History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.112 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.172 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.507 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.507 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.487 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.446 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.426 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.315 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.275 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.134 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.993 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.791 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.831 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.781 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.791 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.811 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.842 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.821 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.831 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.821 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.831 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.842 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.821 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.831 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.872 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.781 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.761 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.821 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.842 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.831 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.852 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.831 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.842 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.852 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.862 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.842 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.821 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.831 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.811 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.872 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.388 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.297 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.176 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.156 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.156 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.126 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.206 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.136 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.065 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.025 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.025 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.995 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.984 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.974 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.005 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.005 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.015 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.116 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.176 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.277 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.914 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.884 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.974 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.884 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.863 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.884 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.863 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.843 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.833 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.874 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.843 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.803 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.783 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.753 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.773 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.803 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.793 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.783 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.702 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.712 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.732 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.742 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.742 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.712 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.682 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.672 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.702 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.692 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.672 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.632 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.642 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.692 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.642 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.652 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.662 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.672 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.682 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.672 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.672 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.662 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.682 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.682 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.662 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.672 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.662 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.672 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.611 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.712 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.672 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.642 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.672 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.652 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.712 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.702 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.652 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.642 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.642 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.622 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.611 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.632 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.622 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.591 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.601 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.672 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.551 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.541 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.531 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.531 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.541 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.551 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.591 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.561 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.349 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.279 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.289 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.279 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.279 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.279 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.269 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.319 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.309 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.329 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.279 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.259 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.279 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.238 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.289 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.269 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.269 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.248 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.289 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.269 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.218 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.238 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.218 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.208 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.238 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.117 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.117 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.178 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.329 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.329 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.369 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.380 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.349 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.269 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.259 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.269 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.259 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.269 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.269 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.330 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.340 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.340 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.330 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.310 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.299 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.299 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.258 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.197 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.186 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.186 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.156 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.094 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.156 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.104 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.115 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.217 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.104 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.063 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.094 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.135 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.279 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.310 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.351 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.330 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.361 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.310 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.330 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.340 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.351 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.258 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.269 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.279 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.248 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.258 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.043 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.053 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.043 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.033 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.033 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.033 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.991 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.043 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.002 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.012 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.012 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.012 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.991 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.991 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.002 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.991 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.002 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.012 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.991 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.022 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.022 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.012 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.991 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.022 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.796 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.837 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.940 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.807 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.786 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.786 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.796 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.796 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.796 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.848 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.848 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.786 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.837 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.837 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.848 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.642 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.365 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.365 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.345 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.273 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.242 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.191 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.180 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.160 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.170 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.180 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.119 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.180 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.180 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.222 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.222 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.180 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.252 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.252 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.252 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.304 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.252 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.242 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.232 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.222 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.232 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.334 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.324 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.365 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.191 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.057 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.109 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.016 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.006 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.985 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.985 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.975 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.975 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.955 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.934 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.914 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.944 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.924 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.914 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.903 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.903 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.903 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.903 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.883 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.873 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.893 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.893 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.903 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.852 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.842 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.852 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.852 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.852 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.852 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.852 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.852 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.862 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.831 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.862 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.862 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.852 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.862 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.862 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.831 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.831 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.852 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.862 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.852 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.842 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.862 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.842 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.801 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.760 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.749 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.719 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.719 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.698 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.698 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.688 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.688 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.708 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.729 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.719 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.729 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.729 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.729 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.729 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.739 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.749 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.749 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.760 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.780 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.770 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.739 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.749 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.780 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.790 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.843 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.854 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.876 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.887 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.865 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.876 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.887 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.941 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.952 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.930 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.919 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.919 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.930 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.919 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.908 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.919 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.897 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.887 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.876 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.854 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.833 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.822 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.811 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.811 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.811 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.789 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.822 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.811 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.811 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.800 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.789 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.789 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.779 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.779 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.779 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.757 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.768 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.789 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.768 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.768 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.757 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.757 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.746 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.757 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.757 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.735 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.746 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.746 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.724 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.768 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.757 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.768 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.757 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.746 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.779 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.768 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.779 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.768 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.768 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.757 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.735 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.746 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.746 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.757 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.768 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.768 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.768 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.779 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.779 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.789 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.757 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.779 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.779 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.779 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.789 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.768 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.768 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.779 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.779 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.768 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.757 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.779 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.800 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.800 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.789 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.789 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.789 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.811 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.789 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.811 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.789 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.811 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.800 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.779 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.779 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.779 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.789 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.833 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.822 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.822 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.811 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.811 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.811 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.833 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.789 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.779 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.779 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.779 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.779 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.811 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.779 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.746 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.768 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.735 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.757 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.735 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.724 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.724 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.735 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.724 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.724 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.724 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.724 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.703 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.714 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.735 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.735 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.757 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.735 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.703 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.681 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.703 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.757 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.757 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.779 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.779 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.779 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.811 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.789 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.822 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.833 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.854 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.865 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.865 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.833 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.854 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.833 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.833 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.833 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.843 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.865 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.843 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.854 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.865 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.843 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.833 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.854 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.865 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.854 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.822 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.843 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.800 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.833 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.833 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.854 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.843 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.843 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.854 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.854 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.833 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.811 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.811 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.811 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.865 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.865 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.887 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.876 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.843 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.833 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.822 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.843 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.800 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.789 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.811 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.789 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.757 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.757 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.789 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.779 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.779 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.779 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.779 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.779 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.768 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.768 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.779 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.800 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.789 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.800 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.800 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.800 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.779 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.800 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.800 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.881 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.892 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.903 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.915 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.903 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.892 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.892 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.892 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.892 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.892 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.892 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.892 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.892 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.892 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.881 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.892 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.881 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.881 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.881 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.881 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.881 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.892 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.869 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.881 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.903 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.881 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.881 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.892 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.892 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.881 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.892 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.892 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.881 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.892 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.881 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.869 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.881 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.881 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.881 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.881 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.858 | 0 | -1,771 | ||
| 2022-04-26 | 2022-04-22 | 0.779 | 1,771 | -3,543 | 0.00% | 1,380 |
| 2022-04-12 | 2022-04-08 | 0.768 | 5,314 | -3,543 | 0.00% | 4,080 |
| 2022-04-01 | 2022-03-30 | 0.677 | 8,857 | -1,772 | 0.00% | 6,000 |
| 2022-03-30 | 2022-03-28 | 0.734 | 10,629 | -5,314 | 0.00% | 7,800 |
| 2022-03-28 | 2022-03-24 | 0.711 | 15,943 | -3,543 | 0.01% | 11,340 |
| 2022-03-24 | 2022-03-22 | 0.745 | 19,486 | -8,857 | 0.01% | 14,520 |
| 2022-03-23 | 2022-03-21 | 0.745 | 28,343 | -5,314 | 0.01% | 21,120 |
| 2022-03-21 | 2022-03-17 | 0.768 | 33,657 | -1,771 | 0.01% | 25,840 |
| 2022-03-18 | 2022-03-16 | 0.723 | 35,428 | -3,543 | 0.01% | 25,600 |
| 2022-03-16 | 2022-03-14 | 0.734 | 38,971 | -10,629 | 0.02% | 28,600 |
| 2022-03-15 | 2022-03-11 | 0.779 | 49,600 | -1,771 | 0.02% | 38,640 |
| 2022-03-14 | 2022-03-10 | 0.779 | 51,371 | -14,172 | 0.02% | 40,020 |
| 2022-03-09 | 2022-03-07 | 0.790 | 65,543 | -60,228 | 0.03% | 51,800 |
| 2022-03-08 | 2022-03-04 | 0.824 | 125,771 | -35,429 | 0.05% | 103,660 |
| 2022-03-07 | 2022-03-03 | 0.824 | 161,200 | -1,771 | 0.07% | 132,860 |
| 2022-03-04 | 2022-03-02 | 0.813 | 162,971 | -306,457 | 0.07% | 132,480 |
| 2022-03-03 | 2022-03-01 | 0.847 | 469,428 | -3,542 | 0.19% | 397,500 |
| 2022-03-02 | 2022-02-28 | 0.869 | 472,970 | -194,857 | 0.19% | 411,180 |
| 2022-03-01 | 2022-02-25 | 0.881 | 667,827 | +194,857 | 0.27% | 588,120 |
| 2022-02-21 | 2022-02-17 | 0.892 | 472,970 | -203,714 | 0.19% | 421,860 |
| 2022-02-18 | 2022-02-16 | 0.903 | 676,684 | +203,714 | 0.27% | 611,200 |
| 2022-02-11 | 2022-02-09 | 0.892 | 472,970 | +3,542 | 0.19% | 421,860 |
| 2022-02-08 | 2022-02-04 | 1.050 | 469,428 | -122,228 | 0.19% | 492,901 |
| 2022-02-07 | 2022-01-31 | 1.016 | 591,656 | +120,457 | 0.24% | 601,200 |
| 2022-01-28 | 2022-01-26 | 0.948 | 471,199 | -31,886 | 0.19% | 446,880 |
| 2022-01-20 | 2022-01-18 | 0.948 | 503,085 | -28,342 | 0.20% | 477,120 |
| 2022-01-19 | 2022-01-17 | 0.948 | 531,427 | -88,572 | 0.21% | 504,000 |
| 2022-01-18 | 2022-01-14 | 0.982 | 619,999 | +115,143 | 0.25% | 609,000 |
| 2022-01-12 | 2022-01-10 | 0.982 | 504,856 | -3,543 | 0.20% | 495,900 |
| 2022-01-04 | 2021-12-31 | 0.937 | 508,399 | -24,800 | 0.21% | 476,420 |
| 2021-12-30 | 2021-12-28 | 0.971 | 533,199 | +26,572 | 0.22% | 517,720 |
| 2021-12-21 | 2021-12-17 | 0.971 | 506,627 | +17,714 | 0.20% | 491,920 |
| 2021-12-20 | 2021-12-16 | 0.971 | 488,913 | -46,057 | 0.20% | 474,720 |
| 2021-12-17 | 2021-12-15 | 0.982 | 534,970 | -124,000 | 0.22% | 525,480 |
| 2021-12-16 | 2021-12-14 | 0.982 | 658,970 | +145,257 | 0.27% | 647,280 |
| 2021-12-15 | 2021-12-13 | 0.982 | 513,713 | -7,086 | 0.21% | 504,600 |
| 2021-12-14 | 2021-12-10 | 0.982 | 520,799 | -26,571 | 0.21% | 511,560 |
| 2021-12-09 | 2021-12-07 | 0.994 | 547,370 | -65,543 | 0.22% | 543,840 |
| 2021-12-06 | 2021-12-02 | 0.994 | 612,913 | +3,543 | 0.25% | 608,960 |
| 2021-12-01 | 2021-11-29 | 0.994 | 609,370 | -92,114 | 0.25% | 605,440 |
| 2021-11-30 | 2021-11-26 | 0.994 | 701,484 | -62,000 | 0.28% | 696,960 |
| 2021-11-26 | 2021-11-24 | 0.994 | 763,484 | +139,943 | 0.31% | 758,560 |
| 2021-11-18 | 2021-11-16 | 0.994 | 623,541 | -109,829 | 0.25% | 619,520 |
| 2021-11-15 | 2021-11-11 | 0.994 | 733,370 | +109,829 | 0.30% | 728,640 |
| 2021-11-08 | 2021-11-04 | 1.016 | 623,541 | -51,372 | 0.25% | 633,600 |
| 2021-11-05 | 2021-11-03 | 1.005 | 674,913 | -187,771 | 0.27% | 678,180 |
| 2021-11-04 | 2021-11-02 | 1.016 | 862,684 | -49,600 | 0.35% | 876,600 |
| 2021-11-03 | 2021-11-01 | 0.994 | 912,284 | +256,857 | 0.37% | 906,400 |
| 2021-11-01 | 2021-10-28 | 0.982 | 655,427 | -97,428 | 0.26% | 643,800 |
| 2021-10-28 | 2021-10-26 | 0.994 | 752,855 | -162,971 | 0.30% | 748,000 |
| 2021-10-27 | 2021-10-25 | 1.005 | 915,826 | +228,513 | 0.37% | 920,260 |
| 2021-10-21 | 2021-10-19 | 1.005 | 687,313 | +8,857 | 0.28% | 690,640 |
| 2021-10-20 | 2021-10-18 | 0.994 | 678,456 | -17,714 | 0.27% | 674,080 |
| 2021-10-19 | 2021-10-15 | 1.005 | 696,170 | +28,343 | 0.28% | 699,540 |
| 2021-10-18 | 2021-10-12 | 0.971 | 667,827 | +12,400 | 0.27% | 648,440 |
| 2021-10-15 | 2021-10-11 | 0.915 | 655,427 | -127,543 | 0.26% | 599,400 |
| 2021-10-11 | 2021-10-07 | 0.881 | 782,970 | -21,257 | 0.32% | 689,520 |
| 2021-10-08 | 2021-10-06 | 0.869 | 804,227 | -5,314 | 0.32% | 699,160 |
| 2021-10-07 | 2021-10-05 | 0.903 | 809,541 | -21,257 | 0.33% | 731,200 |
| 2021-10-06 | 2021-10-04 | 0.892 | 830,798 | +21,257 | 0.33% | 741,020 |
| 2021-10-05 | 2021-09-30 | 0.903 | 809,541 | -72,628 | 0.33% | 731,200 |
| 2021-10-04 | 2021-09-29 | 0.903 | 882,169 | +15,942 | 0.36% | 796,800 |
| 2021-09-30 | 2021-09-28 | 0.881 | 866,227 | -12,400 | 0.35% | 762,840 |
| 2021-09-29 | 2021-09-27 | 0.892 | 878,627 | -3,542 | 0.35% | 783,680 |
| 2021-09-28 | 2021-09-24 | 0.903 | 882,169 | -42,515 | 0.36% | 796,800 |
| 2021-09-27 | 2021-09-23 | 0.881 | 924,684 | +44,286 | 0.37% | 814,320 |
| 2021-09-23 | 2021-09-20 | 0.869 | 880,398 | +1,771 | 0.36% | 765,380 |
| 2021-09-16 | 2021-09-14 | 0.892 | 878,627 | +3,543 | 0.35% | 783,680 |
| 2021-09-13 | 2021-09-09 | 0.915 | 875,084 | -99,199 | 0.35% | 800,280 |
| 2021-09-10 | 2021-09-08 | 0.915 | 974,283 | +81,485 | 0.39% | 891,000 |
| 2021-09-08 | 2021-09-06 | 0.903 | 892,798 | -127,543 | 0.36% | 806,400 |
| 2021-09-07 | 2021-09-03 | 0.915 | 1,020,341 | +109,829 | 0.41% | 933,120 |
| 2021-09-06 | 2021-09-02 | 0.903 | 910,512 | -81,486 | 0.37% | 822,400 |
| 2021-09-03 | 2021-09-01 | 0.903 | 991,998 | -17,714 | 0.40% | 896,000 |
| 2021-09-01 | 2021-08-30 | 0.903 | 1,009,712 | -219,657 | 0.41% | 912,000 |
| 2021-08-31 | 2021-08-27 | 0.903 | 1,229,369 | +219,657 | 0.50% | 1,110,400 |
| 2021-08-25 | 2021-08-23 | 0.944 | 1,009,712 | -19,486 | 0.41% | 952,808 |
| 2021-08-24 | 2021-08-20 | 0.955 | 1,029,198 | -11,153 | 0.42% | 983,186 |
| 2021-08-23 | 2021-08-19 | 0.944 | 1,040,351 | +36,052 | 0.43% | 981,720 |
| 2021-08-19 | 2021-08-17 | 0.967 | 1,004,299 | -94,422 | 0.42% | 971,100 |
| 2021-08-18 | 2021-08-16 | 0.932 | 1,098,721 | +94,422 | 0.46% | 1,024,000 |
| 2021-08-16 | 2021-08-12 | 0.920 | 1,004,299 | -42,919 | 0.42% | 924,300 |
| 2021-08-13 | 2021-08-11 | 0.932 | 1,047,218 | -169,958 | 0.44% | 976,000 |
| 2021-08-12 | 2021-08-10 | 0.920 | 1,217,176 | +32,618 | 0.51% | 1,120,220 |
| 2021-08-06 | 2021-08-04 | 0.920 | 1,184,558 | +1,717 | 0.49% | 1,090,200 |
| 2021-08-04 | 2021-08-02 | 0.944 | 1,182,841 | -1,717 | 0.49% | 1,116,180 |
| 2021-08-02 | 2021-07-29 | 0.932 | 1,184,558 | -32,618 | 0.49% | 1,104,000 |
| 2021-07-30 | 2021-07-28 | 0.920 | 1,217,176 | -3,434 | 0.51% | 1,120,220 |
| 2021-07-29 | 2021-07-27 | 0.920 | 1,220,610 | -44,635 | 0.51% | 1,123,380 |
| 2021-07-28 | 2021-07-26 | 0.932 | 1,265,245 | -68,670 | 0.53% | 1,179,200 |
| 2021-07-27 | 2021-07-23 | 0.932 | 1,333,915 | +42,918 | 0.55% | 1,243,200 |
| 2021-07-23 | 2021-07-21 | 0.932 | 1,290,997 | -18,884 | 0.54% | 1,203,200 |
| 2021-07-22 | 2021-07-20 | 0.932 | 1,309,881 | +89,271 | 0.55% | 1,220,800 |
| 2021-07-20 | 2021-07-16 | 0.944 | 1,220,610 | -99,571 | 0.51% | 1,151,820 |
| 2021-07-19 | 2021-07-15 | 0.932 | 1,320,181 | +103,005 | 0.55% | 1,230,400 |
| 2021-07-15 | 2021-07-13 | 0.932 | 1,217,176 | +5,150 | 0.51% | 1,134,400 |
| 2021-07-12 | 2021-07-08 | 0.944 | 1,212,026 | -5,150 | 0.50% | 1,143,720 |
| 2021-07-09 | 2021-07-07 | 0.944 | 1,217,176 | -37,769 | 0.51% | 1,148,580 |
| 2021-07-07 | 2021-07-05 | 0.944 | 1,254,945 | +1,717 | 0.52% | 1,184,220 |
| 2021-07-02 | 2021-06-29 | 0.955 | 1,253,228 | +1,717 | 0.52% | 1,197,200 |
| 2021-06-29 | 2021-06-25 | 0.955 | 1,251,511 | +1,716 | 0.52% | 1,195,560 |
| 2021-06-25 | 2021-06-23 | 0.967 | 1,249,795 | +1,717 | 0.52% | 1,208,480 |
| 2021-06-23 | 2021-06-21 | 0.967 | 1,248,078 | +1,717 | 0.52% | 1,206,820 |
| 2021-06-22 | 2021-06-18 | 0.967 | 1,246,361 | -140,774 | 0.52% | 1,205,160 |
| 2021-06-21 | 2021-06-17 | 0.979 | 1,387,135 | -65,236 | 0.58% | 1,357,440 |
| 2021-06-18 | 2021-06-16 | 0.979 | 1,452,371 | +1,716 | 0.60% | 1,421,280 |
| 2021-06-17 | 2021-06-15 | 0.979 | 1,450,655 | -3,433 | 0.60% | 1,419,600 |
| 2021-06-16 | 2021-06-11 | 0.932 | 1,454,088 | +140,774 | 0.60% | 1,355,200 |
| 2021-06-11 | 2021-06-09 | 0.944 | 1,313,314 | -120,173 | 0.55% | 1,239,300 |
| 2021-06-10 | 2021-06-08 | 0.932 | 1,433,487 | +94,421 | 0.60% | 1,336,000 |
| 2021-06-08 | 2021-06-04 | 0.932 | 1,339,066 | +3,434 | 0.56% | 1,248,000 |
| 2021-06-07 | 2021-06-03 | 0.944 | 1,335,632 | -1,717 | 0.56% | 1,260,360 |
| 2021-06-04 | 2021-06-02 | 0.967 | 1,337,349 | -147,641 | 0.56% | 1,293,140 |
| 2021-06-03 | 2021-06-01 | 0.967 | 1,484,990 | +115,023 | 0.62% | 1,435,900 |
| 2021-05-27 | 2021-05-25 | 0.990 | 1,369,967 | -185,409 | 0.57% | 1,356,600 |
| 2021-05-26 | 2021-05-24 | 0.967 | 1,555,376 | +185,409 | 0.65% | 1,503,960 |
| 2021-05-24 | 2021-05-20 | 0.967 | 1,369,967 | -1,717 | 0.57% | 1,324,680 |
| 2021-05-21 | 2021-05-18 | 0.932 | 1,371,684 | -70,387 | 0.57% | 1,278,400 |
| 2021-05-20 | 2021-05-17 | 0.990 | 1,442,071 | +72,104 | 0.60% | 1,428,000 |
| 2021-05-17 | 2021-05-13 | 0.967 | 1,369,967 | -5,151 | 0.57% | 1,324,680 |
| 2021-05-14 | 2021-05-12 | 0.967 | 1,375,118 | +1,717 | 0.57% | 1,329,660 |
| 2021-05-12 | 2021-05-10 | 0.955 | 1,373,401 | -85,837 | 0.57% | 1,312,000 |
| 2021-05-11 | 2021-05-07 | 0.909 | 1,459,238 | -1,717 | 0.61% | 1,326,000 |
| 2021-05-07 | 2021-05-05 | 0.885 | 1,460,955 | +1,717 | 0.61% | 1,293,520 |
| 2021-05-05 | 2021-05-03 | 0.909 | 1,459,238 | -1,717 | 0.61% | 1,326,000 |
| 2021-05-03 | 2021-04-29 | 0.862 | 1,460,955 | +1,717 | 0.61% | 1,259,480 |
| 2021-04-30 | 2021-04-28 | 0.839 | 1,459,238 | +6,867 | 0.61% | 1,224,000 |
| 2021-04-22 | 2021-04-20 | 0.909 | 1,452,371 | +1,716 | 0.60% | 1,319,760 |
| 2021-04-21 | 2021-04-19 | 0.897 | 1,450,655 | -1,716 | 0.60% | 1,301,300 |
| 2021-04-20 | 2021-04-16 | 0.897 | 1,452,371 | +8,583 | 0.60% | 1,302,840 |
| 2021-04-19 | 2021-04-15 | 0.932 | 1,443,788 | +1,717 | 0.60% | 1,345,600 |
| 2021-04-16 | 2021-04-14 | 0.990 | 1,442,071 | -1,717 | 0.60% | 1,428,000 |
| 2021-04-15 | 2021-04-13 | 0.944 | 1,443,788 | -3,433 | 0.60% | 1,362,420 |
| 2021-04-13 | 2021-04-09 | 0.932 | 1,447,221 | -1,717 | 0.60% | 1,348,800 |
| 2021-03-23 | 2021-03-19 | 0.932 | 1,448,938 | +3,434 | 0.60% | 1,350,400 |
| 2021-03-22 | 2021-03-18 | 0.944 | 1,445,504 | -15,451 | 0.60% | 1,364,040 |
| 2021-03-18 | 2021-03-16 | 0.979 | 1,460,955 | -20,601 | 0.61% | 1,429,680 |
| 2021-03-17 | 2021-03-15 | 0.967 | 1,481,556 | -97,855 | 0.62% | 1,432,580 |
| 2021-03-16 | 2021-03-12 | 0.967 | 1,579,411 | -41,202 | 0.66% | 1,527,200 |
| 2021-03-15 | 2021-03-11 | 0.944 | 1,620,613 | -13,734 | 0.67% | 1,529,280 |
| 2021-03-10 | 2021-03-08 | 0.944 | 1,634,347 | -6,867 | 0.68% | 1,542,240 |
| 2021-03-09 | 2021-03-05 | 0.944 | 1,641,214 | -12,017 | 0.68% | 1,548,720 |
| 2021-03-08 | 2021-03-04 | 0.979 | 1,653,231 | -12,017 | 0.69% | 1,617,840 |
| 2021-03-05 | 2021-03-03 | 0.979 | 1,665,248 | +3,433 | 0.69% | 1,629,600 |
| 2021-03-04 | 2021-03-02 | 0.932 | 1,661,815 | -13,734 | 0.69% | 1,548,800 |
| 2021-03-01 | 2021-02-25 | 0.944 | 1,675,549 | +1,717 | 0.70% | 1,581,120 |
| 2021-02-24 | 2021-02-22 | 0.955 | 1,673,832 | -8,584 | 0.70% | 1,599,000 |
| 2021-02-22 | 2021-02-18 | 0.955 | 1,682,416 | -39,485 | 0.70% | 1,607,200 |
| 2021-02-19 | 2021-02-17 | 0.944 | 1,721,901 | +1,717 | 0.72% | 1,624,860 |
| 2021-02-18 | 2021-02-16 | 0.967 | 1,720,184 | -8,584 | 0.72% | 1,663,320 |
| 2021-02-16 | 2021-02-09 | 0.967 | 1,728,768 | -13,734 | 0.72% | 1,671,620 |
| 2021-02-09 | 2021-02-05 | 0.990 | 1,742,502 | +34,335 | 0.72% | 1,725,500 |
| 2021-02-08 | 2021-02-04 | 1.014 | 1,708,167 | +10,300 | 0.71% | 1,731,300 |
| 2021-02-04 | 2021-02-02 | 0.990 | 1,697,867 | -1,716 | 0.71% | 1,681,300 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,699,583 | -1,717 | 0.71% | 1,683,000 |
| 2021-02-02 | 2021-01-29 | 0.967 | 1,701,300 | +1,717 | 0.71% | 1,645,060 |
| 2021-01-28 | 2021-01-26 | 1.002 | 1,699,583 | -1,717 | 0.71% | 1,702,800 |
| 2021-01-25 | 2021-01-21 | 0.967 | 1,701,300 | -1,717 | 0.71% | 1,645,060 |
| 2021-01-22 | 2021-01-20 | 0.990 | 1,703,017 | +3,434 | 0.71% | 1,686,400 |
| 2021-01-12 | 2021-01-08 | 0.990 | 1,699,583 | -5,151 | 0.71% | 1,683,000 |
| 2021-01-07 | 2021-01-05 | 1.014 | 1,704,734 | -1,716 | 0.71% | 1,727,820 |
| 2021-01-06 | 2021-01-04 | 0.979 | 1,706,450 | +1,716 | 0.71% | 1,669,920 |
| 2021-01-04 | 2020-12-29 | 1.002 | 1,704,734 | -6,867 | 0.71% | 1,707,960 |
| 2020-12-30 | 2020-12-28 | 1.002 | 1,711,601 | -8,583 | 0.71% | 1,714,840 |
| 2020-12-29 | 2020-12-24 | 0.955 | 1,720,184 | +1,716 | 0.72% | 1,643,280 |
| 2020-12-28 | 2020-12-22 | 0.979 | 1,718,468 | +3,434 | 0.72% | 1,681,680 |
| 2020-12-23 | 2020-12-21 | 1.014 | 1,715,034 | -1,717 | 0.71% | 1,738,260 |
| 2020-12-18 | 2020-12-16 | 0.990 | 1,716,751 | +1,717 | 0.71% | 1,700,000 |
| 2020-12-17 | 2020-12-15 | 1.025 | 1,715,034 | -13,734 | 0.71% | 1,758,240 |
| 2020-12-10 | 2020-12-08 | 1.002 | 1,728,768 | +13,734 | 0.72% | 1,732,040 |
| 2020-12-08 | 2020-12-04 | 1.025 | 1,715,034 | -25,751 | 0.71% | 1,758,240 |
| 2020-12-04 | 2020-12-02 | 0.990 | 1,740,785 | +5,150 | 0.72% | 1,723,800 |
| 2020-12-03 | 2020-12-01 | 0.874 | 1,735,635 | +1,717 | 0.72% | 1,516,500 |
| 2020-11-26 | 2020-11-24 | 0.955 | 1,733,918 | -1,717 | 0.72% | 1,656,400 |
| 2020-11-24 | 2020-11-20 | 0.967 | 1,735,635 | -13,734 | 0.72% | 1,678,260 |
| 2020-11-23 | 2020-11-19 | 0.932 | 1,749,369 | -30,902 | 0.73% | 1,630,400 |
| 2020-11-20 | 2020-11-18 | 0.967 | 1,780,271 | -17,167 | 0.74% | 1,721,420 |
| 2020-11-19 | 2020-11-17 | 0.967 | 1,797,438 | -39,486 | 0.75% | 1,738,020 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,836,924 | +20,601 | 0.76% | 1,819,000 |
| 2020-11-17 | 2020-11-13 | 0.885 | 1,816,323 | +3,434 | 0.76% | 1,608,160 |
| 2020-11-13 | 2020-11-11 | 0.897 | 1,812,889 | +5,150 | 0.75% | 1,626,240 |
| 2020-11-12 | 2020-11-10 | 0.897 | 1,807,739 | -5,150 | 0.75% | 1,621,620 |
| 2020-11-11 | 2020-11-09 | 0.897 | 1,812,889 | -10,301 | 0.75% | 1,626,240 |
| 2020-11-10 | 2020-11-06 | 0.862 | 1,823,190 | -3,433 | 0.76% | 1,571,760 |
| 2020-11-09 | 2020-11-05 | 0.874 | 1,826,623 | +1,717 | 0.76% | 1,596,000 |
| 2020-11-04 | 2020-11-02 | 0.862 | 1,824,906 | -22,318 | 0.76% | 1,573,240 |
| 2020-11-03 | 2020-10-30 | 0.850 | 1,847,224 | -51,503 | 0.77% | 1,570,960 |
| 2020-11-02 | 2020-10-29 | 0.815 | 1,898,727 | +5,151 | 0.79% | 1,548,400 |
| 2020-10-30 | 2020-10-28 | 0.839 | 1,893,576 | -80,688 | 0.79% | 1,588,320 |
| 2020-10-22 | 2020-10-20 | 0.815 | 1,974,264 | +17,168 | 0.82% | 1,610,000 |
| 2020-10-21 | 2020-10-19 | 0.815 | 1,957,096 | +10,300 | 0.81% | 1,596,000 |
| 2020-10-16 | 2020-10-14 | 0.850 | 1,946,796 | -18,884 | 0.81% | 1,655,640 |
| 2020-10-15 | 2020-10-12 | 0.850 | 1,965,680 | -6,867 | 0.82% | 1,671,700 |
| 2020-10-08 | 2020-10-06 | 0.827 | 1,972,547 | +8,584 | 0.82% | 1,631,580 |
| 2020-10-06 | 2020-09-30 | 0.850 | 1,963,963 | +1,717 | 0.82% | 1,670,240 |
| 2020-09-30 | 2020-09-28 | 0.862 | 1,962,246 | +36,051 | 0.82% | 1,691,640 |
| 2020-09-21 | 2020-09-17 | 0.874 | 1,926,195 | -41,202 | 0.80% | 1,683,000 |
| 2020-09-18 | 2020-09-16 | 0.862 | 1,967,397 | -27,468 | 0.82% | 1,696,080 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,994,865 | -39,485 | 0.83% | 1,696,520 |
| 2020-09-11 | 2020-09-09 | 0.839 | 2,034,350 | -17,167 | 0.85% | 1,706,400 |
| 2020-09-03 | 2020-09-01 | 0.874 | 2,051,517 | +1,716 | 0.85% | 1,792,500 |
| 2020-08-27 | 2020-08-25 | 0.885 | 2,049,801 | -5,150 | 0.85% | 1,814,880 |
| 2020-08-26 | 2020-08-24 | 0.912 | 2,054,951 | -1,717 | 0.86% | 1,873,678 |
| 2020-08-25 | 2020-08-21 | 0.888 | 2,056,668 | +59,535 | 0.86% | 1,825,895 |
| 2020-08-19 | 2020-08-17 | 0.864 | 1,997,133 | +5,002 | 0.86% | 1,725,120 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,992,131 | +3,334 | 0.85% | 1,792,500 |
| 2020-08-13 | 2020-08-11 | 0.900 | 1,988,797 | -21,672 | 0.85% | 1,789,500 |
| 2020-08-12 | 2020-08-10 | 0.876 | 2,010,469 | +1,667 | 0.86% | 1,760,760 |
| 2020-08-11 | 2020-08-07 | 0.888 | 2,008,802 | +18,338 | 0.86% | 1,783,400 |
| 2020-08-04 | 2020-07-31 | 0.900 | 1,990,464 | -25,006 | 0.85% | 1,791,000 |
| 2020-07-31 | 2020-07-29 | 0.900 | 2,015,470 | -16,671 | 0.86% | 1,813,500 |
| 2020-07-28 | 2020-07-24 | 0.888 | 2,032,141 | -1,667 | 0.87% | 1,804,120 |
| 2020-07-23 | 2020-07-21 | 0.852 | 2,033,808 | +1,667 | 0.87% | 1,732,400 |
| 2020-07-10 | 2020-07-08 | 0.888 | 2,032,141 | +41,677 | 0.87% | 1,804,120 |
| 2020-07-09 | 2020-07-07 | 0.876 | 1,990,464 | -1,667 | 0.85% | 1,743,240 |
| 2020-06-30 | 2020-06-26 | 0.876 | 1,992,131 | -3,334 | 0.85% | 1,744,700 |
| 2020-06-24 | 2020-06-22 | 0.840 | 1,995,465 | +1,667 | 0.85% | 1,675,800 |
| 2020-06-19 | 2020-06-17 | 0.864 | 1,993,798 | +11,669 | 0.85% | 1,722,240 |
| 2020-06-12 | 2020-06-10 | 0.876 | 1,982,129 | -5,001 | 0.85% | 1,735,940 |
| 2020-06-09 | 2020-06-05 | 0.876 | 1,987,130 | -15,004 | 0.85% | 1,740,320 |
| 2020-06-08 | 2020-06-04 | 0.864 | 2,002,134 | -23,338 | 0.86% | 1,729,440 |
| 2020-06-05 | 2020-06-03 | 0.840 | 2,025,472 | -18,338 | 0.87% | 1,701,000 |
| 2020-06-04 | 2020-06-02 | 0.864 | 2,043,810 | -10,002 | 0.88% | 1,765,440 |
| 2020-06-03 | 2020-06-01 | 0.864 | 2,053,812 | -16,671 | 0.88% | 1,774,080 |
| 2020-06-02 | 2020-05-29 | 0.864 | 2,070,483 | +61,681 | 0.89% | 1,788,480 |
| 2020-05-29 | 2020-05-27 | 0.876 | 2,008,802 | -10,002 | 0.86% | 1,759,300 |
| 2020-05-27 | 2020-05-25 | 0.864 | 2,018,804 | -88,354 | 0.86% | 1,743,840 |
| 2020-05-26 | 2020-05-22 | 0.840 | 2,107,158 | +16,670 | 0.90% | 1,769,600 |
| 2020-05-19 | 2020-05-15 | 0.864 | 2,090,488 | +38,343 | 0.90% | 1,805,760 |
| 2020-05-18 | 2020-05-14 | 0.804 | 2,052,145 | +20,004 | 0.88% | 1,649,540 |
| 2020-05-14 | 2020-05-12 | 0.852 | 2,032,141 | +1,667 | 0.87% | 1,730,980 |
| 2020-05-12 | 2020-05-08 | 0.840 | 2,030,474 | -15,003 | 0.87% | 1,705,200 |
| 2020-05-11 | 2020-05-07 | 0.864 | 2,045,477 | -8,335 | 0.88% | 1,766,880 |
| 2020-05-08 | 2020-05-06 | 0.864 | 2,053,812 | -8,336 | 0.88% | 1,774,080 |
| 2020-05-07 | 2020-05-05 | 0.852 | 2,062,148 | +20,005 | 0.88% | 1,756,540 |
| 2020-05-06 | 2020-05-04 | 0.864 | 2,042,143 | -3,334 | 0.87% | 1,764,000 |
| 2020-05-05 | 2020-04-29 | 0.840 | 2,045,477 | +6,668 | 0.88% | 1,717,800 |
| 2020-05-04 | 2020-04-28 | 0.864 | 2,038,809 | -8,335 | 0.87% | 1,761,120 |
| 2020-04-29 | 2020-04-27 | 0.876 | 2,047,144 | -21,672 | 0.88% | 1,792,880 |
| 2020-04-23 | 2020-04-21 | 0.864 | 2,068,816 | -5,001 | 0.89% | 1,787,040 |
| 2020-04-21 | 2020-04-17 | 0.876 | 2,073,817 | -8,335 | 0.89% | 1,816,240 |
| 2020-04-17 | 2020-04-15 | 0.864 | 2,082,152 | -6,669 | 0.89% | 1,798,560 |
| 2020-04-16 | 2020-04-14 | 0.840 | 2,088,821 | +31,674 | 0.90% | 1,754,200 |
| 2020-04-15 | 2020-04-09 | 0.864 | 2,057,147 | -8,335 | 0.88% | 1,776,960 |
| 2020-04-14 | 2020-04-08 | 0.876 | 2,065,482 | -8,335 | 0.89% | 1,808,940 |
| 2020-04-09 | 2020-04-07 | 0.864 | 2,073,817 | +6,668 | 0.89% | 1,791,360 |
| 2020-04-08 | 2020-04-06 | 0.876 | 2,067,149 | -58,347 | 0.89% | 1,810,400 |
| 2020-04-07 | 2020-04-03 | 0.852 | 2,125,496 | -8,335 | 0.91% | 1,810,500 |
| 2020-04-06 | 2020-04-02 | 0.852 | 2,133,831 | -8,335 | 0.91% | 1,817,600 |
| 2020-04-03 | 2020-04-01 | 0.852 | 2,142,166 | +6,668 | 0.92% | 1,824,700 |
| 2020-04-02 | 2020-03-31 | 0.864 | 2,135,498 | -31,674 | 0.91% | 1,844,640 |
| 2020-04-01 | 2020-03-30 | 0.852 | 2,167,172 | -46,678 | 0.93% | 1,846,000 |
| 2020-03-30 | 2020-03-26 | 0.840 | 2,213,850 | -8,335 | 0.95% | 1,859,200 |
| 2020-03-26 | 2020-03-24 | 0.852 | 2,222,185 | +1,667 | 0.95% | 1,892,860 |
| 2020-03-25 | 2020-03-23 | 0.864 | 2,220,518 | -26,673 | 0.95% | 1,918,080 |
| 2020-03-24 | 2020-03-20 | 0.828 | 2,247,191 | -16,670 | 0.96% | 1,860,240 |
| 2020-03-23 | 2020-03-19 | 0.840 | 2,263,861 | -1,667 | 0.97% | 1,901,200 |
| 2020-03-18 | 2020-03-16 | 0.840 | 2,265,528 | +45,010 | 0.97% | 1,902,600 |
| 2020-03-16 | 2020-03-12 | 0.804 | 2,220,518 | +10,002 | 0.95% | 1,784,880 |
| 2020-03-12 | 2020-03-10 | 0.864 | 2,210,516 | -5,001 | 0.95% | 1,909,440 |
| 2020-03-10 | 2020-03-06 | 0.852 | 2,215,517 | -1,667 | 0.95% | 1,887,180 |
| 2020-03-09 | 2020-03-05 | 0.864 | 2,217,184 | -6,668 | 0.95% | 1,915,200 |
| 2020-03-06 | 2020-03-04 | 0.864 | 2,223,852 | -1,667 | 0.95% | 1,920,960 |
| 2020-03-05 | 2020-03-03 | 0.864 | 2,225,519 | -10,002 | 0.95% | 1,922,400 |
| 2020-03-04 | 2020-03-02 | 0.888 | 2,235,521 | -21,672 | 0.96% | 1,984,680 |
| 2020-03-03 | 2020-02-28 | 0.852 | 2,257,193 | +86,687 | 0.97% | 1,922,680 |
| 2020-03-02 | 2020-02-27 | 0.876 | 2,170,506 | -18,338 | 0.93% | 1,900,920 |
| 2020-02-28 | 2020-02-26 | 0.864 | 2,188,844 | -1,667 | 0.94% | 1,890,720 |
| 2020-02-25 | 2020-02-21 | 0.876 | 2,190,511 | -16,671 | 0.94% | 1,918,440 |
| 2020-02-13 | 2020-02-11 | 0.876 | 2,207,182 | -5,001 | 0.95% | 1,933,040 |
| 2020-02-03 | 2020-01-30 | 0.852 | 2,212,183 | -3,334 | 0.95% | 1,884,340 |
| 2020-01-23 | 2020-01-21 | 0.876 | 2,215,517 | -1,667 | 0.95% | 1,940,340 |
| 2020-01-22 | 2020-01-20 | 0.852 | 2,217,184 | +1,667 | 0.95% | 1,888,600 |
| 2020-01-21 | 2020-01-17 | 0.864 | 2,215,517 | -10,002 | 0.95% | 1,913,760 |
| 2020-01-14 | 2020-01-10 | 0.888 | 2,225,519 | -3,334 | 0.95% | 1,975,800 |
| 2020-01-10 | 2020-01-08 | 0.864 | 2,228,853 | +6,668 | 0.95% | 1,925,280 |
| 2019-12-20 | 2019-12-18 | 0.888 | 2,222,185 | +1,667 | 0.95% | 1,972,840 |
| 2019-12-17 | 2019-12-13 | 0.912 | 2,220,518 | -1,667 | 0.95% | 2,024,640 |
| 2019-12-10 | 2019-12-06 | 0.912 | 2,222,185 | -1,667 | 0.95% | 2,026,160 |
| 2019-11-28 | 2019-11-26 | 0.852 | 2,223,852 | +1,667 | 0.95% | 1,894,280 |
| 2019-11-26 | 2019-11-22 | 0.924 | 2,222,185 | -1,667 | 0.95% | 2,052,820 |
| 2019-11-25 | 2019-11-21 | 0.912 | 2,223,852 | +3,334 | 0.95% | 2,027,680 |
| 2019-11-07 | 2019-11-05 | 0.948 | 2,220,518 | -1,667 | 0.95% | 2,104,560 |
| 2019-11-06 | 2019-11-04 | 0.948 | 2,222,185 | -3,334 | 0.95% | 2,106,140 |
| 2019-11-04 | 2019-10-31 | 0.924 | 2,225,519 | -3,334 | 0.95% | 2,055,900 |
| 2019-10-28 | 2019-10-24 | 0.936 | 2,228,853 | -3,334 | 0.95% | 2,085,720 |
| 2019-10-24 | 2019-10-22 | 0.936 | 2,232,187 | +1,667 | 0.96% | 2,088,840 |
| 2019-10-18 | 2019-10-16 | 0.936 | 2,230,520 | +1,667 | 0.96% | 2,087,280 |
| 2019-10-16 | 2019-10-14 | 0.936 | 2,228,853 | +8,335 | 0.95% | 2,085,720 |
| 2019-10-14 | 2019-10-10 | 0.936 | 2,220,518 | -8,335 | 0.95% | 2,077,920 |
| 2019-09-26 | 2019-09-24 | 0.900 | 2,228,853 | -5,001 | 0.95% | 2,005,500 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,233,854 | -23,339 | 0.96% | 2,010,000 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,257,193 | +89,044 | 0.97% | 1,942,385 |
| 2019-08-21 | 2019-08-19 | 0.923 | 2,168,149 | -11,226 | 0.97% | 2,000,960 |
| 2019-08-20 | 2019-08-16 | 0.910 | 2,179,375 | +1,604 | 0.97% | 1,984,140 |
| 2019-08-19 | 2019-08-15 | 0.861 | 2,177,771 | +3,207 | 0.97% | 1,874,040 |
| 2019-08-16 | 2019-08-14 | 0.910 | 2,174,564 | -11,225 | 0.97% | 1,979,760 |
| 2019-08-09 | 2019-08-07 | 0.910 | 2,185,789 | -9,622 | 0.97% | 1,989,980 |
| 2019-07-22 | 2019-07-18 | 0.923 | 2,195,411 | +3,207 | 0.98% | 2,026,120 |
| 2019-07-17 | 2019-07-15 | 0.935 | 2,192,204 | -3,207 | 0.98% | 2,050,500 |
| 2019-07-16 | 2019-07-12 | 0.923 | 2,195,411 | +9,622 | 0.98% | 2,026,120 |
| 2019-07-15 | 2019-07-11 | 0.885 | 2,185,789 | +3,207 | 0.97% | 1,935,460 |
| 2019-07-12 | 2019-07-10 | 0.910 | 2,182,582 | -28,866 | 0.97% | 1,987,060 |
| 2019-07-09 | 2019-07-05 | 0.898 | 2,211,448 | +8,019 | 0.99% | 1,985,760 |
| 2019-07-04 | 2019-07-02 | 0.923 | 2,203,429 | +19,243 | 0.98% | 2,033,520 |
| 2019-07-02 | 2019-06-27 | 0.973 | 2,184,186 | +8,019 | 0.97% | 2,124,720 |
| 2019-06-28 | 2019-06-26 | 0.935 | 2,176,167 | -6,415 | 0.97% | 2,035,500 |
| 2019-06-27 | 2019-06-25 | 0.910 | 2,182,582 | -3,207 | 0.97% | 1,987,060 |
| 2019-06-26 | 2019-06-24 | 0.935 | 2,185,789 | -8,019 | 0.97% | 2,044,500 |
| 2019-06-25 | 2019-06-21 | 0.935 | 2,193,808 | +4,811 | 0.98% | 2,052,000 |
| 2019-06-21 | 2019-06-19 | 0.935 | 2,188,997 | +12,830 | 0.98% | 2,047,500 |
| 2019-06-17 | 2019-06-13 | 0.898 | 2,176,167 | +3,207 | 0.97% | 1,954,080 |
| 2019-06-13 | 2019-06-11 | 0.910 | 2,172,960 | +4,811 | 0.97% | 1,978,300 |
| 2019-06-12 | 2019-06-10 | 0.960 | 2,168,149 | +25,659 | 0.97% | 2,082,080 |
| 2019-06-10 | 2019-06-05 | 0.923 | 2,142,490 | -126,690 | 0.95% | 1,977,280 |
| 2019-06-06 | 2019-06-04 | 0.910 | 2,269,180 | -60,939 | 1.01% | 2,065,900 |
| 2019-06-05 | 2019-06-03 | 0.898 | 2,330,119 | -14,433 | 1.04% | 2,092,320 |
| 2019-06-04 | 2019-05-31 | 0.848 | 2,344,552 | -3,207 | 1.04% | 1,988,320 |
| 2019-06-03 | 2019-05-30 | 0.773 | 2,347,759 | +20,848 | 1.05% | 1,815,360 |
| 2019-05-31 | 2019-05-29 | 0.823 | 2,326,911 | -12,830 | 1.04% | 1,915,320 |
| 2019-05-30 | 2019-05-28 | 0.811 | 2,339,741 | -25,658 | 1.04% | 1,896,700 |
| 2019-05-29 | 2019-05-27 | 0.786 | 2,365,399 | +32,073 | 1.05% | 1,858,500 |
| 2019-05-28 | 2019-05-24 | 0.848 | 2,333,326 | +3,207 | 1.04% | 1,978,800 |
| 2019-05-27 | 2019-05-23 | 0.823 | 2,330,119 | -3,207 | 1.04% | 1,917,960 |
| 2019-05-20 | 2019-05-16 | 0.786 | 2,333,326 | +1,604 | 1.04% | 1,833,300 |
| 2019-05-16 | 2019-05-14 | 0.798 | 2,331,722 | -8,019 | 1.04% | 1,861,120 |
| 2019-05-15 | 2019-05-10 | 0.761 | 2,339,741 | -3,207 | 1.04% | 1,779,980 |
| 2019-05-14 | 2019-05-09 | 0.748 | 2,342,948 | +41,695 | 1.04% | 1,753,200 |
| 2019-05-10 | 2019-05-08 | 0.836 | 2,301,253 | +3,208 | 1.03% | 1,922,900 |
| 2019-05-08 | 2019-05-06 | 0.861 | 2,298,045 | -1,604 | 1.02% | 1,977,540 |
| 2019-05-07 | 2019-05-03 | 0.861 | 2,299,649 | -1,604 | 1.02% | 1,978,920 |
| 2019-05-06 | 2019-05-02 | 0.861 | 2,301,253 | +6,415 | 1.03% | 1,980,300 |
| 2019-04-30 | 2019-04-26 | 0.786 | 2,294,838 | -3,207 | 1.02% | 1,803,060 |
| 2019-04-25 | 2019-04-23 | 0.786 | 2,298,045 | +1,603 | 1.02% | 1,805,580 |
| 2019-04-24 | 2019-04-18 | 0.786 | 2,296,442 | +9,622 | 1.02% | 1,804,320 |
| 2019-04-23 | 2019-04-17 | 0.786 | 2,286,820 | +3,208 | 1.02% | 1,796,760 |
| 2019-04-18 | 2019-04-16 | 0.811 | 2,283,612 | +3,207 | 1.02% | 1,851,200 |
| 2019-04-17 | 2019-04-15 | 0.811 | 2,280,405 | +8,018 | 1.02% | 1,848,600 |
| 2019-04-16 | 2019-04-12 | 0.836 | 2,272,387 | +3,207 | 1.01% | 1,898,780 |
| 2019-04-15 | 2019-04-11 | 0.848 | 2,269,180 | +6,415 | 1.01% | 1,924,400 |
| 2019-04-11 | 2019-04-09 | 0.861 | 2,262,765 | +1,604 | 1.01% | 1,947,180 |
| 2019-04-09 | 2019-04-04 | 0.848 | 2,261,161 | +20,847 | 1.01% | 1,917,600 |
| 2019-04-08 | 2019-04-03 | 0.836 | 2,240,314 | +3,208 | 1.00% | 1,871,980 |
| 2019-04-04 | 2019-04-02 | 0.836 | 2,237,106 | +11,225 | 1.00% | 1,869,300 |
| 2019-04-03 | 2019-04-01 | 0.836 | 2,225,881 | +9,622 | 0.99% | 1,859,920 |
| 2019-04-02 | 2019-03-29 | 0.811 | 2,216,259 | +17,641 | 0.99% | 1,796,600 |
| 2019-03-29 | 2019-03-27 | 0.811 | 2,198,618 | +4,810 | 0.98% | 1,782,300 |
| 2019-03-27 | 2019-03-25 | 0.823 | 2,193,808 | +6,415 | 0.98% | 1,805,760 |
| 2019-03-20 | 2019-03-18 | 0.836 | 2,187,393 | +1,604 | 0.97% | 1,827,760 |
| 2019-03-18 | 2019-03-14 | 0.811 | 2,185,789 | -43,299 | 0.97% | 1,771,900 |
| 2019-03-13 | 2019-03-11 | 0.873 | 2,229,088 | +12,829 | 0.99% | 1,946,000 |
| 2019-03-12 | 2019-03-08 | 0.898 | 2,216,259 | -4,811 | 0.99% | 1,990,080 |
| 2019-03-11 | 2019-03-07 | 0.885 | 2,221,070 | -6,414 | 0.99% | 1,966,700 |
| 2019-03-08 | 2019-03-06 | 0.935 | 2,227,484 | -65,750 | 0.99% | 2,083,500 |
| 2019-03-07 | 2019-03-05 | 0.935 | 2,293,234 | +1,603 | 1.02% | 2,145,000 |
| 2019-03-06 | 2019-03-04 | 0.948 | 2,291,631 | -33,677 | 1.02% | 2,172,080 |
| 2019-03-04 | 2019-02-28 | 0.923 | 2,325,308 | +1,604 | 1.04% | 2,146,000 |
| 2019-02-28 | 2019-02-26 | 0.910 | 2,323,704 | -6,415 | 1.03% | 2,115,540 |
| 2019-02-27 | 2019-02-25 | 0.910 | 2,330,119 | +16,037 | 1.04% | 2,121,380 |
| 2019-02-26 | 2019-02-22 | 0.923 | 2,314,082 | +4,811 | 1.03% | 2,135,640 |
| 2019-02-25 | 2019-02-21 | 0.898 | 2,309,271 | -56,128 | 1.03% | 2,073,600 |
| 2019-02-22 | 2019-02-20 | 0.935 | 2,365,399 | -351,202 | 1.05% | 2,212,500 |
| 2019-02-21 | 2019-02-19 | 0.935 | 2,716,601 | +8,018 | 1.21% | 2,541,000 |
| 2019-02-20 | 2019-02-18 | 0.898 | 2,708,583 | +1,604 | 1.21% | 2,432,160 |
| 2019-02-19 | 2019-02-15 | 0.898 | 2,706,979 | +4,811 | 1.21% | 2,430,720 |
| 2019-02-18 | 2019-02-14 | 0.898 | 2,702,168 | +1,604 | 1.20% | 2,426,400 |
| 2019-02-15 | 2019-02-13 | 0.910 | 2,700,564 | -16,037 | 1.20% | 2,458,640 |
| 2019-02-14 | 2019-02-12 | 0.873 | 2,716,601 | -1,603 | 1.21% | 2,371,600 |
| 2019-02-12 | 2019-02-08 | 0.861 | 2,718,204 | +1,603 | 1.21% | 2,339,100 |
| 2019-02-11 | 2019-02-04 | 0.836 | 2,716,601 | +1,604 | 1.21% | 2,269,960 |
| 2019-01-31 | 2019-01-29 | 0.836 | 2,714,997 | -4,811 | 1.21% | 2,268,620 |
| 2019-01-29 | 2019-01-25 | 0.798 | 2,719,808 | -8,018 | 1.21% | 2,170,880 |
| 2019-01-23 | 2019-01-21 | 0.786 | 2,727,826 | +3,207 | 1.21% | 2,143,260 |
| 2019-01-22 | 2019-01-18 | 0.798 | 2,724,619 | +6,415 | 1.21% | 2,174,720 |
| 2019-01-18 | 2019-01-16 | 0.811 | 2,718,204 | +11,225 | 1.21% | 2,203,500 |
| 2019-01-07 | 2019-01-03 | 0.836 | 2,706,979 | +28,866 | 1.21% | 2,261,920 |
| 2019-01-04 | 2019-01-02 | 0.848 | 2,678,113 | +12,829 | 1.19% | 2,271,200 |
| 2019-01-03 | 2018-12-31 | 0.848 | 2,665,284 | +33,677 | 1.19% | 2,260,320 |
| 2019-01-02 | 2018-12-27 | 0.836 | 2,631,607 | +1,604 | 1.17% | 2,198,940 |
| 2018-12-28 | 2018-12-24 | 0.861 | 2,630,003 | +4,811 | 1.17% | 2,263,200 |
| 2018-12-21 | 2018-12-19 | 0.898 | 2,625,192 | +3,207 | 1.17% | 2,357,280 |
| 2018-12-20 | 2018-12-18 | 0.861 | 2,621,985 | -8,018 | 1.17% | 2,256,300 |
| 2018-12-19 | 2018-12-17 | 0.848 | 2,630,003 | -54,525 | 1.17% | 2,230,400 |
| 2018-12-18 | 2018-12-14 | 0.848 | 2,684,528 | -3,207 | 1.20% | 2,276,640 |
| 2018-12-17 | 2018-12-13 | 0.861 | 2,687,735 | +4,811 | 1.20% | 2,312,880 |
| 2018-12-14 | 2018-12-12 | 0.861 | 2,682,924 | -14,433 | 1.20% | 2,308,740 |
| 2018-12-12 | 2018-12-10 | 0.861 | 2,697,357 | +6,415 | 1.20% | 2,321,160 |
| 2018-12-11 | 2018-12-07 | 0.861 | 2,690,942 | -1,604 | 1.20% | 2,315,640 |
| 2018-12-10 | 2018-12-06 | 0.823 | 2,692,546 | +1,604 | 1.20% | 2,216,280 |
| 2018-12-07 | 2018-12-05 | 0.861 | 2,690,942 | -12,830 | 1.20% | 2,315,640 |
| 2018-12-03 | 2018-11-29 | 0.823 | 2,703,772 | -4,811 | 1.20% | 2,225,520 |
| 2018-11-30 | 2018-11-28 | 0.786 | 2,708,583 | +1,604 | 1.21% | 2,128,140 |
| 2018-11-29 | 2018-11-27 | 0.773 | 2,706,979 | +3,207 | 1.21% | 2,093,120 |
| 2018-11-28 | 2018-11-26 | 0.786 | 2,703,772 | +4,811 | 1.20% | 2,124,360 |
| 2018-11-20 | 2018-11-16 | 0.848 | 2,698,961 | +1,604 | 1.20% | 2,288,880 |
| 2018-11-15 | 2018-11-13 | 0.786 | 2,697,357 | +25,659 | 1.20% | 2,119,320 |
| 2018-11-14 | 2018-11-12 | 0.798 | 2,671,698 | +6,414 | 1.19% | 2,132,480 |
| 2018-11-06 | 2018-11-02 | 0.811 | 2,665,284 | +43,299 | 1.19% | 2,160,600 |
| 2018-10-25 | 2018-10-23 | 0.786 | 2,621,985 | +1,604 | 1.17% | 2,060,100 |
| 2018-10-05 | 2018-10-03 | 0.798 | 2,620,381 | +16,036 | 1.17% | 2,091,520 |
| 2018-10-04 | 2018-10-02 | 0.773 | 2,604,345 | +1,604 | 1.16% | 2,013,760 |
| 2018-10-03 | 2018-09-28 | 0.836 | 2,602,741 | +28,866 | 1.16% | 2,174,820 |
| 2018-09-27 | 2018-09-24 | 0.836 | 2,573,875 | +8,018 | 1.15% | 2,150,700 |
| 2018-09-24 | 2018-09-20 | 0.798 | 2,565,857 | +3,208 | 1.14% | 2,048,000 |
| 2018-09-21 | 2018-09-19 | 0.823 | 2,562,649 | +40,091 | 1.14% | 2,109,360 |
| 2018-09-20 | 2018-09-18 | 0.823 | 2,522,558 | +3,207 | 1.12% | 2,076,360 |
| 2018-09-14 | 2018-09-12 | 0.761 | 2,519,351 | +35,281 | 1.12% | 1,916,620 |
| 2018-09-03 | 2018-08-30 | 0.786 | 2,484,070 | +16,037 | 1.11% | 1,951,740 |
| 2018-08-31 | 2018-08-29 | 0.786 | 2,468,033 | +17,640 | 1.10% | 1,939,140 |
| 2018-08-30 | 2018-08-28 | 0.786 | 2,450,393 | +4,811 | 1.09% | 1,925,280 |
| 2018-08-28 | 2018-08-24 | 0.827 | 2,445,582 | +85,401 | 1.09% | 2,022,631 |
| 2018-08-24 | 2018-08-22 | 0.801 | 2,360,181 | +1,548 | 1.09% | 1,891,000 |
| 2018-08-22 | 2018-08-20 | 0.801 | 2,358,633 | +1,547 | 1.09% | 1,889,760 |
| 2018-08-21 | 2018-08-17 | 0.788 | 2,357,086 | +1,548 | 1.09% | 1,858,060 |
| 2018-08-20 | 2018-08-16 | 0.801 | 2,355,538 | +1,548 | 1.09% | 1,887,280 |
| 2018-08-17 | 2018-08-15 | 0.814 | 2,353,990 | +1,547 | 1.09% | 1,916,460 |
| 2018-08-16 | 2018-08-14 | 0.866 | 2,352,443 | +6,191 | 1.09% | 2,036,800 |
| 2018-08-15 | 2018-08-13 | 0.892 | 2,346,252 | +4,643 | 1.08% | 2,092,080 |
| 2018-08-14 | 2018-08-10 | 0.905 | 2,341,609 | -7,738 | 1.08% | 2,118,200 |
| 2018-08-13 | 2018-08-09 | 0.905 | 2,349,347 | +7,738 | 1.08% | 2,125,200 |
| 2018-08-09 | 2018-08-07 | 0.892 | 2,341,609 | +3,095 | 1.08% | 2,087,940 |
| 2018-08-08 | 2018-08-06 | 0.879 | 2,338,514 | +3,096 | 1.08% | 2,054,960 |
| 2018-08-07 | 2018-08-03 | 0.918 | 2,335,418 | +7,738 | 1.08% | 2,142,780 |
| 2018-08-06 | 2018-08-02 | 0.918 | 2,327,680 | +15,477 | 1.07% | 2,135,680 |
| 2018-08-03 | 2018-08-01 | 0.918 | 2,312,203 | +20,119 | 1.07% | 2,121,480 |
| 2018-08-02 | 2018-07-31 | 0.918 | 2,292,084 | +1,548 | 1.06% | 2,103,020 |
| 2018-08-01 | 2018-07-30 | 0.918 | 2,290,536 | +1,547 | 1.06% | 2,101,600 |
| 2018-07-31 | 2018-07-27 | 0.918 | 2,288,989 | +1,548 | 1.06% | 2,100,180 |
| 2018-07-30 | 2018-07-26 | 0.918 | 2,287,441 | +3,095 | 1.06% | 2,098,760 |
| 2018-07-27 | 2018-07-25 | 0.905 | 2,284,346 | -27,857 | 1.05% | 2,066,400 |
| 2018-07-26 | 2018-07-24 | 0.879 | 2,312,203 | +6,190 | 1.07% | 2,031,840 |
| 2018-07-24 | 2018-07-20 | 0.879 | 2,306,013 | +3,095 | 1.06% | 2,026,400 |
| 2018-07-23 | 2018-07-19 | 0.879 | 2,302,918 | +1,548 | 1.06% | 2,023,680 |
| 2018-07-18 | 2018-07-16 | 0.879 | 2,301,370 | +18,572 | 1.06% | 2,022,320 |
| 2018-07-12 | 2018-07-10 | 0.853 | 2,282,798 | +4,643 | 1.05% | 1,947,000 |
| 2018-07-11 | 2018-07-09 | 0.840 | 2,278,155 | +3,095 | 1.05% | 1,913,600 |
| 2018-07-09 | 2018-07-05 | 0.814 | 2,275,060 | -1,547 | 1.05% | 1,852,200 |
| 2018-07-06 | 2018-07-04 | 0.814 | 2,276,607 | +4,643 | 1.05% | 1,853,460 |
| 2018-07-05 | 2018-07-03 | 0.814 | 2,271,964 | +46,429 | 1.05% | 1,849,680 |
| 2018-06-29 | 2018-06-27 | 0.866 | 2,225,535 | +9,286 | 1.03% | 1,926,920 |
| 2018-06-28 | 2018-06-26 | 0.879 | 2,216,249 | +7,739 | 1.02% | 1,947,520 |
| 2018-06-27 | 2018-06-25 | 0.918 | 2,208,510 | +1,547 | 1.02% | 2,026,340 |
| 2018-05-31 | 2018-05-29 | 0.905 | 2,206,963 | +4,643 | 1.02% | 1,996,400 |
| 2018-05-29 | 2018-05-25 | 0.879 | 2,202,320 | -3,095 | 1.02% | 1,935,280 |
| 2018-05-28 | 2018-05-24 | 0.892 | 2,205,415 | -1,548 | 1.02% | 1,966,500 |
| 2018-05-10 | 2018-05-08 | 0.827 | 2,206,963 | -6,190 | 1.02% | 1,825,280 |
| 2018-05-08 | 2018-05-04 | 0.814 | 2,213,153 | +1,547 | 1.02% | 1,801,800 |
| 2018-05-04 | 2018-05-02 | 0.840 | 2,211,606 | +7,739 | 1.02% | 1,857,700 |
| 2018-04-30 | 2018-04-26 | 0.827 | 2,203,867 | -6,191 | 1.02% | 1,822,720 |
| 2018-04-26 | 2018-04-24 | 0.840 | 2,210,058 | -1,548 | 1.02% | 1,856,400 |
| 2018-04-24 | 2018-04-20 | 0.853 | 2,211,606 | -1,547 | 1.02% | 1,886,280 |
| 2018-04-20 | 2018-04-18 | 0.853 | 2,213,153 | -1,548 | 1.02% | 1,887,600 |
| 2018-04-19 | 2018-04-17 | 0.853 | 2,214,701 | +1,548 | 1.02% | 1,888,920 |
| 2018-04-18 | 2018-04-16 | 0.827 | 2,213,153 | -1,548 | 1.02% | 1,830,400 |
| 2018-04-17 | 2018-04-13 | 0.853 | 2,214,701 | +3,095 | 1.02% | 1,888,920 |
| 2018-04-16 | 2018-04-12 | 0.853 | 2,211,606 | +6,191 | 1.02% | 1,886,280 |
| 2018-04-13 | 2018-04-11 | 0.853 | 2,205,415 | -1,548 | 1.02% | 1,881,000 |
| 2018-04-12 | 2018-04-10 | 0.853 | 2,206,963 | +1,548 | 1.02% | 1,882,320 |
| 2018-04-11 | 2018-04-09 | 0.853 | 2,205,415 | +6,191 | 1.02% | 1,881,000 |
| 2018-04-10 | 2018-04-06 | 0.853 | 2,199,224 | +40,239 | 1.01% | 1,875,720 |
| 2018-04-09 | 2018-04-04 | 0.866 | 2,158,985 | +21,667 | 1.00% | 1,869,300 |
| 2018-04-06 | 2018-04-03 | 0.879 | 2,137,318 | +21,667 | 0.99% | 1,878,160 |
| 2018-04-04 | 2018-03-29 | 0.892 | 2,115,651 | +20,120 | 0.98% | 1,886,460 |
| 2018-04-03 | 2018-03-28 | 0.879 | 2,095,531 | +26,310 | 0.97% | 1,841,440 |
| 2018-03-29 | 2018-03-27 | 0.892 | 2,069,221 | +12,381 | 0.96% | 1,845,060 |
| 2018-03-28 | 2018-03-26 | 0.892 | 2,056,840 | +1,548 | 0.95% | 1,834,020 |
| 2018-03-27 | 2018-03-23 | 0.892 | 2,055,292 | +35,596 | 0.95% | 1,832,640 |
| 2018-03-26 | 2018-03-22 | 0.879 | 2,019,696 | +176,433 | 0.93% | 1,774,800 |
| 2018-03-23 | 2018-03-21 | 0.918 | 1,843,263 | +1,548 | 0.85% | 1,691,220 |
| 2018-03-22 | 2018-03-20 | 0.930 | 1,841,715 | +9,286 | 0.85% | 1,713,600 |
| 2018-03-21 | 2018-03-19 | 0.930 | 1,832,429 | +105,241 | 0.85% | 1,704,960 |
| 2018-03-20 | 2018-03-16 | 0.943 | 1,727,188 | +30,953 | 0.80% | 1,629,360 |
| 2018-03-19 | 2018-03-15 | 0.956 | 1,696,235 | +35,596 | 0.78% | 1,622,080 |
| 2018-03-16 | 2018-03-14 | 0.969 | 1,660,639 | +65,002 | 0.77% | 1,609,500 |
| 2018-03-15 | 2018-03-13 | 0.956 | 1,595,637 | +75,835 | 0.74% | 1,525,880 |
| 2018-03-14 | 2018-03-12 | 0.956 | 1,519,802 | -7,738 | 0.70% | 1,453,360 |
| 2018-03-13 | 2018-03-09 | 0.943 | 1,527,540 | -78,931 | 0.70% | 1,441,020 |
| 2018-03-12 | 2018-03-08 | 0.905 | 1,606,471 | +97,503 | 0.74% | 1,453,200 |
| 2018-03-09 | 2018-03-07 | 0.905 | 1,508,968 | +3,095 | 0.70% | 1,365,000 |
| 2018-03-08 | 2018-03-06 | 0.918 | 1,505,873 | +12,381 | 0.70% | 1,381,660 |
| 2018-03-06 | 2018-03-02 | 0.918 | 1,493,492 | -51,072 | 0.69% | 1,370,300 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,544,564 | +17,024 | 0.71% | 1,437,120 |
| 2018-03-02 | 2018-02-28 | 0.918 | 1,527,540 | +6,191 | 0.70% | 1,401,540 |
| 2018-03-01 | 2018-02-27 | 0.918 | 1,521,349 | -10,834 | 0.70% | 1,395,860 |
| 2018-02-28 | 2018-02-26 | 0.905 | 1,532,183 | +32,501 | 0.71% | 1,386,000 |
| 2018-02-27 | 2018-02-23 | 0.905 | 1,499,682 | +38,691 | 0.69% | 1,356,600 |
| 2018-02-26 | 2018-02-22 | 0.892 | 1,460,991 | +6,191 | 0.67% | 1,302,720 |
| 2018-02-23 | 2018-02-21 | 0.892 | 1,454,800 | -4,643 | 0.67% | 1,297,200 |
| 2018-02-20 | 2018-02-13 | 0.840 | 1,459,443 | -1,548 | 0.67% | 1,225,900 |
| 2018-02-13 | 2018-02-09 | 0.827 | 1,460,991 | +12,382 | 0.67% | 1,208,320 |
| 2018-02-12 | 2018-02-08 | 0.866 | 1,448,609 | +4,643 | 0.67% | 1,254,240 |
| 2018-02-09 | 2018-02-07 | 0.853 | 1,443,966 | -3,096 | 0.67% | 1,231,560 |
| 2018-02-08 | 2018-02-06 | 0.840 | 1,447,062 | +13,929 | 0.67% | 1,215,500 |
| 2018-02-06 | 2018-02-02 | 0.918 | 1,433,133 | -1,547 | 0.66% | 1,314,920 |
| 2018-02-05 | 2018-02-01 | 0.905 | 1,434,680 | -27,858 | 0.66% | 1,297,800 |
| 2018-02-01 | 2018-01-30 | 0.918 | 1,462,538 | +40,239 | 0.67% | 1,341,900 |
| 2018-01-31 | 2018-01-29 | 0.943 | 1,422,299 | +4,643 | 0.66% | 1,341,740 |
| 2018-01-30 | 2018-01-26 | 0.969 | 1,417,656 | +7,738 | 0.65% | 1,374,000 |
| 2018-01-29 | 2018-01-25 | 0.982 | 1,409,918 | +6,191 | 0.65% | 1,384,720 |
| 2018-01-26 | 2018-01-24 | 0.969 | 1,403,727 | +7,738 | 0.65% | 1,360,500 |
| 2018-01-25 | 2018-01-23 | 0.956 | 1,395,989 | +51,073 | 0.64% | 1,334,960 |
| 2018-01-24 | 2018-01-22 | 0.969 | 1,344,916 | +3,095 | 0.62% | 1,303,500 |
| 2018-01-23 | 2018-01-19 | 0.982 | 1,341,821 | +3,095 | 0.62% | 1,317,840 |
| 2018-01-22 | 2018-01-18 | 0.995 | 1,338,726 | -21,667 | 0.62% | 1,332,100 |
| 2018-01-19 | 2018-01-17 | 0.956 | 1,360,393 | +24,763 | 0.63% | 1,300,920 |
| 2018-01-18 | 2018-01-16 | 0.969 | 1,335,630 | +13,929 | 0.62% | 1,294,500 |
| 2018-01-17 | 2018-01-15 | 0.995 | 1,321,701 | -21,668 | 0.61% | 1,315,160 |
| 2018-01-16 | 2018-01-12 | 1.073 | 1,343,369 | -20,119 | 0.62% | 1,440,880 |
| 2018-01-15 | 2018-01-11 | 0.956 | 1,363,488 | -272,388 | 0.63% | 1,303,880 |
| 2018-01-12 | 2018-01-10 | 0.905 | 1,635,876 | +21,667 | 0.75% | 1,479,800 |
| 2018-01-11 | 2018-01-09 | 0.918 | 1,614,209 | -3,095 | 0.75% | 1,481,060 |
| 2018-01-10 | 2018-01-08 | 0.905 | 1,617,304 | -41,787 | 0.75% | 1,463,000 |
| 2018-01-09 | 2018-01-05 | 0.879 | 1,659,091 | -4,643 | 0.77% | 1,457,920 |
| 2018-01-08 | 2018-01-04 | 0.879 | 1,663,734 | +3,095 | 0.77% | 1,462,000 |
| 2018-01-05 | 2018-01-03 | 0.866 | 1,660,639 | +6,191 | 0.77% | 1,437,820 |
| 2018-01-04 | 2018-01-02 | 0.866 | 1,654,448 | +1,548 | 0.76% | 1,432,460 |
| 2018-01-03 | 2017-12-29 | 0.840 | 1,652,900 | +9,285 | 0.76% | 1,388,400 |
| 2018-01-02 | 2017-12-28 | 0.840 | 1,643,615 | -7,738 | 0.76% | 1,380,600 |
| 2017-12-29 | 2017-12-27 | 0.853 | 1,651,353 | +32,501 | 0.76% | 1,408,440 |
| 2017-12-27 | 2017-12-21 | 0.840 | 1,618,852 | +43,335 | 0.75% | 1,359,800 |
| 2017-12-22 | 2017-12-20 | 0.840 | 1,575,517 | +10,833 | 0.73% | 1,323,400 |
| 2017-12-21 | 2017-12-19 | 0.840 | 1,564,684 | +27,858 | 0.72% | 1,314,300 |
| 2017-12-20 | 2017-12-18 | 0.892 | 1,536,826 | +10,834 | 0.71% | 1,370,340 |
| 2017-12-19 | 2017-12-15 | 0.905 | 1,525,992 | -4,643 | 0.70% | 1,380,400 |
| 2017-12-18 | 2017-12-14 | 0.853 | 1,530,635 | +24,762 | 0.71% | 1,305,480 |
| 2017-12-15 | 2017-12-13 | 0.879 | 1,505,873 | +9,286 | 0.70% | 1,323,280 |
| 2017-12-14 | 2017-12-12 | 0.892 | 1,496,587 | +281,674 | 0.69% | 1,334,460 |
| 2017-12-13 | 2017-12-11 | 0.879 | 1,214,913 | +12,381 | 0.56% | 1,067,600 |
| 2017-12-12 | 2017-12-08 | 0.905 | 1,202,532 | -29,405 | 0.56% | 1,087,800 |
| 2017-12-11 | 2017-12-07 | 0.930 | 1,231,937 | -249,173 | 0.57% | 1,146,240 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,481,110 | +10,833 | 0.68% | 1,378,080 |
| 2017-12-07 | 2017-12-05 | 0.969 | 1,470,277 | +9,286 | 0.68% | 1,425,000 |
| 2017-12-06 | 2017-12-04 | 0.969 | 1,460,991 | -13,929 | 0.67% | 1,416,000 |
| 2017-12-05 | 2017-12-01 | 0.969 | 1,474,920 | +26,311 | 0.68% | 1,429,500 |
| 2017-12-01 | 2017-11-29 | 1.008 | 1,448,609 | +21,667 | 0.67% | 1,460,160 |
| 2017-11-30 | 2017-11-28 | 1.034 | 1,426,942 | -15,477 | 0.66% | 1,475,200 |
| 2017-11-29 | 2017-11-27 | 1.034 | 1,442,419 | -3,095 | 0.67% | 1,491,200 |
| 2017-11-28 | 2017-11-24 | 1.060 | 1,445,514 | +1,548 | 0.67% | 1,531,760 |
| 2017-11-27 | 2017-11-23 | 1.021 | 1,443,966 | +167,147 | 0.67% | 1,474,140 |
| 2017-11-24 | 2017-11-22 | 1.021 | 1,276,819 | +20,119 | 0.59% | 1,303,500 |
| 2017-11-23 | 2017-11-21 | 1.034 | 1,256,700 | +32,501 | 0.58% | 1,299,200 |
| 2017-11-22 | 2017-11-20 | 1.034 | 1,224,199 | +10,834 | 0.57% | 1,265,600 |
| 2017-11-21 | 2017-11-17 | 1.086 | 1,213,365 | +26,310 | 0.56% | 1,317,120 |
| 2017-11-20 | 2017-11-16 | 1.073 | 1,187,055 | +74,288 | 0.55% | 1,273,220 |
| 2017-11-17 | 2017-11-15 | 1.098 | 1,112,767 | -3,096 | 0.51% | 1,222,300 |
| 2017-11-16 | 2017-11-14 | 1.137 | 1,115,863 | +21,668 | 0.52% | 1,268,960 |
| 2017-11-15 | 2017-11-13 | 1.137 | 1,094,195 | +6,190 | 0.50% | 1,244,320 |
| 2017-11-14 | 2017-11-10 | 1.176 | 1,088,005 | +3,096 | 0.50% | 1,279,460 |
| 2017-11-13 | 2017-11-09 | 1.215 | 1,084,909 | +66,549 | 0.50% | 1,317,880 |
| 2017-11-10 | 2017-11-08 | 1.137 | 1,018,360 | +15,477 | 0.47% | 1,158,080 |
| 2017-11-09 | 2017-11-07 | 1.176 | 1,002,883 | -58,811 | 0.46% | 1,179,359 |
| 2017-11-08 | 2017-11-06 | 1.073 | 1,061,694 | +21,667 | 0.49% | 1,138,759 |
| 2017-11-07 | 2017-11-03 | 1.137 | 1,040,027 | -3,096 | 0.48% | 1,182,720 |
| 2017-11-06 | 2017-11-02 | 1.124 | 1,043,123 | -117,622 | 0.48% | 1,172,760 |
| 2017-11-03 | 2017-11-01 | 1.202 | 1,160,745 | +191,910 | 0.54% | 1,395,000 |
| 2017-11-02 | 2017-10-31 | 1.266 | 968,835 | -1,548 | 0.45% | 1,226,960 |
| 2017-11-01 | 2017-10-30 | 1.292 | 970,383 | -46,429 | 0.45% | 1,254,001 |
| 2017-10-31 | 2017-10-27 | 1.292 | 1,016,812 | +6,190 | 0.47% | 1,314,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 1,010,622 | +6,191 | 0.47% | 1,319,060 |
| 2017-10-27 | 2017-10-25 | 1.331 | 1,004,431 | +60,359 | 0.46% | 1,336,940 |
| 2017-10-26 | 2017-10-24 | 1.344 | 944,072 | -17,025 | 0.44% | 1,268,800 |
| 2017-10-25 | 2017-10-23 | 1.357 | 961,097 | +34,049 | 0.44% | 1,304,101 |
| 2017-10-24 | 2017-10-20 | 1.383 | 927,048 | +86,669 | 0.43% | 1,281,860 |
| 2017-10-23 | 2017-10-19 | 1.589 | 840,379 | 0.39% | 1,335,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy