| 2024-06-12 | 2024-06-07 | 2.361 | 6,242,449 | +93,520 | 2.29% | 14,738,400 |
| 2024-06-11 | 2024-06-06 | 2.310 | 6,148,929 | +15,587 | 2.25% | 14,202,000 |
| 2024-06-07 | 2024-06-05 | 2.330 | 6,133,342 | +13,638 | 2.25% | 14,291,919 |
| 2024-06-06 | 2024-06-04 | 2.299 | 6,119,704 | +54,553 | 2.24% | 14,071,680 |
| 2024-05-30 | 2024-05-28 | 2.279 | 6,065,151 | -13,638 | 2.22% | 13,821,720 |
| 2024-05-27 | 2024-05-23 | 2.238 | 6,078,789 | +79,881 | 2.23% | 13,603,200 |
| 2024-05-24 | 2024-05-22 | 2.258 | 5,998,908 | -93,519 | 2.20% | 13,547,601 |
| 2024-05-23 | 2024-05-21 | 2.176 | 6,092,427 | +151,969 | 2.23% | 13,258,479 |
| 2024-05-22 | 2024-05-20 | 2.043 | 5,940,458 | +181,195 | 2.18% | 12,135,021 |
| 2024-05-21 | 2024-05-17 | 2.053 | 5,759,263 | +286,404 | 2.11% | 11,824,000 |
| 2024-05-17 | 2024-05-14 | 2.022 | 5,472,859 | -48,708 | 2.01% | 11,067,461 |
| 2024-05-14 | 2024-05-10 | 2.033 | 5,521,567 | -3,896 | 2.02% | 11,222,640 |
| 2024-05-13 | 2024-05-09 | 2.033 | 5,525,463 | +74,036 | 2.03% | 11,230,559 |
| 2024-05-10 | 2024-05-08 | 1.991 | 5,451,427 | +9,742 | 2.00% | 10,856,240 |
| 2024-05-09 | 2024-05-07 | 2.043 | 5,441,685 | -5,845 | 1.99% | 11,116,139 |
| 2024-05-08 | 2024-05-06 | 2.012 | 5,447,530 | -68,192 | 2.00% | 10,960,319 |
| 2024-05-07 | 2024-05-03 | 1.991 | 5,515,722 | +64,295 | 2.02% | 10,984,280 |
| 2024-05-06 | 2024-05-02 | 2.002 | 5,451,427 | +60,398 | 2.00% | 10,912,200 |
| 2024-05-02 | 2024-04-29 | 2.012 | 5,391,029 | +37,019 | 1.98% | 10,846,641 |
| 2024-04-30 | 2024-04-26 | 2.012 | 5,354,010 | +33,121 | 1.96% | 10,772,159 |
| 2024-04-26 | 2024-04-24 | 2.012 | 5,320,889 | -19,483 | 1.95% | 10,705,520 |
| 2024-04-25 | 2024-04-23 | 1.991 | 5,340,372 | +13,638 | 1.96% | 10,635,080 |
| 2024-04-23 | 2024-04-19 | 1.991 | 5,326,734 | +37,018 | 1.95% | 10,607,920 |
| 2024-04-19 | 2024-04-17 | 2.012 | 5,289,716 | -3,896 | 1.94% | 10,642,801 |
| 2024-04-17 | 2024-04-15 | 1.991 | 5,293,612 | +183,143 | 1.94% | 10,541,960 |
| 2024-04-16 | 2024-04-12 | 2.022 | 5,110,469 | +97,416 | 1.87% | 10,334,620 |
| 2024-04-12 | 2024-04-10 | 2.012 | 5,013,053 | +148,073 | 1.84% | 10,086,161 |
| 2024-04-10 | 2024-04-08 | 2.012 | 4,864,980 | -140,279 | 1.78% | 9,788,241 |
| 2024-04-08 | 2024-04-03 | 1.950 | 5,005,259 | +93,519 | 1.83% | 9,762,199 |
| 2024-04-03 | 2024-03-28 | 1.837 | 4,911,740 | -1,948 | 1.80% | 9,025,181 |
| 2024-04-02 | 2024-03-27 | 1.940 | 4,913,688 | -247,438 | 1.80% | 9,533,160 |
| 2024-03-28 | 2024-03-26 | 1.827 | 5,161,126 | -134,435 | 1.89% | 9,430,440 |
| 2024-03-27 | 2024-03-25 | 1.807 | 5,295,561 | -54,553 | 1.94% | 9,567,361 |
| 2024-03-26 | 2024-03-22 | 1.786 | 5,350,114 | +48,708 | 1.96% | 9,556,080 |
| 2024-03-25 | 2024-03-21 | 1.786 | 5,301,406 | +29,225 | 1.94% | 9,469,081 |
| 2024-03-20 | 2024-03-18 | 1.796 | 5,272,181 | +48,709 | 1.93% | 9,471,001 |
| 2024-03-19 | 2024-03-15 | 1.817 | 5,223,472 | +68,191 | 1.91% | 9,490,739 |
| 2024-03-18 | 2024-03-14 | 1.796 | 5,155,281 | +52,605 | 1.89% | 9,261,000 |
| 2024-03-15 | 2024-03-13 | 1.848 | 5,102,676 | +13,638 | 1.87% | 9,428,400 |
| 2024-03-14 | 2024-03-12 | 1.848 | 5,089,038 | +284,457 | 1.87% | 9,403,201 |
| 2024-03-13 | 2024-03-11 | 1.786 | 4,804,581 | +140,279 | 1.76% | 8,581,679 |
| 2024-03-12 | 2024-03-08 | 1.837 | 4,664,302 | +128,590 | 1.71% | 8,570,521 |
| 2024-03-11 | 2024-03-07 | 1.837 | 4,535,712 | +175,350 | 1.66% | 8,334,240 |
| 2024-03-08 | 2024-03-06 | 1.848 | 4,360,362 | +389,666 | 1.60% | 8,056,800 |
| 2024-03-07 | 2024-03-05 | 1.642 | 3,970,696 | +116,900 | 1.46% | 6,521,600 |
| 2024-03-06 | 2024-03-04 | 1.365 | 3,853,796 | -165,609 | 1.41% | 5,261,479 |
| 2024-03-05 | 2024-03-01 | 1.365 | 4,019,405 | -206,522 | 1.47% | 5,487,581 |
| 2024-03-01 | 2024-02-28 | 1.334 | 4,225,927 | -54,554 | 1.55% | 5,639,399 |
| 2024-02-29 | 2024-02-27 | 1.273 | 4,280,481 | -77,933 | 1.57% | 5,448,560 |
| 2024-02-28 | 2024-02-26 | 1.242 | 4,358,414 | -116,900 | 1.60% | 5,413,540 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,475,314 | +116,900 | 1.64% | 5,283,100 |
| 2024-02-21 | 2024-02-19 | 1.180 | 4,358,414 | +25,328 | 1.60% | 5,145,100 |
| 2024-02-20 | 2024-02-16 | 1.170 | 4,333,086 | +50,657 | 1.59% | 5,070,720 |
| 2024-02-08 | 2024-02-06 | 1.180 | 4,282,429 | +7,793 | 1.57% | 5,055,400 |
| 2024-02-07 | 2024-02-05 | 1.180 | 4,274,636 | +38,967 | 1.57% | 5,046,200 |
| 2024-02-05 | 2024-02-01 | 1.222 | 4,235,669 | +31,173 | 1.55% | 5,174,120 |
| 2024-02-02 | 2024-01-31 | 1.180 | 4,204,496 | +31,173 | 1.54% | 4,963,400 |
| 2024-01-29 | 2024-01-25 | 1.252 | 4,173,323 | +33,122 | 1.53% | 5,226,481 |
| 2024-01-26 | 2024-01-24 | 1.242 | 4,140,201 | +40,915 | 1.52% | 5,142,500 |
| 2024-01-24 | 2024-01-22 | 1.304 | 4,099,286 | -1,948 | 1.50% | 5,344,160 |
| 2024-01-23 | 2024-01-19 | 1.252 | 4,101,234 | -27,277 | 1.50% | 5,136,200 |
| 2024-01-19 | 2024-01-17 | 1.232 | 4,128,511 | -7,793 | 1.51% | 5,085,600 |
| 2024-01-16 | 2024-01-12 | 1.232 | 4,136,304 | +11,690 | 1.52% | 5,095,200 |
| 2024-01-15 | 2024-01-11 | 1.334 | 4,124,614 | -9,742 | 1.51% | 5,504,200 |
| 2024-01-11 | 2024-01-09 | 1.365 | 4,134,356 | -25,328 | 1.52% | 5,644,520 |
| 2024-01-09 | 2024-01-05 | 1.139 | 4,159,684 | -105,210 | 1.52% | 4,739,700 |
| 2024-01-08 | 2024-01-04 | 1.057 | 4,264,894 | -48,708 | 1.56% | 4,509,340 |
| 2024-01-05 | 2024-01-03 | 1.109 | 4,313,602 | -210,420 | 1.58% | 4,782,240 |
| 2024-01-02 | 2023-12-28 | 0.985 | 4,524,022 | -1,948 | 1.66% | 4,458,240 |
| 2023-12-29 | 2023-12-27 | 0.985 | 4,525,970 | -54,554 | 1.66% | 4,460,160 |
| 2023-12-28 | 2023-12-22 | 0.975 | 4,580,524 | -50,656 | 1.68% | 4,466,900 |
| 2023-12-05 | 2023-12-01 | 0.903 | 4,631,180 | +29,225 | 1.70% | 4,183,520 |
| 2023-12-04 | 2023-11-30 | 0.883 | 4,601,955 | +7,793 | 1.69% | 4,062,640 |
| 2023-11-30 | 2023-11-28 | 0.893 | 4,594,162 | +64,295 | 1.68% | 4,102,920 |
| 2023-11-29 | 2023-11-27 | 0.893 | 4,529,867 | +44,812 | 1.66% | 4,045,500 |
| 2023-11-28 | 2023-11-24 | 0.903 | 4,485,055 | +7,793 | 1.64% | 4,051,520 |
| 2023-11-27 | 2023-11-23 | 0.862 | 4,477,262 | +194,833 | 1.64% | 3,860,640 |
| 2023-11-24 | 2023-11-22 | 0.852 | 4,282,429 | +50,657 | 1.57% | 3,648,680 |
| 2023-11-23 | 2023-11-21 | 0.842 | 4,231,772 | +77,933 | 1.55% | 3,562,080 |
| 2023-11-16 | 2023-11-14 | 0.852 | 4,153,839 | -1,949 | 1.52% | 3,539,120 |
| 2023-11-13 | 2023-11-09 | 0.852 | 4,155,788 | +38,967 | 1.52% | 3,540,780 |
| 2023-11-10 | 2023-11-08 | 0.842 | 4,116,821 | +23,380 | 1.51% | 3,465,320 |
| 2023-10-25 | 2023-10-20 | 0.842 | 4,093,441 | +7,793 | 1.50% | 3,445,640 |
| 2023-10-20 | 2023-10-18 | 0.842 | 4,085,648 | +1,949 | 1.50% | 3,439,080 |
| 2023-10-19 | 2023-10-17 | 0.862 | 4,083,699 | +29,225 | 1.50% | 3,521,280 |
| 2023-10-18 | 2023-10-16 | 0.801 | 4,054,474 | -25,329 | 1.49% | 3,246,360 |
| 2023-10-13 | 2023-10-11 | 0.739 | 4,079,803 | -29,225 | 1.50% | 3,015,360 |
| 2023-10-12 | 2023-10-10 | 0.749 | 4,109,028 | -101,313 | 1.51% | 3,079,140 |
| 2023-10-04 | 2023-09-29 | 0.688 | 4,210,341 | -13,638 | 1.54% | 2,895,740 |
| 2023-10-03 | 2023-09-28 | 0.688 | 4,223,979 | -13,638 | 1.55% | 2,905,120 |
| 2023-08-22 | 2023-08-18 | 0.843 | 4,237,617 | +214,562 | 1.55% | 3,573,960 |
| 2023-08-21 | 2023-08-17 | 0.854 | 4,023,055 | -44,392 | 1.55% | 3,436,500 |
| 2023-08-18 | 2023-08-16 | 0.865 | 4,067,447 | -3,699 | 1.57% | 3,518,400 |
| 2023-08-16 | 2023-08-14 | 0.887 | 4,071,146 | -94,334 | 1.57% | 3,609,640 |
| 2023-08-14 | 2023-08-10 | 0.876 | 4,165,480 | -16,647 | 1.61% | 3,648,240 |
| 2023-08-11 | 2023-08-09 | 0.887 | 4,182,127 | -94,334 | 1.61% | 3,708,040 |
| 2023-08-09 | 2023-08-07 | 0.952 | 4,276,461 | -1,849 | 1.65% | 4,069,120 |
| 2023-08-04 | 2023-08-02 | 0.919 | 4,278,310 | -18,497 | 1.65% | 3,932,100 |
| 2023-07-28 | 2023-07-26 | 0.930 | 4,296,807 | -88,785 | 1.66% | 3,995,560 |
| 2023-07-25 | 2023-07-21 | 0.876 | 4,385,592 | -5,549 | 1.69% | 3,841,020 |
| 2023-07-21 | 2023-07-19 | 0.833 | 4,391,141 | -116,530 | 1.70% | 3,655,960 |
| 2023-07-20 | 2023-07-18 | 0.822 | 4,507,671 | -184,968 | 1.74% | 3,704,240 |
| 2023-07-14 | 2023-07-12 | 0.811 | 4,692,639 | +24,046 | 1.81% | 3,805,500 |
| 2023-06-28 | 2023-06-26 | 0.789 | 4,668,593 | -81,386 | 1.80% | 3,685,040 |
| 2023-06-26 | 2023-06-21 | 0.779 | 4,749,979 | -147,974 | 1.83% | 3,697,920 |
| 2023-06-21 | 2023-06-19 | 0.757 | 4,897,953 | +16,647 | 1.89% | 3,707,200 |
| 2023-06-19 | 2023-06-15 | 0.789 | 4,881,306 | -27,745 | 1.88% | 3,852,940 |
| 2023-06-16 | 2023-06-14 | 0.768 | 4,909,051 | +46,242 | 1.90% | 3,768,680 |
| 2023-06-09 | 2023-06-07 | 0.746 | 4,862,809 | -14,798 | 1.88% | 3,628,020 |
| 2023-06-06 | 2023-06-02 | 0.746 | 4,877,607 | -27,745 | 1.88% | 3,639,060 |
| 2023-06-01 | 2023-05-30 | 0.757 | 4,905,352 | -3,699 | 1.89% | 3,712,800 |
| 2023-05-31 | 2023-05-29 | 0.746 | 4,909,051 | -92,484 | 1.90% | 3,662,520 |
| 2023-05-29 | 2023-05-24 | 0.724 | 5,001,535 | +369,936 | 1.93% | 3,623,360 |
| 2023-05-18 | 2023-05-16 | 0.746 | 4,631,599 | +107,281 | 1.79% | 3,455,520 |
| 2023-05-12 | 2023-05-10 | 0.779 | 4,524,318 | -1,850 | 1.75% | 3,522,240 |
| 2023-04-24 | 2023-04-20 | 0.757 | 4,526,168 | +92,484 | 1.75% | 3,425,800 |
| 2023-04-11 | 2023-04-04 | 0.768 | 4,433,684 | +55,491 | 1.71% | 3,403,740 |
| 2023-03-30 | 2023-03-28 | 0.757 | 4,378,193 | +184,968 | 1.69% | 3,313,800 |
| 2023-03-13 | 2023-03-09 | 0.789 | 4,193,225 | -9,249 | 1.62% | 3,309,820 |
| 2023-03-08 | 2023-03-06 | 0.811 | 4,202,474 | -16,647 | 1.62% | 3,408,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 4,219,121 | +12,948 | 1.63% | 3,375,880 |
| 2023-02-27 | 2023-02-23 | 0.789 | 4,206,173 | +44,392 | 1.62% | 3,320,040 |
| 2023-02-14 | 2023-02-10 | 0.833 | 4,161,781 | -277,452 | 1.61% | 3,465,000 |
| 2023-01-27 | 2023-01-20 | 0.735 | 4,439,233 | +1,850 | 1.71% | 3,264,000 |
| 2023-01-19 | 2023-01-17 | 0.735 | 4,437,383 | -20,346 | 1.71% | 3,262,640 |
| 2023-01-18 | 2023-01-16 | 0.724 | 4,457,729 | -51,791 | 1.72% | 3,229,400 |
| 2023-01-16 | 2023-01-12 | 0.724 | 4,509,520 | +11,098 | 1.74% | 3,266,920 |
| 2023-01-13 | 2023-01-11 | 0.724 | 4,498,422 | +5,549 | 1.74% | 3,258,880 |
| 2023-01-04 | 2022-12-30 | 0.757 | 4,492,873 | -86,935 | 1.73% | 3,400,600 |
| 2022-12-23 | 2022-12-21 | 0.681 | 4,579,808 | -1,850 | 1.77% | 3,119,760 |
| 2022-12-22 | 2022-12-20 | 0.703 | 4,581,658 | +371,786 | 1.77% | 3,220,100 |
| 2022-12-20 | 2022-12-16 | 0.757 | 4,209,872 | +172,020 | 1.63% | 3,186,400 |
| 2022-12-16 | 2022-12-14 | 0.768 | 4,037,852 | +46,242 | 1.56% | 3,099,860 |
| 2022-12-14 | 2022-12-12 | 0.779 | 3,991,610 | -18,497 | 1.54% | 3,107,520 |
| 2022-12-13 | 2022-12-09 | 0.811 | 4,010,107 | +42,543 | 1.55% | 3,252,000 |
| 2022-12-12 | 2022-12-08 | 0.789 | 3,967,564 | +3,699 | 1.53% | 3,131,700 |
| 2022-11-28 | 2022-11-24 | 0.843 | 3,963,865 | -7,398 | 1.53% | 3,343,080 |
| 2022-11-25 | 2022-11-23 | 0.822 | 3,971,263 | -1,850 | 1.53% | 3,263,440 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,973,113 | -1,850 | 1.53% | 3,179,040 |
| 2022-10-12 | 2022-10-10 | 0.865 | 3,974,963 | -123,928 | 1.54% | 3,438,400 |
| 2022-10-10 | 2022-10-06 | 0.887 | 4,098,891 | -5,549 | 1.58% | 3,634,240 |
| 2022-10-07 | 2022-10-05 | 0.876 | 4,104,440 | -55,491 | 1.58% | 3,594,780 |
| 2022-10-06 | 2022-10-03 | 0.843 | 4,159,931 | -114,680 | 1.61% | 3,508,440 |
| 2022-10-05 | 2022-09-30 | 0.833 | 4,274,611 | -5,549 | 1.65% | 3,558,940 |
| 2022-10-03 | 2022-09-29 | 0.822 | 4,280,160 | +14,797 | 1.65% | 3,517,280 |
| 2022-09-30 | 2022-09-28 | 0.843 | 4,265,363 | -147,974 | 1.65% | 3,597,360 |
| 2022-09-27 | 2022-09-23 | 0.811 | 4,413,337 | +18,497 | 1.70% | 3,579,000 |
| 2022-09-23 | 2022-09-21 | 0.789 | 4,394,840 | +55,490 | 1.70% | 3,468,960 |
| 2022-09-21 | 2022-09-19 | 0.757 | 4,339,350 | -369,936 | 1.68% | 3,284,400 |
| 2022-09-16 | 2022-09-14 | 0.779 | 4,709,286 | -79,536 | 1.82% | 3,666,240 |
| 2022-09-13 | 2022-09-08 | 0.779 | 4,788,822 | -1,850 | 1.85% | 3,728,160 |
| 2022-09-09 | 2022-09-07 | 0.768 | 4,790,672 | -73,987 | 1.85% | 3,677,800 |
| 2022-09-07 | 2022-09-05 | 0.779 | 4,864,659 | -1,850 | 1.88% | 3,787,200 |
| 2022-09-06 | 2022-09-02 | 0.800 | 4,866,509 | -14,797 | 1.88% | 3,893,880 |
| 2022-09-05 | 2022-09-01 | 0.789 | 4,881,306 | -14,798 | 1.88% | 3,852,940 |
| 2022-09-02 | 2022-08-31 | 0.800 | 4,896,104 | -3,699 | 1.89% | 3,917,560 |
| 2022-09-01 | 2022-08-30 | 0.800 | 4,899,803 | -1,850 | 1.89% | 3,920,520 |
| 2022-08-31 | 2022-08-29 | 0.800 | 4,901,653 | -5,549 | 1.89% | 3,922,000 |
| 2022-08-30 | 2022-08-26 | 0.800 | 4,907,202 | -40,693 | 1.90% | 3,926,440 |
| 2022-08-29 | 2022-08-25 | 0.779 | 4,947,895 | -1,849 | 1.91% | 3,852,000 |
| 2022-08-23 | 2022-08-19 | 0.892 | 4,949,744 | +253,698 | 1.91% | 4,414,862 |
| 2022-08-08 | 2022-08-04 | 0.892 | 4,696,046 | -8,858 | 1.89% | 4,188,580 |
| 2022-08-02 | 2022-07-29 | 0.881 | 4,704,904 | +44,286 | 1.90% | 4,143,360 |
| 2022-07-22 | 2022-07-20 | 0.881 | 4,660,618 | +88,571 | 1.88% | 4,104,360 |
| 2022-07-12 | 2022-07-08 | 0.892 | 4,572,047 | -154,114 | 1.84% | 4,077,980 |
| 2022-07-11 | 2022-07-07 | 0.892 | 4,726,161 | -8,857 | 1.91% | 4,215,440 |
| 2022-07-06 | 2022-07-04 | 0.881 | 4,735,018 | -83,257 | 1.91% | 4,169,880 |
| 2022-07-05 | 2022-06-30 | 0.869 | 4,818,275 | +70,857 | 1.94% | 4,188,800 |
| 2022-06-29 | 2022-06-27 | 0.881 | 4,747,418 | -26,571 | 1.91% | 4,180,800 |
| 2022-06-16 | 2022-06-14 | 0.802 | 4,773,989 | -1,772 | 1.92% | 3,826,900 |
| 2022-06-15 | 2022-06-13 | 0.802 | 4,775,761 | +17,715 | 1.93% | 3,828,320 |
| 2022-06-06 | 2022-06-01 | 0.824 | 4,758,046 | +62,000 | 1.92% | 3,921,560 |
| 2022-06-02 | 2022-05-31 | 0.779 | 4,696,046 | -3,543 | 1.89% | 3,658,380 |
| 2022-05-27 | 2022-05-25 | 0.779 | 4,699,589 | -354,285 | 1.89% | 3,661,140 |
| 2022-05-26 | 2022-05-24 | 0.768 | 5,053,874 | +354,285 | 2.04% | 3,880,080 |
| 2022-05-23 | 2022-05-19 | 0.756 | 4,699,589 | +44,285 | 1.89% | 3,555,020 |
| 2022-05-19 | 2022-05-17 | 0.779 | 4,655,304 | +70,857 | 1.88% | 3,626,640 |
| 2022-05-17 | 2022-05-13 | 0.756 | 4,584,447 | +83,257 | 1.85% | 3,467,920 |
| 2022-05-16 | 2022-05-12 | 0.779 | 4,501,190 | +5,315 | 1.82% | 3,506,580 |
| 2022-05-12 | 2022-05-10 | 0.779 | 4,495,875 | +17,714 | 1.81% | 3,502,440 |
| 2022-05-10 | 2022-05-05 | 0.790 | 4,478,161 | -19,486 | 1.81% | 3,539,200 |
| 2022-05-05 | 2022-05-03 | 0.790 | 4,497,647 | +1,772 | 1.81% | 3,554,600 |
| 2022-04-20 | 2022-04-14 | 0.790 | 4,495,875 | -92,115 | 1.81% | 3,553,200 |
| 2022-04-14 | 2022-04-12 | 0.768 | 4,587,990 | +92,115 | 1.85% | 3,522,400 |
| 2022-04-13 | 2022-04-11 | 0.745 | 4,495,875 | -44,286 | 1.81% | 3,350,160 |
| 2022-04-11 | 2022-04-07 | 0.756 | 4,540,161 | -21,257 | 1.83% | 3,434,420 |
| 2022-04-07 | 2022-04-04 | 0.768 | 4,561,418 | -12,400 | 1.84% | 3,502,000 |
| 2022-04-01 | 2022-03-30 | 0.677 | 4,573,818 | +17,714 | 1.84% | 3,098,400 |
| 2022-03-31 | 2022-03-29 | 0.666 | 4,556,104 | +177,143 | 1.84% | 3,034,960 |
| 2022-03-25 | 2022-03-23 | 0.734 | 4,378,961 | +379,084 | 1.77% | 3,213,600 |
| 2022-03-23 | 2022-03-21 | 0.745 | 3,999,877 | +12,400 | 1.61% | 2,980,560 |
| 2022-03-21 | 2022-03-17 | 0.768 | 3,987,477 | +100,972 | 1.61% | 3,061,360 |
| 2022-03-18 | 2022-03-16 | 0.723 | 3,886,505 | +8,857 | 1.57% | 2,808,320 |
| 2022-03-16 | 2022-03-14 | 0.734 | 3,877,648 | -79,714 | 1.56% | 2,845,700 |
| 2022-03-07 | 2022-03-03 | 0.824 | 3,957,362 | +42,514 | 1.60% | 3,261,640 |
| 2022-03-04 | 2022-03-02 | 0.813 | 3,914,848 | +88,571 | 1.58% | 3,182,400 |
| 2022-03-03 | 2022-03-01 | 0.847 | 3,826,277 | +88,571 | 1.54% | 3,240,000 |
| 2022-02-17 | 2022-02-15 | 0.915 | 3,737,706 | -35,428 | 1.51% | 3,418,200 |
| 2022-02-15 | 2022-02-11 | 0.903 | 3,773,134 | +88,571 | 1.52% | 3,408,000 |
| 2022-02-11 | 2022-02-09 | 0.892 | 3,684,563 | +106,285 | 1.49% | 3,286,400 |
| 2022-01-25 | 2022-01-21 | 0.937 | 3,578,278 | -8,857 | 1.44% | 3,353,200 |
| 2021-12-14 | 2021-12-10 | 0.982 | 3,587,135 | -102,742 | 1.45% | 3,523,500 |
| 2021-10-21 | 2021-10-19 | 1.005 | 3,689,877 | -5,315 | 1.49% | 3,707,740 |
| 2021-10-20 | 2021-10-18 | 0.994 | 3,695,192 | -3,542 | 1.49% | 3,671,360 |
| 2021-10-18 | 2021-10-12 | 0.971 | 3,698,734 | -230,286 | 1.49% | 3,591,360 |
| 2021-09-29 | 2021-09-27 | 0.892 | 3,929,020 | +17,715 | 1.58% | 3,504,440 |
| 2021-09-21 | 2021-09-17 | 0.892 | 3,911,305 | -1,772 | 1.58% | 3,488,640 |
| 2021-09-16 | 2021-09-14 | 0.892 | 3,913,077 | +35,429 | 1.58% | 3,490,220 |
| 2021-09-10 | 2021-09-08 | 0.915 | 3,877,648 | +67,314 | 1.56% | 3,546,180 |
| 2021-09-06 | 2021-09-02 | 0.903 | 3,810,334 | +132,857 | 1.54% | 3,441,600 |
| 2021-08-31 | 2021-08-27 | 0.903 | 3,677,477 | +26,571 | 1.48% | 3,321,600 |
| 2021-08-24 | 2021-08-20 | 0.955 | 3,650,906 | +112,682 | 1.47% | 3,487,685 |
| 2021-07-20 | 2021-07-16 | 0.944 | 3,538,224 | +54,936 | 1.47% | 3,338,820 |
| 2021-07-15 | 2021-07-13 | 0.932 | 3,483,288 | -10,300 | 1.45% | 3,246,400 |
| 2021-06-28 | 2021-06-24 | 0.944 | 3,493,588 | +34,335 | 1.45% | 3,296,700 |
| 2021-06-25 | 2021-06-23 | 0.967 | 3,459,253 | +85,837 | 1.44% | 3,344,900 |
| 2021-06-24 | 2021-06-22 | 0.979 | 3,373,416 | +288,415 | 1.40% | 3,301,200 |
| 2021-06-22 | 2021-06-18 | 0.967 | 3,085,001 | +12,017 | 1.28% | 2,983,020 |
| 2021-06-17 | 2021-06-15 | 0.979 | 3,072,984 | -1,717 | 1.28% | 3,007,200 |
| 2021-06-16 | 2021-06-11 | 0.932 | 3,074,701 | +68,670 | 1.28% | 2,865,600 |
| 2021-06-11 | 2021-06-09 | 0.944 | 3,006,031 | +257,513 | 1.25% | 2,836,620 |
| 2021-06-10 | 2021-06-08 | 0.932 | 2,748,518 | +103,005 | 1.14% | 2,561,600 |
| 2021-06-08 | 2021-06-04 | 0.932 | 2,645,513 | +171,675 | 1.10% | 2,465,600 |
| 2021-06-04 | 2021-06-02 | 0.967 | 2,473,838 | +8,584 | 1.03% | 2,392,060 |
| 2021-06-03 | 2021-06-01 | 0.967 | 2,465,254 | +61,803 | 1.03% | 2,383,760 |
| 2021-06-01 | 2021-05-28 | 0.979 | 2,403,451 | +94,421 | 1.00% | 2,352,000 |
| 2021-05-31 | 2021-05-27 | 0.967 | 2,309,030 | +6,867 | 0.96% | 2,232,700 |
| 2021-05-28 | 2021-05-26 | 0.979 | 2,302,163 | +41,202 | 0.96% | 2,252,880 |
| 2021-05-27 | 2021-05-25 | 0.990 | 2,260,961 | +51,503 | 0.94% | 2,238,900 |
| 2021-05-25 | 2021-05-21 | 0.955 | 2,209,458 | +56,652 | 0.92% | 2,110,680 |
| 2021-05-20 | 2021-05-17 | 0.990 | 2,152,806 | +135,624 | 0.90% | 2,131,800 |
| 2021-05-05 | 2021-05-03 | 0.909 | 2,017,182 | -127,040 | 0.84% | 1,833,000 |
| 2021-05-04 | 2021-04-30 | 0.874 | 2,144,222 | -1,717 | 0.89% | 1,873,500 |
| 2021-04-30 | 2021-04-28 | 0.839 | 2,145,939 | +85,838 | 0.89% | 1,800,000 |
| 2021-04-27 | 2021-04-23 | 0.909 | 2,060,101 | -30,902 | 0.86% | 1,872,000 |
| 2021-04-26 | 2021-04-22 | 0.862 | 2,091,003 | -54,936 | 0.87% | 1,802,640 |
| 2021-04-20 | 2021-04-16 | 0.897 | 2,145,939 | +214,594 | 0.89% | 1,925,000 |
| 2021-04-13 | 2021-04-09 | 0.932 | 1,931,345 | -1,717 | 0.80% | 1,800,000 |
| 2021-04-09 | 2021-04-07 | 0.944 | 1,933,062 | -15,450 | 0.80% | 1,824,120 |
| 2021-04-08 | 2021-04-01 | 0.944 | 1,948,512 | -1,717 | 0.81% | 1,838,700 |
| 2021-03-30 | 2021-03-26 | 0.932 | 1,950,229 | +34,335 | 0.81% | 1,817,600 |
| 2021-03-22 | 2021-03-18 | 0.944 | 1,915,894 | +103,005 | 0.80% | 1,807,920 |
| 2021-02-24 | 2021-02-22 | 0.955 | 1,812,889 | -1,717 | 0.75% | 1,731,840 |
| 2021-02-22 | 2021-02-18 | 0.955 | 1,814,606 | -44,635 | 0.76% | 1,733,480 |
| 2021-02-19 | 2021-02-17 | 0.944 | 1,859,241 | +42,918 | 0.77% | 1,754,460 |
| 2021-02-18 | 2021-02-16 | 0.967 | 1,816,323 | -10,300 | 0.76% | 1,756,280 |
| 2021-02-17 | 2021-02-11 | 0.944 | 1,826,623 | +34,335 | 0.76% | 1,723,680 |
| 2021-02-10 | 2021-02-08 | 0.979 | 1,792,288 | +51,503 | 0.75% | 1,753,920 |
| 2021-02-05 | 2021-02-03 | 0.979 | 1,740,785 | +25,751 | 0.72% | 1,703,520 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,715,034 | +42,919 | 0.71% | 1,698,300 |
| 2021-01-28 | 2021-01-26 | 1.002 | 1,672,115 | +17,167 | 0.70% | 1,675,280 |
| 2021-01-27 | 2021-01-25 | 0.967 | 1,654,948 | +17,168 | 0.69% | 1,600,240 |
| 2021-01-25 | 2021-01-21 | 0.967 | 1,637,780 | +85,837 | 0.68% | 1,583,640 |
| 2021-01-20 | 2021-01-18 | 0.990 | 1,551,943 | -37,768 | 0.65% | 1,536,800 |
| 2021-01-19 | 2021-01-15 | 0.979 | 1,589,711 | +34,335 | 0.66% | 1,555,680 |
| 2021-01-12 | 2021-01-08 | 0.990 | 1,555,376 | -3,434 | 0.65% | 1,540,200 |
| 2021-01-06 | 2021-01-04 | 0.979 | 1,558,810 | -3,433 | 0.65% | 1,525,440 |
| 2021-01-05 | 2020-12-31 | 1.037 | 1,562,243 | +211,160 | 0.65% | 1,619,800 |
| 2021-01-04 | 2020-12-29 | 1.002 | 1,351,083 | +197,426 | 0.56% | 1,353,640 |
| 2020-12-30 | 2020-12-28 | 1.002 | 1,153,657 | +66,954 | 0.48% | 1,155,840 |
| 2020-12-22 | 2020-12-18 | 0.967 | 1,086,703 | +17,167 | 0.45% | 1,050,780 |
| 2020-12-17 | 2020-12-15 | 1.025 | 1,069,536 | -8,584 | 0.45% | 1,096,480 |
| 2020-12-16 | 2020-12-14 | 0.955 | 1,078,120 | +8,584 | 0.45% | 1,029,920 |
| 2020-12-04 | 2020-12-02 | 0.990 | 1,069,536 | -42,919 | 0.45% | 1,059,100 |
| 2020-12-01 | 2020-11-27 | 0.932 | 1,112,455 | +34,335 | 0.46% | 1,036,800 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,078,120 | -68,670 | 0.45% | 1,067,600 |
| 2020-11-06 | 2020-11-04 | 0.874 | 1,146,790 | -5,150 | 0.48% | 1,002,000 |
| 2020-11-03 | 2020-10-30 | 0.850 | 1,151,940 | -85,837 | 0.48% | 979,660 |
| 2020-10-15 | 2020-10-12 | 0.850 | 1,237,777 | -1,717 | 0.51% | 1,052,660 |
| 2020-10-06 | 2020-09-30 | 0.850 | 1,239,494 | -1,717 | 0.52% | 1,054,120 |
| 2020-09-11 | 2020-09-09 | 0.839 | 1,241,211 | +1,717 | 0.52% | 1,041,120 |
| 2020-08-28 | 2020-08-26 | 0.885 | 1,239,494 | +25,751 | 0.52% | 1,097,440 |
| 2020-08-25 | 2020-08-21 | 0.888 | 1,213,743 | +35,135 | 0.51% | 1,077,552 |
| 2020-08-07 | 2020-08-05 | 0.888 | 1,178,608 | -1,667 | 0.50% | 1,046,360 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,180,275 | -25,006 | 0.51% | 1,062,000 |
| 2020-07-21 | 2020-07-17 | 0.900 | 1,205,281 | -1,667 | 0.52% | 1,084,500 |
| 2020-07-20 | 2020-07-16 | 0.900 | 1,206,948 | -3,334 | 0.52% | 1,086,000 |
| 2020-07-03 | 2020-06-30 | 0.888 | 1,210,282 | -6,669 | 0.52% | 1,074,480 |
| 2020-06-26 | 2020-06-23 | 0.864 | 1,216,951 | -1,667 | 0.52% | 1,051,200 |
| 2020-06-22 | 2020-06-18 | 0.876 | 1,218,618 | -10,002 | 0.52% | 1,067,260 |
| 2020-06-19 | 2020-06-17 | 0.864 | 1,228,620 | -25,006 | 0.53% | 1,061,280 |
| 2020-06-18 | 2020-06-16 | 0.864 | 1,253,626 | -3,334 | 0.54% | 1,082,880 |
| 2020-06-15 | 2020-06-11 | 0.876 | 1,256,960 | -58,347 | 0.54% | 1,100,840 |
| 2020-06-10 | 2020-06-08 | 0.876 | 1,315,307 | -33,341 | 0.56% | 1,151,940 |
| 2020-05-08 | 2020-05-06 | 0.864 | 1,348,648 | -41,676 | 0.58% | 1,164,960 |
| 2020-05-07 | 2020-05-05 | 0.852 | 1,390,324 | -41,677 | 0.60% | 1,184,280 |
| 2020-04-29 | 2020-04-27 | 0.876 | 1,432,001 | -3,334 | 0.61% | 1,254,140 |
| 2020-04-15 | 2020-04-09 | 0.864 | 1,435,335 | -33,341 | 0.62% | 1,239,840 |
| 2020-04-09 | 2020-04-07 | 0.864 | 1,468,676 | -8,335 | 0.63% | 1,268,640 |
| 2020-04-08 | 2020-04-06 | 0.876 | 1,477,011 | -46,678 | 0.63% | 1,293,560 |
| 2020-04-02 | 2020-03-31 | 0.864 | 1,523,689 | -166,705 | 0.65% | 1,316,160 |
| 2020-03-30 | 2020-03-26 | 0.840 | 1,690,394 | -165,039 | 0.72% | 1,419,600 |
| 2020-03-25 | 2020-03-23 | 0.864 | 1,855,433 | -158,370 | 0.80% | 1,602,720 |
| 2020-03-23 | 2020-03-19 | 0.840 | 2,013,803 | -1,667 | 0.86% | 1,691,200 |
| 2020-03-20 | 2020-03-18 | 0.840 | 2,015,470 | -5,001 | 0.86% | 1,692,600 |
| 2020-03-18 | 2020-03-16 | 0.840 | 2,020,471 | -3,334 | 0.87% | 1,696,800 |
| 2020-02-12 | 2020-02-10 | 0.864 | 2,023,805 | -5,002 | 0.87% | 1,748,160 |
| 2020-01-29 | 2020-01-22 | 0.912 | 2,028,807 | -3,334 | 0.87% | 1,849,840 |
| 2020-01-14 | 2020-01-10 | 0.888 | 2,032,141 | -3,334 | 0.87% | 1,804,120 |
| 2019-12-17 | 2019-12-13 | 0.912 | 2,035,475 | -1,667 | 0.87% | 1,855,920 |
| 2019-12-10 | 2019-12-06 | 0.912 | 2,037,142 | -150,035 | 0.87% | 1,857,440 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,187,177 | -100,023 | 0.94% | 1,836,800 |
| 2019-11-22 | 2019-11-20 | 0.912 | 2,287,200 | -1,667 | 0.98% | 2,085,440 |
| 2019-11-20 | 2019-11-18 | 0.888 | 2,288,867 | -1,667 | 0.98% | 2,032,040 |
| 2019-11-18 | 2019-11-14 | 0.924 | 2,290,534 | -5,001 | 0.98% | 2,115,960 |
| 2019-11-13 | 2019-11-11 | 0.912 | 2,295,535 | -41,677 | 0.98% | 2,093,040 |
| 2019-10-24 | 2019-10-22 | 0.936 | 2,337,212 | -1,667 | 1.00% | 2,187,120 |
| 2019-10-21 | 2019-10-17 | 0.948 | 2,338,879 | -3,334 | 1.00% | 2,216,740 |
| 2019-10-16 | 2019-10-14 | 0.936 | 2,342,213 | -33,341 | 1.00% | 2,191,800 |
| 2019-10-10 | 2019-10-08 | 0.936 | 2,375,554 | -18,338 | 1.02% | 2,223,000 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,393,892 | +33,341 | 1.03% | 2,154,000 |
| 2019-09-09 | 2019-09-05 | 0.864 | 2,360,551 | -116,694 | 1.01% | 2,039,040 |
| 2019-08-30 | 2019-08-28 | 0.876 | 2,477,245 | -8,335 | 1.06% | 2,169,560 |
| 2019-08-28 | 2019-08-26 | 0.885 | 2,485,580 | -8,335 | 1.07% | 2,200,917 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,493,915 | +94,839 | 1.07% | 2,146,092 |
| 2019-08-20 | 2019-08-16 | 0.910 | 2,399,076 | -32,073 | 1.07% | 2,184,160 |
| 2019-07-30 | 2019-07-26 | 0.898 | 2,431,149 | -36,884 | 1.08% | 2,183,040 |
| 2019-07-04 | 2019-07-02 | 0.923 | 2,468,033 | -3,208 | 1.10% | 2,277,720 |
| 2019-06-21 | 2019-06-19 | 0.935 | 2,471,241 | -1,603 | 1.10% | 2,311,500 |
| 2019-06-12 | 2019-06-10 | 0.960 | 2,472,844 | -1,604 | 1.10% | 2,374,680 |
| 2019-06-05 | 2019-06-03 | 0.898 | 2,474,448 | -6,415 | 1.10% | 2,221,920 |
| 2019-04-23 | 2019-04-17 | 0.786 | 2,480,863 | -3,207 | 1.11% | 1,949,220 |
| 2019-04-16 | 2019-04-12 | 0.836 | 2,484,070 | -3,207 | 1.11% | 2,075,660 |
| 2019-03-18 | 2019-03-14 | 0.811 | 2,487,277 | +19,244 | 1.11% | 2,016,300 |
| 2019-03-08 | 2019-03-06 | 0.935 | 2,468,033 | +48,109 | 1.10% | 2,308,500 |
| 2019-03-07 | 2019-03-05 | 0.935 | 2,419,924 | +16,037 | 1.08% | 2,263,500 |
| 2019-03-06 | 2019-03-04 | 0.948 | 2,403,887 | -1,604 | 1.07% | 2,278,480 |
| 2019-03-05 | 2019-03-01 | 0.910 | 2,405,491 | +22,452 | 1.07% | 2,190,000 |
| 2019-03-04 | 2019-02-28 | 0.923 | 2,383,039 | -1,604 | 1.06% | 2,199,280 |
| 2019-02-28 | 2019-02-26 | 0.910 | 2,384,643 | +6,415 | 1.06% | 2,171,020 |
| 2019-02-20 | 2019-02-18 | 0.898 | 2,378,228 | -1,604 | 1.06% | 2,135,520 |
| 2019-02-18 | 2019-02-14 | 0.898 | 2,379,832 | +32,073 | 1.06% | 2,136,960 |
| 2019-02-15 | 2019-02-13 | 0.910 | 2,347,759 | +12,829 | 1.05% | 2,137,440 |
| 2019-02-14 | 2019-02-12 | 0.873 | 2,334,930 | -6,414 | 1.04% | 2,038,400 |
| 2019-02-13 | 2019-02-11 | 0.873 | 2,341,344 | -1,604 | 1.04% | 2,044,000 |
| 2019-02-12 | 2019-02-08 | 0.861 | 2,342,948 | +52,921 | 1.04% | 2,016,180 |
| 2019-02-11 | 2019-02-04 | 0.836 | 2,290,027 | -12,829 | 1.02% | 1,913,520 |
| 2019-02-08 | 2019-01-31 | 0.836 | 2,302,856 | +44,902 | 1.03% | 1,924,240 |
| 2019-02-01 | 2019-01-30 | 0.836 | 2,257,954 | +24,055 | 1.01% | 1,886,720 |
| 2019-01-17 | 2019-01-15 | 0.811 | 2,233,899 | -38,488 | 0.99% | 1,810,900 |
| 2018-12-21 | 2018-12-19 | 0.898 | 2,272,387 | -8,018 | 1.01% | 2,040,480 |
| 2018-12-03 | 2018-11-29 | 0.823 | 2,280,405 | -17,640 | 1.02% | 1,877,040 |
| 2018-11-30 | 2018-11-28 | 0.786 | 2,298,045 | -1,604 | 1.02% | 1,805,580 |
| 2018-11-26 | 2018-11-22 | 0.823 | 2,299,649 | -16,037 | 1.02% | 1,892,880 |
| 2018-11-20 | 2018-11-16 | 0.848 | 2,315,686 | +17,641 | 1.03% | 1,963,840 |
| 2018-11-14 | 2018-11-12 | 0.798 | 2,298,045 | -1,604 | 1.02% | 1,834,240 |
| 2018-11-02 | 2018-10-31 | 0.786 | 2,299,649 | -1,604 | 1.02% | 1,806,840 |
| 2018-10-03 | 2018-09-28 | 0.836 | 2,301,253 | -1,603 | 1.03% | 1,922,900 |
| 2018-09-27 | 2018-09-24 | 0.836 | 2,302,856 | -1,604 | 1.03% | 1,924,240 |
| 2018-08-29 | 2018-08-27 | 0.814 | 2,304,460 | +1,604 | 1.03% | 1,876,136 |
| 2018-08-28 | 2018-08-24 | 0.827 | 2,302,856 | +83,512 | 1.03% | 1,904,589 |
| 2018-08-24 | 2018-08-22 | 0.801 | 2,219,344 | -23,215 | 1.02% | 1,778,160 |
| 2018-08-21 | 2018-08-17 | 0.788 | 2,242,559 | -1,547 | 1.04% | 1,767,780 |
| 2018-08-20 | 2018-08-16 | 0.801 | 2,244,106 | -18,572 | 1.04% | 1,798,000 |
| 2018-08-14 | 2018-08-10 | 0.905 | 2,262,678 | -1,548 | 1.04% | 2,046,800 |
| 2018-08-13 | 2018-08-09 | 0.905 | 2,264,226 | +34,048 | 1.04% | 2,048,200 |
| 2018-08-09 | 2018-08-07 | 0.892 | 2,230,178 | +7,739 | 1.03% | 1,988,580 |
| 2018-08-06 | 2018-08-02 | 0.918 | 2,222,439 | -61,907 | 1.03% | 2,039,120 |
| 2018-08-03 | 2018-08-01 | 0.918 | 2,284,346 | +29,406 | 1.05% | 2,095,920 |
| 2018-08-01 | 2018-07-30 | 0.918 | 2,254,940 | -1,548 | 1.04% | 2,068,940 |
| 2018-07-31 | 2018-07-27 | 0.918 | 2,256,488 | -1,547 | 1.04% | 2,070,360 |
| 2018-07-12 | 2018-07-10 | 0.853 | 2,258,035 | -15,477 | 1.04% | 1,925,880 |
| 2018-07-06 | 2018-07-04 | 0.814 | 2,273,512 | -77 | 1.05% | 1,850,940 |
| 2018-07-04 | 2018-06-29 | 0.892 | 2,273,589 | +77 | 1.05% | 2,027,289 |
| 2018-07-03 | 2018-06-28 | 0.853 | 2,273,512 | +4,643 | 1.05% | 1,939,080 |
| 2018-06-28 | 2018-06-26 | 0.879 | 2,268,869 | +1,548 | 1.05% | 1,993,760 |
| 2018-06-21 | 2018-06-19 | 0.918 | 2,267,321 | -37,144 | 1.05% | 2,080,300 |
| 2018-06-20 | 2018-06-15 | 0.918 | 2,304,465 | -38,692 | 1.06% | 2,114,380 |
| 2018-06-15 | 2018-06-13 | 0.918 | 2,343,157 | -1,547 | 1.08% | 2,149,880 |
| 2018-06-11 | 2018-06-07 | 0.918 | 2,344,704 | -38,692 | 1.08% | 2,151,300 |
| 2018-06-06 | 2018-06-04 | 0.918 | 2,383,396 | +54,168 | 1.10% | 2,186,800 |
| 2018-06-05 | 2018-06-01 | 0.930 | 2,329,228 | +13,929 | 1.08% | 2,167,200 |
| 2018-05-31 | 2018-05-29 | 0.905 | 2,315,299 | -47,977 | 1.07% | 2,094,400 |
| 2018-05-29 | 2018-05-25 | 0.879 | 2,363,276 | -156,314 | 1.09% | 2,076,720 |
| 2018-05-28 | 2018-05-24 | 0.892 | 2,519,590 | +23,215 | 1.16% | 2,246,640 |
| 2018-05-25 | 2018-05-23 | 0.866 | 2,496,375 | -4,643 | 1.15% | 2,161,420 |
| 2018-05-15 | 2018-05-11 | 0.827 | 2,501,018 | -30,953 | 1.15% | 2,068,480 |
| 2018-05-08 | 2018-05-04 | 0.814 | 2,531,971 | -1,548 | 1.17% | 2,061,360 |
| 2018-05-03 | 2018-04-30 | 0.840 | 2,533,519 | -1,547 | 1.17% | 2,128,100 |
| 2018-04-27 | 2018-04-25 | 0.827 | 2,535,066 | +46,429 | 1.17% | 2,096,640 |
| 2018-04-26 | 2018-04-24 | 0.840 | 2,488,637 | -3,095 | 1.15% | 2,090,400 |
| 2018-04-25 | 2018-04-23 | 0.840 | 2,491,732 | -12,381 | 1.15% | 2,093,000 |
| 2018-04-19 | 2018-04-17 | 0.853 | 2,504,113 | -15,477 | 1.16% | 2,135,760 |
| 2018-04-12 | 2018-04-10 | 0.853 | 2,519,590 | +12,381 | 1.16% | 2,148,960 |
| 2018-04-11 | 2018-04-09 | 0.853 | 2,507,209 | -3,095 | 1.16% | 2,138,400 |
| 2018-04-10 | 2018-04-06 | 0.853 | 2,510,304 | +7,738 | 1.16% | 2,141,040 |
| 2018-04-03 | 2018-03-28 | 0.879 | 2,502,566 | -119,169 | 1.16% | 2,199,120 |
| 2018-03-27 | 2018-03-23 | 0.892 | 2,621,735 | -35,597 | 1.21% | 2,337,720 |
| 2018-03-20 | 2018-03-16 | 0.943 | 2,657,332 | +38,692 | 1.23% | 2,506,820 |
| 2018-03-19 | 2018-03-15 | 0.956 | 2,618,640 | -4,643 | 1.21% | 2,504,160 |
| 2018-03-13 | 2018-03-09 | 0.943 | 2,623,283 | -4,643 | 1.21% | 2,474,700 |
| 2018-03-12 | 2018-03-08 | 0.905 | 2,627,926 | -46,430 | 1.21% | 2,377,200 |
| 2018-03-09 | 2018-03-07 | 0.905 | 2,674,356 | -4,643 | 1.23% | 2,419,200 |
| 2018-03-05 | 2018-03-01 | 0.930 | 2,678,999 | -37,144 | 1.24% | 2,492,640 |
| 2018-03-02 | 2018-02-28 | 0.918 | 2,716,143 | -140,837 | 1.25% | 2,492,100 |
| 2018-02-28 | 2018-02-26 | 0.905 | 2,856,980 | +74,288 | 1.32% | 2,584,400 |
| 2018-02-27 | 2018-02-23 | 0.905 | 2,782,692 | -4,643 | 1.28% | 2,517,200 |
| 2018-02-26 | 2018-02-22 | 0.892 | 2,787,335 | +15,477 | 1.29% | 2,485,380 |
| 2018-02-13 | 2018-02-09 | 0.827 | 2,771,858 | +66,549 | 1.28% | 2,292,480 |
| 2018-02-08 | 2018-02-06 | 0.840 | 2,705,309 | +10,834 | 1.25% | 2,272,400 |
| 2018-02-06 | 2018-02-02 | 0.918 | 2,694,475 | -1,548 | 1.24% | 2,472,220 |
| 2018-01-30 | 2018-01-26 | 0.969 | 2,696,023 | -1,548 | 1.24% | 2,613,000 |
| 2018-01-29 | 2018-01-25 | 0.982 | 2,697,571 | -80,478 | 1.25% | 2,649,360 |
| 2018-01-25 | 2018-01-23 | 0.956 | 2,778,049 | -4,643 | 1.28% | 2,656,600 |
| 2018-01-24 | 2018-01-22 | 0.969 | 2,782,692 | -1,548 | 1.28% | 2,697,000 |
| 2018-01-22 | 2018-01-18 | 0.995 | 2,784,240 | +17,025 | 1.29% | 2,770,460 |
| 2018-01-19 | 2018-01-17 | 0.956 | 2,767,215 | -38,692 | 1.28% | 2,646,240 |
| 2018-01-18 | 2018-01-16 | 0.969 | 2,805,907 | -18,572 | 1.30% | 2,719,500 |
| 2018-01-17 | 2018-01-15 | 0.995 | 2,824,479 | -213,577 | 1.30% | 2,810,500 |
| 2018-01-16 | 2018-01-12 | 1.073 | 3,038,056 | +10,834 | 1.40% | 3,258,580 |
| 2018-01-15 | 2018-01-11 | 0.956 | 3,027,222 | -23,215 | 1.40% | 2,894,880 |
| 2018-01-12 | 2018-01-10 | 0.905 | 3,050,437 | -3,095 | 1.41% | 2,759,400 |
| 2018-01-11 | 2018-01-09 | 0.918 | 3,053,532 | +6,190 | 1.41% | 2,801,660 |
| 2018-01-10 | 2018-01-08 | 0.905 | 3,047,342 | -3,095 | 1.41% | 2,756,600 |
| 2018-01-09 | 2018-01-05 | 0.879 | 3,050,437 | -26,310 | 1.41% | 2,680,560 |
| 2018-01-08 | 2018-01-04 | 0.879 | 3,076,747 | -3,096 | 1.42% | 2,703,680 |
| 2018-01-05 | 2018-01-03 | 0.866 | 3,079,843 | -1,547 | 1.42% | 2,666,600 |
| 2018-01-04 | 2018-01-02 | 0.866 | 3,081,390 | -27,858 | 1.42% | 2,667,940 |
| 2018-01-02 | 2017-12-28 | 0.840 | 3,109,248 | +46,430 | 1.43% | 2,611,700 |
| 2017-12-28 | 2017-12-22 | 0.853 | 3,062,818 | -9,286 | 1.41% | 2,612,280 |
| 2017-12-21 | 2017-12-19 | 0.840 | 3,072,104 | +41,786 | 1.42% | 2,580,500 |
| 2017-12-20 | 2017-12-18 | 0.892 | 3,030,318 | +3,096 | 1.40% | 2,702,040 |
| 2017-12-19 | 2017-12-15 | 0.905 | 3,027,222 | +3,095 | 1.40% | 2,738,400 |
| 2017-12-14 | 2017-12-12 | 0.892 | 3,024,127 | -15,476 | 1.40% | 2,696,520 |
| 2017-12-13 | 2017-12-11 | 0.879 | 3,039,603 | +89,764 | 1.40% | 2,671,040 |
| 2017-12-12 | 2017-12-08 | 0.905 | 2,949,839 | -120,718 | 1.36% | 2,668,400 |
| 2017-12-11 | 2017-12-07 | 0.930 | 3,070,557 | +47,978 | 1.42% | 2,856,960 |
| 2017-12-08 | 2017-12-06 | 0.930 | 3,022,579 | -47,978 | 1.39% | 2,812,320 |
| 2017-12-07 | 2017-12-05 | 0.969 | 3,070,557 | +10,834 | 1.42% | 2,976,000 |
| 2017-12-06 | 2017-12-04 | 0.969 | 3,059,723 | -3,095 | 1.41% | 2,965,500 |
| 2017-12-05 | 2017-12-01 | 0.969 | 3,062,818 | +105,240 | 1.41% | 2,968,500 |
| 2017-12-04 | 2017-11-30 | 0.995 | 2,957,578 | +30,954 | 1.37% | 2,942,940 |
| 2017-12-01 | 2017-11-29 | 1.008 | 2,926,624 | -4,643 | 1.35% | 2,949,960 |
| 2017-11-30 | 2017-11-28 | 1.034 | 2,931,267 | +4,643 | 1.35% | 3,030,400 |
| 2017-11-29 | 2017-11-27 | 1.034 | 2,926,624 | -13,929 | 1.35% | 3,025,600 |
| 2017-11-28 | 2017-11-24 | 1.060 | 2,940,553 | +1,547 | 1.36% | 3,116,000 |
| 2017-11-27 | 2017-11-23 | 1.021 | 2,939,006 | +123,813 | 1.36% | 3,000,420 |
| 2017-11-24 | 2017-11-22 | 1.021 | 2,815,193 | -13,929 | 1.30% | 2,874,020 |
| 2017-11-23 | 2017-11-21 | 1.034 | 2,829,122 | +35,596 | 1.31% | 2,924,800 |
| 2017-11-22 | 2017-11-20 | 1.034 | 2,793,526 | -372,986 | 1.29% | 2,888,000 |
| 2017-11-21 | 2017-11-17 | 1.086 | 3,166,512 | +52,621 | 1.46% | 3,437,280 |
| 2017-11-20 | 2017-11-16 | 1.073 | 3,113,891 | +280,126 | 1.44% | 3,339,920 |
| 2017-11-17 | 2017-11-15 | 1.098 | 2,833,765 | -128,456 | 1.31% | 3,112,700 |
| 2017-11-15 | 2017-11-13 | 1.137 | 2,962,221 | +18,572 | 1.37% | 3,368,641 |
| 2017-11-14 | 2017-11-10 | 1.176 | 2,943,649 | +30,954 | 1.36% | 3,461,640 |
| 2017-11-13 | 2017-11-09 | 1.215 | 2,912,695 | +120,717 | 1.34% | 3,538,160 |
| 2017-11-10 | 2017-11-08 | 1.137 | 2,791,978 | -7,738 | 1.29% | 3,175,040 |
| 2017-11-09 | 2017-11-07 | 1.176 | 2,799,716 | +86,669 | 1.29% | 3,292,380 |
| 2017-11-08 | 2017-11-06 | 1.073 | 2,713,047 | +9,286 | 1.25% | 2,909,980 |
| 2017-11-07 | 2017-11-03 | 1.137 | 2,703,761 | -17,025 | 1.25% | 3,074,720 |
| 2017-11-06 | 2017-11-02 | 1.124 | 2,720,786 | +170,243 | 1.26% | 3,058,920 |
| 2017-11-03 | 2017-11-01 | 1.202 | 2,550,543 | -20,120 | 1.18% | 3,065,280 |
| 2017-11-02 | 2017-10-31 | 1.266 | 2,570,663 | -26,310 | 1.19% | 3,255,560 |
| 2017-11-01 | 2017-10-30 | 1.292 | 2,596,973 | +7,738 | 1.20% | 3,356,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 2,589,235 | +65,002 | 1.20% | 3,346,001 |
| 2017-10-30 | 2017-10-26 | 1.305 | 2,524,233 | -92,859 | 1.17% | 3,294,620 |
| 2017-10-27 | 2017-10-25 | 1.331 | 2,617,092 | -125,361 | 1.21% | 3,483,459 |
| 2017-10-26 | 2017-10-24 | 1.344 | 2,742,453 | -69,645 | 1.27% | 3,685,760 |
| 2017-10-25 | 2017-10-23 | 1.357 | 2,812,098 | +44,883 | 1.30% | 3,815,701 |
| 2017-10-24 | 2017-10-20 | 1.383 | 2,767,215 | +1,159,197 | 1.28% | 3,826,319 |
| 2017-10-23 | 2017-10-19 | 1.589 | 1,608,018 | 0.74% | 2,555,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy