History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.112 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.172 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.507 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.507 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.487 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.446 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.426 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.315 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.275 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.134 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.993 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.791 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.831 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.781 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.791 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.811 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.842 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.821 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.831 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.821 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.831 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.842 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.821 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.831 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.872 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.781 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.761 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.821 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.842 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.831 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.852 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.831 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.842 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.852 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.862 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.842 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.821 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.831 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.811 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.872 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.388 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.297 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.176 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.156 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.156 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.126 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.206 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.136 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.065 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.025 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.025 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.995 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.984 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.974 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.005 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.005 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.015 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.116 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.176 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.277 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.914 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.884 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.974 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.884 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.863 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.884 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.863 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.843 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.833 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.874 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.843 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.803 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.783 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.753 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.773 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.803 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.793 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.783 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.702 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.712 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.732 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.742 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.742 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.712 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.682 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.672 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.702 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.692 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.672 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.632 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.642 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.692 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.642 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.652 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.662 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.672 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.682 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.672 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.672 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.662 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.682 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.682 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.662 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.672 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.662 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.672 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.611 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.712 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.672 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.642 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.672 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.652 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.712 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.702 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.652 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.642 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.642 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.622 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.611 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.632 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.622 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.591 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.601 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.672 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.551 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.541 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.531 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.531 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.541 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.551 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.591 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.561 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.349 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.279 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.289 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.279 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.279 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.279 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.269 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.319 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.309 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.329 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.279 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.259 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.279 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.238 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.289 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.269 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.269 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.248 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.289 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.269 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.218 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.238 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.218 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.208 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.238 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.117 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.117 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.178 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.329 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.329 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.369 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.380 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.349 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.269 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.259 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.269 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.259 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.269 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.269 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.330 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.340 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.340 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.330 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.310 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.299 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.299 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.258 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.197 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.186 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.186 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.156 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.094 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.156 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.104 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.115 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.217 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.104 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.063 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.094 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.135 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.279 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.310 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.351 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.330 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.361 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.310 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.330 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.340 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.351 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.258 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.269 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.279 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.248 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.258 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.043 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.053 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.043 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.033 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.033 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.033 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.991 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.043 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.002 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.012 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.012 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.012 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.991 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.991 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.002 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.991 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.002 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.012 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.991 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.022 | 0 | -5,845 | ||
| 2023-08-22 | 2023-08-18 | 0.843 | 5,845 | +296 | 0.00% | 4,930 |
| 2023-04-21 | 2023-04-19 | 0.757 | 5,549 | -64,739 | 0.00% | 4,200 |
| 2023-04-11 | 2023-04-04 | 0.768 | 70,288 | -22,196 | 0.03% | 53,960 |
| 2023-03-31 | 2023-03-29 | 0.768 | 92,484 | -92,484 | 0.04% | 71,000 |
| 2022-08-23 | 2022-08-19 | 0.892 | 184,968 | +7,826 | 0.07% | 164,980 |
| 2022-03-24 | 2022-03-22 | 0.745 | 177,142 | +5,314 | 0.07% | 132,000 |
| 2021-08-24 | 2021-08-20 | 0.955 | 171,828 | +5,303 | 0.07% | 164,146 |
| 2020-12-30 | 2020-12-28 | 1.002 | 166,525 | -6,867 | 0.07% | 166,840 |
| 2020-12-07 | 2020-12-03 | 1.014 | 173,392 | +6,867 | 0.07% | 175,740 |
| 2020-09-11 | 2020-09-09 | 0.839 | 166,525 | -298,715 | 0.07% | 139,680 |
| 2020-08-25 | 2020-08-21 | 0.888 | 465,240 | +13,468 | 0.19% | 413,037 |
| 2019-08-27 | 2019-08-23 | 0.861 | 451,772 | +17,180 | 0.19% | 388,764 |
| 2019-07-04 | 2019-07-02 | 0.923 | 434,592 | -11,226 | 0.19% | 401,080 |
| 2019-06-05 | 2019-06-03 | 0.898 | 445,818 | -20,847 | 0.20% | 400,320 |
| 2019-05-15 | 2019-05-10 | 0.761 | 466,665 | -1,604 | 0.21% | 355,020 |
| 2019-05-14 | 2019-05-09 | 0.748 | 468,269 | +1,604 | 0.21% | 350,400 |
| 2019-03-29 | 2019-03-27 | 0.811 | 466,665 | +16,036 | 0.21% | 378,300 |
| 2019-03-27 | 2019-03-25 | 0.823 | 450,629 | -16,036 | 0.20% | 370,920 |
| 2019-03-18 | 2019-03-14 | 0.811 | 466,665 | -1,604 | 0.21% | 378,300 |
| 2019-03-15 | 2019-03-13 | 0.848 | 468,269 | +1,604 | 0.21% | 397,120 |
| 2019-02-28 | 2019-02-26 | 0.910 | 466,665 | +32,073 | 0.21% | 424,860 |
| 2018-08-28 | 2018-08-24 | 0.827 | 434,592 | +15,176 | 0.19% | 359,432 |
| 2018-01-17 | 2018-01-15 | 0.995 | 419,416 | -43,334 | 0.19% | 417,340 |
| 2018-01-16 | 2018-01-12 | 1.073 | 462,750 | +43,334 | 0.21% | 496,340 |
| 2017-11-09 | 2017-11-07 | 1.176 | 419,416 | -1,547 | 0.19% | 493,220 |
| 2017-11-06 | 2017-11-02 | 1.124 | 420,963 | +1,547 | 0.19% | 473,280 |
| 2017-11-03 | 2017-11-01 | 1.202 | 419,416 | -1,547 | 0.19% | 504,060 |
| 2017-10-27 | 2017-10-25 | 1.331 | 420,963 | -1,548 | 0.19% | 560,319 |
| 2017-10-25 | 2017-10-23 | 1.357 | 422,511 | -116,075 | 0.19% | 573,300 |
| 2017-10-24 | 2017-10-20 | 1.383 | 538,586 | -1,228,841 | 0.25% | 744,721 |
| 2017-10-23 | 2017-10-19 | 1.589 | 1,767,427 | 0.82% | 2,809,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy