History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 3,048,000 | +0 | 1.09% | 12,039,600 |
| 2025-10-13 | 2025-10-09 | 4.010 | 3,048,000 | +0 | 1.09% | 12,222,480 |
| 2025-10-10 | 2025-10-08 | 4.050 | 3,048,000 | +0 | 1.09% | 12,344,400 |
| 2025-10-09 | 2025-10-06 | 4.100 | 3,048,000 | +0 | 1.09% | 12,496,800 |
| 2025-10-08 | 2025-10-03 | 4.060 | 3,048,000 | +0 | 1.09% | 12,374,880 |
| 2025-10-06 | 2025-10-02 | 4.190 | 3,048,000 | +0 | 1.09% | 12,771,120 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,048,000 | +0 | 1.09% | 12,679,680 |
| 2025-10-02 | 2025-09-29 | 4.200 | 3,048,000 | +0 | 1.09% | 12,801,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 3,048,000 | +0 | 1.09% | 13,045,440 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,048,000 | +0 | 1.09% | 13,014,960 |
| 2025-09-26 | 2025-09-24 | 4.290 | 3,048,000 | +0 | 1.09% | 13,075,920 |
| 2025-09-25 | 2025-09-23 | 4.220 | 3,048,000 | +0 | 1.09% | 12,862,560 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,048,000 | +0 | 1.09% | 12,771,120 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,048,000 | +0 | 1.09% | 12,618,720 |
| 2025-09-22 | 2025-09-18 | 4.030 | 3,048,000 | +0 | 1.09% | 12,283,440 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,048,000 | +0 | 1.09% | 12,131,040 |
| 2025-09-18 | 2025-09-16 | 4.300 | 3,048,000 | +0 | 1.09% | 13,106,400 |
| 2025-09-17 | 2025-09-15 | 4.830 | 3,048,000 | +0 | 1.09% | 14,721,840 |
| 2025-09-16 | 2025-09-12 | 4.980 | 3,048,000 | +0 | 1.09% | 15,179,040 |
| 2025-09-15 | 2025-09-11 | 5.000 | 3,048,000 | +0 | 1.09% | 15,240,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 3,048,000 | +0 | 1.09% | 15,240,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 3,048,000 | +0 | 1.09% | 15,422,880 |
| 2025-09-10 | 2025-09-08 | 5.060 | 3,048,000 | +0 | 1.09% | 15,422,880 |
| 2025-09-09 | 2025-09-05 | 5.050 | 3,048,000 | +0 | 1.09% | 15,392,400 |
| 2025-09-08 | 2025-09-04 | 5.060 | 3,048,000 | +0 | 1.09% | 15,422,880 |
| 2025-09-05 | 2025-09-03 | 5.060 | 3,048,000 | +0 | 1.09% | 15,422,880 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,048,000 | +0 | 1.09% | 15,605,760 |
| 2025-09-03 | 2025-09-01 | 5.110 | 3,048,000 | +0 | 1.09% | 15,575,280 |
| 2025-09-02 | 2025-08-29 | 5.140 | 3,048,000 | +0 | 1.09% | 15,666,720 |
| 2025-09-01 | 2025-08-28 | 5.070 | 3,048,000 | +0 | 1.09% | 15,453,360 |
| 2025-08-29 | 2025-08-27 | 5.150 | 3,048,000 | +0 | 1.09% | 15,697,200 |
| 2025-08-28 | 2025-08-26 | 5.070 | 3,048,000 | +0 | 1.09% | 15,453,360 |
| 2025-08-27 | 2025-08-25 | 5.162 | 3,048,000 | +0 | 1.09% | 15,734,835 |
| 2025-08-26 | 2025-08-22 | 5.152 | 3,048,000 | +25,003 | 1.09% | 15,704,103 |
| 2025-08-25 | 2025-08-21 | 5.112 | 3,022,997 | +0 | 1.09% | 15,453,361 |
| 2025-08-22 | 2025-08-20 | 5.142 | 3,022,997 | +0 | 1.09% | 15,544,801 |
| 2025-08-21 | 2025-08-19 | 5.172 | 3,022,997 | +0 | 1.09% | 15,636,241 |
| 2025-08-20 | 2025-08-18 | 5.092 | 3,022,997 | +0 | 1.09% | 15,392,401 |
| 2025-08-19 | 2025-08-15 | 4.840 | 3,022,997 | +0 | 1.09% | 14,630,401 |
| 2025-08-18 | 2025-08-14 | 4.507 | 3,022,997 | +0 | 1.09% | 13,624,561 |
| 2025-08-15 | 2025-08-13 | 4.507 | 3,022,997 | +0 | 1.09% | 13,624,561 |
| 2025-08-14 | 2025-08-12 | 4.487 | 3,022,997 | +0 | 1.09% | 13,563,601 |
| 2025-08-13 | 2025-08-11 | 4.446 | 3,022,997 | +0 | 1.09% | 13,441,681 |
| 2025-08-12 | 2025-08-08 | 4.426 | 3,022,997 | +0 | 1.09% | 13,380,721 |
| 2025-08-11 | 2025-08-07 | 4.315 | 3,022,997 | +0 | 1.09% | 13,045,441 |
| 2025-08-08 | 2025-08-06 | 4.275 | 3,022,997 | +0 | 1.09% | 12,923,521 |
| 2025-08-07 | 2025-08-05 | 4.134 | 3,022,997 | +0 | 1.09% | 12,496,801 |
| 2025-08-06 | 2025-08-04 | 3.993 | 3,022,997 | +0 | 1.09% | 12,070,080 |
| 2025-08-05 | 2025-08-01 | 3.791 | 3,022,997 | +0 | 1.09% | 11,460,480 |
| 2025-08-04 | 2025-07-31 | 3.781 | 3,022,997 | +0 | 1.09% | 11,430,000 |
| 2025-08-01 | 2025-07-30 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-07-31 | 2025-07-29 | 3.781 | 3,022,997 | +0 | 1.09% | 11,430,000 |
| 2025-07-30 | 2025-07-28 | 3.791 | 3,022,997 | +0 | 1.09% | 11,460,480 |
| 2025-07-29 | 2025-07-25 | 3.811 | 3,022,997 | +0 | 1.09% | 11,521,440 |
| 2025-07-28 | 2025-07-24 | 3.842 | 3,022,997 | +0 | 1.09% | 11,612,880 |
| 2025-07-25 | 2025-07-23 | 3.821 | 3,022,997 | +0 | 1.09% | 11,551,920 |
| 2025-07-24 | 2025-07-22 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-07-23 | 2025-07-21 | 3.821 | 3,022,997 | +0 | 1.09% | 11,551,920 |
| 2025-07-22 | 2025-07-18 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-07-21 | 2025-07-17 | 3.842 | 3,022,997 | +0 | 1.09% | 11,612,880 |
| 2025-07-18 | 2025-07-16 | 3.811 | 3,022,997 | +0 | 1.09% | 11,521,440 |
| 2025-07-17 | 2025-07-15 | 3.821 | 3,022,997 | +0 | 1.09% | 11,551,920 |
| 2025-07-16 | 2025-07-14 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-07-15 | 2025-07-11 | 3.872 | 3,022,997 | +0 | 1.09% | 11,704,320 |
| 2025-07-14 | 2025-07-10 | 3.700 | 3,022,997 | +0 | 1.09% | 11,186,160 |
| 2025-07-11 | 2025-07-09 | 3.630 | 3,022,997 | +0 | 1.09% | 10,972,800 |
| 2025-07-10 | 2025-07-08 | 3.600 | 3,022,997 | +0 | 1.09% | 10,881,360 |
| 2025-07-09 | 2025-07-07 | 3.620 | 3,022,997 | +0 | 1.09% | 10,942,320 |
| 2025-07-08 | 2025-07-04 | 3.600 | 3,022,997 | +0 | 1.09% | 10,881,360 |
| 2025-07-07 | 2025-07-03 | 3.620 | 3,022,997 | +0 | 1.09% | 10,942,320 |
| 2025-07-04 | 2025-07-02 | 3.630 | 3,022,997 | +0 | 1.09% | 10,972,800 |
| 2025-07-03 | 2025-06-30 | 3.670 | 3,022,997 | +0 | 1.09% | 11,094,720 |
| 2025-07-02 | 2025-06-27 | 3.781 | 3,022,997 | +0 | 1.09% | 11,430,000 |
| 2025-06-30 | 2025-06-26 | 3.761 | 3,022,997 | +0 | 1.09% | 11,369,040 |
| 2025-06-27 | 2025-06-25 | 3.650 | 3,022,997 | +0 | 1.09% | 11,033,760 |
| 2025-06-26 | 2025-06-24 | 3.630 | 3,022,997 | +0 | 1.09% | 10,972,800 |
| 2025-06-25 | 2025-06-23 | 3.700 | 3,022,997 | +0 | 1.09% | 11,186,160 |
| 2025-06-24 | 2025-06-20 | 3.821 | 3,022,997 | +0 | 1.09% | 11,551,920 |
| 2025-06-23 | 2025-06-19 | 3.852 | 3,022,997 | +0 | 1.09% | 11,643,360 |
| 2025-06-20 | 2025-06-18 | 3.842 | 3,022,997 | +0 | 1.09% | 11,612,880 |
| 2025-06-19 | 2025-06-17 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-06-18 | 2025-06-16 | 3.821 | 3,022,997 | +0 | 1.09% | 11,551,920 |
| 2025-06-17 | 2025-06-13 | 3.852 | 3,022,997 | +0 | 1.09% | 11,643,360 |
| 2025-06-16 | 2025-06-12 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-06-13 | 2025-06-11 | 3.852 | 3,022,997 | +0 | 1.09% | 11,643,360 |
| 2025-06-12 | 2025-06-10 | 3.842 | 3,022,997 | +0 | 1.09% | 11,612,880 |
| 2025-06-11 | 2025-06-09 | 3.852 | 3,022,997 | +0 | 1.09% | 11,643,360 |
| 2025-06-10 | 2025-06-06 | 3.862 | 3,022,997 | +0 | 1.09% | 11,673,840 |
| 2025-06-09 | 2025-06-05 | 3.852 | 3,022,997 | +0 | 1.09% | 11,643,360 |
| 2025-06-06 | 2025-06-04 | 3.842 | 3,022,997 | +0 | 1.09% | 11,612,880 |
| 2025-06-05 | 2025-06-03 | 3.821 | 3,022,997 | +0 | 1.09% | 11,551,920 |
| 2025-06-04 | 2025-06-02 | 3.831 | 3,022,997 | +0 | 1.09% | 11,582,400 |
| 2025-06-03 | 2025-05-30 | 3.811 | 3,022,997 | +0 | 1.09% | 11,521,440 |
| 2025-06-02 | 2025-05-29 | 3.872 | 3,022,997 | +0 | 1.09% | 11,704,320 |
| 2025-05-30 | 2025-05-28 | 3.670 | 3,022,997 | +0 | 1.09% | 11,094,720 |
| 2025-05-29 | 2025-05-27 | 3.388 | 3,022,997 | +0 | 1.09% | 10,241,280 |
| 2025-05-28 | 2025-05-26 | 3.287 | 3,022,997 | +0 | 1.09% | 9,936,480 |
| 2025-05-27 | 2025-05-23 | 3.297 | 3,022,997 | +0 | 1.09% | 9,966,960 |
| 2025-05-26 | 2025-05-22 | 3.176 | 3,022,997 | +0 | 1.09% | 9,601,200 |
| 2025-05-23 | 2025-05-21 | 3.156 | 3,022,997 | +0 | 1.09% | 9,540,240 |
| 2025-05-22 | 2025-05-20 | 3.176 | 3,022,997 | +0 | 1.09% | 9,601,200 |
| 2025-05-21 | 2025-05-19 | 3.156 | 3,022,997 | +0 | 1.09% | 9,540,240 |
| 2025-05-20 | 2025-05-16 | 3.156 | 3,022,997 | +0 | 1.09% | 9,540,240 |
| 2025-05-19 | 2025-05-15 | 3.126 | 3,022,997 | +0 | 1.09% | 9,448,800 |
| 2025-05-16 | 2025-05-14 | 3.206 | 3,022,997 | +0 | 1.09% | 9,692,640 |
| 2025-05-15 | 2025-05-13 | 3.136 | 3,022,997 | +0 | 1.09% | 9,479,280 |
| 2025-05-14 | 2025-05-12 | 3.186 | 3,022,997 | +0 | 1.09% | 9,631,680 |
| 2025-05-13 | 2025-05-09 | 3.176 | 3,022,997 | +0 | 1.09% | 9,601,200 |
| 2025-05-12 | 2025-05-08 | 3.065 | 3,022,997 | +0 | 1.09% | 9,265,920 |
| 2025-05-09 | 2025-05-07 | 3.025 | 3,022,997 | +0 | 1.09% | 9,144,000 |
| 2025-05-08 | 2025-05-06 | 3.025 | 3,022,997 | +0 | 1.09% | 9,144,000 |
| 2025-05-07 | 2025-05-02 | 2.995 | 3,022,997 | +0 | 1.09% | 9,052,560 |
| 2025-05-06 | 2025-04-30 | 2.984 | 3,022,997 | +0 | 1.09% | 9,022,080 |
| 2025-05-02 | 2025-04-29 | 2.974 | 3,022,997 | +0 | 1.09% | 8,991,600 |
| 2025-04-30 | 2025-04-28 | 2.974 | 3,022,997 | +0 | 1.09% | 8,991,600 |
| 2025-04-29 | 2025-04-25 | 3.005 | 3,022,997 | +0 | 1.09% | 9,083,040 |
| 2025-04-28 | 2025-04-24 | 3.005 | 3,022,997 | +0 | 1.09% | 9,083,040 |
| 2025-04-25 | 2025-04-23 | 3.015 | 3,022,997 | +0 | 1.09% | 9,113,520 |
| 2025-04-24 | 2025-04-22 | 3.116 | 3,022,997 | +0 | 1.09% | 9,418,320 |
| 2025-04-23 | 2025-04-17 | 3.176 | 3,022,997 | +0 | 1.09% | 9,601,200 |
| 2025-04-22 | 2025-04-16 | 3.277 | 3,022,997 | +0 | 1.09% | 9,906,000 |
| 2025-04-17 | 2025-04-15 | 2.914 | 3,022,997 | +0 | 1.09% | 8,808,720 |
| 2025-04-16 | 2025-04-14 | 2.884 | 3,022,997 | +0 | 1.09% | 8,717,280 |
| 2025-04-15 | 2025-04-11 | 2.974 | 3,022,997 | +0 | 1.09% | 8,991,600 |
| 2025-04-14 | 2025-04-10 | 2.884 | 3,022,997 | +0 | 1.09% | 8,717,280 |
| 2025-04-11 | 2025-04-09 | 2.863 | 3,022,997 | +0 | 1.09% | 8,656,320 |
| 2025-04-10 | 2025-04-08 | 2.843 | 3,022,997 | +0 | 1.09% | 8,595,360 |
| 2025-04-09 | 2025-04-07 | 2.813 | 3,022,997 | +0 | 1.09% | 8,503,920 |
| 2025-04-08 | 2025-04-03 | 2.884 | 3,022,997 | +0 | 1.09% | 8,717,280 |
| 2025-04-07 | 2025-04-02 | 2.863 | 3,022,997 | +0 | 1.09% | 8,656,320 |
| 2025-04-03 | 2025-04-01 | 2.843 | 3,022,997 | +0 | 1.09% | 8,595,360 |
| 2025-04-02 | 2025-03-31 | 2.833 | 3,022,997 | +0 | 1.09% | 8,564,880 |
| 2025-04-01 | 2025-03-28 | 2.874 | 3,022,997 | +0 | 1.09% | 8,686,800 |
| 2025-03-31 | 2025-03-27 | 2.843 | 3,022,997 | +0 | 1.09% | 8,595,360 |
| 2025-03-28 | 2025-03-26 | 2.853 | 3,022,997 | +0 | 1.09% | 8,625,840 |
| 2025-03-27 | 2025-03-25 | 2.803 | 3,022,997 | +0 | 1.09% | 8,473,440 |
| 2025-03-26 | 2025-03-24 | 2.783 | 3,022,997 | +0 | 1.09% | 8,412,480 |
| 2025-03-25 | 2025-03-21 | 2.753 | 3,022,997 | +0 | 1.09% | 8,321,040 |
| 2025-03-24 | 2025-03-20 | 2.773 | 3,022,997 | +0 | 1.09% | 8,382,000 |
| 2025-03-21 | 2025-03-19 | 2.803 | 3,022,997 | +0 | 1.09% | 8,473,440 |
| 2025-03-20 | 2025-03-18 | 2.753 | 3,022,997 | +0 | 1.09% | 8,321,040 |
| 2025-03-19 | 2025-03-17 | 2.793 | 3,022,997 | +0 | 1.09% | 8,442,960 |
| 2025-03-18 | 2025-03-14 | 2.783 | 3,022,997 | +0 | 1.09% | 8,412,480 |
| 2025-03-17 | 2025-03-13 | 2.682 | 3,022,997 | +0 | 1.09% | 8,107,680 |
| 2025-03-14 | 2025-03-12 | 2.702 | 3,022,997 | +0 | 1.09% | 8,168,640 |
| 2025-03-13 | 2025-03-11 | 2.712 | 3,022,997 | +0 | 1.09% | 8,199,120 |
| 2025-03-12 | 2025-03-10 | 2.732 | 3,022,997 | +0 | 1.09% | 8,260,080 |
| 2025-03-11 | 2025-03-07 | 2.742 | 3,022,997 | +0 | 1.09% | 8,290,560 |
| 2025-03-10 | 2025-03-06 | 2.742 | 3,022,997 | +0 | 1.09% | 8,290,560 |
| 2025-03-07 | 2025-03-05 | 2.712 | 3,022,997 | +0 | 1.09% | 8,199,120 |
| 2025-03-06 | 2025-03-04 | 2.682 | 3,022,997 | +0 | 1.09% | 8,107,680 |
| 2025-03-05 | 2025-03-03 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-03-04 | 2025-02-28 | 2.702 | 3,022,997 | +0 | 1.09% | 8,168,640 |
| 2025-03-03 | 2025-02-27 | 2.692 | 3,022,997 | +0 | 1.09% | 8,138,160 |
| 2025-02-28 | 2025-02-26 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-02-27 | 2025-02-25 | 2.632 | 3,022,997 | +0 | 1.09% | 7,955,280 |
| 2025-02-26 | 2025-02-24 | 2.642 | 3,022,997 | +0 | 1.09% | 7,985,760 |
| 2025-02-25 | 2025-02-21 | 2.692 | 3,022,997 | +0 | 1.09% | 8,138,160 |
| 2025-02-24 | 2025-02-20 | 2.642 | 3,022,997 | +0 | 1.09% | 7,985,760 |
| 2025-02-21 | 2025-02-19 | 2.652 | 3,022,997 | +0 | 1.09% | 8,016,240 |
| 2025-02-20 | 2025-02-18 | 2.652 | 3,022,997 | +0 | 1.09% | 8,016,240 |
| 2025-02-19 | 2025-02-17 | 2.662 | 3,022,997 | +0 | 1.09% | 8,046,720 |
| 2025-02-18 | 2025-02-14 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-02-17 | 2025-02-13 | 2.682 | 3,022,997 | +0 | 1.09% | 8,107,680 |
| 2025-02-14 | 2025-02-12 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-02-13 | 2025-02-11 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-02-12 | 2025-02-10 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-02-11 | 2025-02-07 | 2.662 | 3,022,997 | +0 | 1.09% | 8,046,720 |
| 2025-02-10 | 2025-02-06 | 2.682 | 3,022,997 | +0 | 1.09% | 8,107,680 |
| 2025-02-07 | 2025-02-05 | 2.682 | 3,022,997 | +0 | 1.09% | 8,107,680 |
| 2025-02-06 | 2025-02-04 | 2.662 | 3,022,997 | +0 | 1.09% | 8,046,720 |
| 2025-02-05 | 2025-02-03 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-02-04 | 2025-01-28 | 2.662 | 3,022,997 | +0 | 1.09% | 8,046,720 |
| 2025-02-03 | 2025-01-24 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-27 | 2025-01-23 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-24 | 2025-01-22 | 2.702 | 3,022,997 | +0 | 1.09% | 8,168,640 |
| 2025-01-23 | 2025-01-21 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-22 | 2025-01-20 | 2.611 | 3,022,997 | +0 | 1.09% | 7,894,320 |
| 2025-01-21 | 2025-01-17 | 2.712 | 3,022,997 | +0 | 1.09% | 8,199,120 |
| 2025-01-20 | 2025-01-16 | 2.662 | 3,022,997 | +0 | 1.09% | 8,046,720 |
| 2025-01-17 | 2025-01-15 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-16 | 2025-01-14 | 2.642 | 3,022,997 | +0 | 1.09% | 7,985,760 |
| 2025-01-15 | 2025-01-13 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-14 | 2025-01-10 | 2.652 | 3,022,997 | +0 | 1.09% | 8,016,240 |
| 2025-01-13 | 2025-01-09 | 2.662 | 3,022,997 | +0 | 1.09% | 8,046,720 |
| 2025-01-10 | 2025-01-08 | 2.712 | 3,022,997 | +0 | 1.09% | 8,199,120 |
| 2025-01-09 | 2025-01-07 | 2.702 | 3,022,997 | +0 | 1.09% | 8,168,640 |
| 2025-01-08 | 2025-01-06 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-07 | 2025-01-03 | 2.652 | 3,022,997 | +0 | 1.09% | 8,016,240 |
| 2025-01-06 | 2025-01-02 | 2.642 | 3,022,997 | +0 | 1.09% | 7,985,760 |
| 2025-01-03 | 2024-12-31 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2025-01-02 | 2024-12-27 | 2.642 | 3,022,997 | +0 | 1.09% | 7,985,760 |
| 2024-12-30 | 2024-12-24 | 2.622 | 3,022,997 | +0 | 1.09% | 7,924,800 |
| 2024-12-27 | 2024-12-20 | 2.642 | 3,022,997 | +0 | 1.09% | 7,985,760 |
| 2024-12-23 | 2024-12-19 | 2.611 | 3,022,997 | +0 | 1.09% | 7,894,320 |
| 2024-12-20 | 2024-12-18 | 2.632 | 3,022,997 | +0 | 1.09% | 7,955,280 |
| 2024-12-19 | 2024-12-17 | 2.622 | 3,022,997 | +0 | 1.09% | 7,924,800 |
| 2024-12-18 | 2024-12-16 | 2.591 | 3,022,997 | +0 | 1.09% | 7,833,360 |
| 2024-12-17 | 2024-12-13 | 2.601 | 3,022,997 | +0 | 1.09% | 7,863,840 |
| 2024-12-16 | 2024-12-12 | 2.672 | 3,022,997 | +0 | 1.09% | 8,077,200 |
| 2024-12-13 | 2024-12-11 | 2.531 | 3,022,997 | +0 | 1.09% | 7,650,480 |
| 2024-12-12 | 2024-12-10 | 2.541 | 3,022,997 | +0 | 1.09% | 7,680,960 |
| 2024-12-11 | 2024-12-09 | 2.551 | 3,022,997 | +0 | 1.09% | 7,711,440 |
| 2024-12-10 | 2024-12-06 | 2.541 | 3,022,997 | +0 | 1.09% | 7,680,960 |
| 2024-12-09 | 2024-12-05 | 2.531 | 3,022,997 | +0 | 1.09% | 7,650,480 |
| 2024-12-06 | 2024-12-04 | 2.531 | 3,022,997 | +0 | 1.09% | 7,650,480 |
| 2024-12-05 | 2024-12-03 | 2.541 | 3,022,997 | +0 | 1.09% | 7,680,960 |
| 2024-12-04 | 2024-12-02 | 2.551 | 3,022,997 | +0 | 1.09% | 7,711,440 |
| 2024-12-03 | 2024-11-29 | 2.591 | 3,022,997 | +0 | 1.09% | 7,833,360 |
| 2024-12-02 | 2024-11-28 | 2.561 | 3,022,997 | +0 | 1.09% | 7,741,920 |
| 2024-11-29 | 2024-11-27 | 2.420 | 3,022,997 | +0 | 1.09% | 7,315,200 |
| 2024-11-28 | 2024-11-26 | 2.349 | 3,022,997 | +0 | 1.09% | 7,101,840 |
| 2024-11-27 | 2024-11-25 | 2.319 | 3,022,997 | +0 | 1.09% | 7,010,400 |
| 2024-11-26 | 2024-11-22 | 2.289 | 3,022,997 | +0 | 1.09% | 6,918,960 |
| 2024-11-25 | 2024-11-21 | 2.279 | 3,022,997 | +0 | 1.09% | 6,888,480 |
| 2024-11-22 | 2024-11-20 | 2.289 | 3,022,997 | +0 | 1.09% | 6,918,960 |
| 2024-11-21 | 2024-11-19 | 2.279 | 3,022,997 | +0 | 1.09% | 6,888,480 |
| 2024-11-20 | 2024-11-18 | 2.279 | 3,022,997 | +0 | 1.09% | 6,888,480 |
| 2024-11-19 | 2024-11-15 | 2.309 | 3,022,997 | +0 | 1.09% | 6,979,920 |
| 2024-11-18 | 2024-11-14 | 2.309 | 3,022,997 | +0 | 1.09% | 6,979,920 |
| 2024-11-15 | 2024-11-13 | 2.279 | 3,022,997 | +0 | 1.09% | 6,888,480 |
| 2024-11-14 | 2024-11-12 | 2.269 | 3,022,997 | +0 | 1.09% | 6,858,000 |
| 2024-11-13 | 2024-11-11 | 2.319 | 3,022,997 | +0 | 1.09% | 7,010,400 |
| 2024-11-12 | 2024-11-08 | 2.299 | 3,022,997 | +9,918 | 1.09% | 6,949,440 |
| 2024-11-11 | 2024-11-07 | 2.309 | 3,013,079 | +19,836 | 1.09% | 6,957,020 |
| 2024-11-01 | 2024-10-30 | 2.238 | 2,993,243 | +39,672 | 1.08% | 6,699,960 |
| 2024-09-04 | 2024-09-02 | 2.269 | 2,953,571 | +49,590 | 1.06% | 6,700,500 |
| 2024-08-29 | 2024-08-27 | 2.269 | 2,903,981 | -49,590 | 1.05% | 6,587,999 |
| 2024-08-27 | 2024-08-23 | 2.340 | 2,953,571 | +52,508 | 1.06% | 6,912,733 |
| 2024-08-01 | 2024-07-30 | 2.299 | 2,901,063 | +60,398 | 1.06% | 6,670,720 |
| 2024-07-29 | 2024-07-25 | 2.186 | 2,840,665 | +77,933 | 1.04% | 6,211,080 |
| 2024-07-23 | 2024-07-19 | 2.166 | 2,762,732 | +97,417 | 1.01% | 5,983,961 |
| 2024-07-03 | 2024-06-28 | 2.135 | 2,665,315 | +21,431 | 0.98% | 5,690,879 |
| 2024-07-02 | 2024-06-27 | 2.166 | 2,643,884 | +97,417 | 0.97% | 5,726,541 |
| 2024-06-28 | 2024-06-26 | 2.238 | 2,546,467 | -48,708 | 0.93% | 5,698,520 |
| 2024-06-27 | 2024-06-25 | 2.279 | 2,595,175 | -48,709 | 0.95% | 5,914,079 |
| 2024-06-18 | 2024-06-14 | 2.320 | 2,643,884 | -35,070 | 0.97% | 6,133,641 |
| 2024-06-12 | 2024-06-07 | 2.361 | 2,678,954 | -204,574 | 0.98% | 6,325,001 |
| 2024-06-06 | 2024-06-04 | 2.299 | 2,883,528 | -107,158 | 1.06% | 6,630,400 |
| 2024-05-23 | 2024-05-21 | 2.176 | 2,990,686 | -48,709 | 1.10% | 6,508,399 |
| 2024-05-22 | 2024-05-20 | 2.043 | 3,039,395 | -48,708 | 1.11% | 6,208,801 |
| 2024-05-09 | 2024-05-07 | 2.043 | 3,088,103 | -19,483 | 1.13% | 6,308,300 |
| 2024-04-22 | 2024-04-18 | 2.002 | 3,107,586 | +54,553 | 1.14% | 6,220,500 |
| 2024-04-18 | 2024-04-16 | 2.012 | 3,053,033 | +97,417 | 1.12% | 6,142,640 |
| 2024-04-17 | 2024-04-15 | 1.991 | 2,955,616 | -48,709 | 1.08% | 5,885,959 |
| 2024-04-16 | 2024-04-12 | 2.022 | 3,004,325 | +40,915 | 1.10% | 6,075,481 |
| 2024-04-10 | 2024-04-08 | 2.012 | 2,963,410 | +29,225 | 1.09% | 5,962,321 |
| 2024-04-09 | 2024-04-05 | 2.022 | 2,934,185 | -48,708 | 1.08% | 5,933,640 |
| 2024-04-03 | 2024-03-28 | 1.837 | 2,982,893 | -77,933 | 1.09% | 5,480,980 |
| 2024-03-26 | 2024-03-22 | 1.786 | 3,060,826 | +19,483 | 1.12% | 5,467,080 |
| 2024-03-14 | 2024-03-12 | 1.848 | 3,041,343 | -31,173 | 1.12% | 5,619,600 |
| 2024-03-13 | 2024-03-11 | 1.786 | 3,072,516 | +132,486 | 1.13% | 5,487,960 |
| 2024-03-12 | 2024-03-08 | 1.837 | 2,940,030 | -31,173 | 1.08% | 5,402,220 |
| 2024-03-11 | 2024-03-07 | 1.837 | 2,971,203 | +5,845 | 1.09% | 5,459,500 |
| 2024-03-04 | 2024-02-29 | 1.345 | 2,965,358 | -194,833 | 1.09% | 3,987,640 |
| 2024-03-01 | 2024-02-28 | 1.334 | 3,160,191 | -194,833 | 1.16% | 4,217,200 |
| 2024-02-26 | 2024-02-22 | 1.180 | 3,355,024 | +97,416 | 1.23% | 3,960,600 |
| 2024-02-19 | 2024-02-15 | 1.180 | 3,257,608 | +29,225 | 1.19% | 3,845,601 |
| 2024-02-16 | 2024-02-14 | 1.170 | 3,228,383 | +38,967 | 1.18% | 3,777,960 |
| 2024-01-17 | 2024-01-15 | 1.222 | 3,189,416 | +194,833 | 1.17% | 3,896,060 |
| 2024-01-15 | 2024-01-11 | 1.334 | 2,994,583 | -70,140 | 1.10% | 3,996,200 |
| 2024-01-12 | 2024-01-10 | 1.324 | 3,064,723 | +9,742 | 1.12% | 4,058,340 |
| 2024-01-11 | 2024-01-09 | 1.365 | 3,054,981 | -344,855 | 1.12% | 4,170,880 |
| 2024-01-05 | 2024-01-03 | 1.109 | 3,399,836 | +87,675 | 1.25% | 3,769,200 |
| 2024-01-04 | 2024-01-02 | 1.016 | 3,312,161 | +97,417 | 1.21% | 3,366,000 |
| 2023-12-29 | 2023-12-27 | 0.985 | 3,214,744 | +79,881 | 1.18% | 3,168,000 |
| 2023-12-22 | 2023-12-20 | 0.975 | 3,134,863 | +68,192 | 1.15% | 3,057,100 |
| 2023-12-18 | 2023-12-14 | 0.944 | 3,066,671 | -97,417 | 1.12% | 2,896,160 |
| 2023-12-14 | 2023-12-12 | 0.924 | 3,164,088 | +175,350 | 1.16% | 2,923,200 |
| 2023-12-13 | 2023-12-11 | 0.914 | 2,988,738 | +7,793 | 1.10% | 2,730,520 |
| 2023-12-11 | 2023-12-07 | 0.903 | 2,980,945 | +11,690 | 1.09% | 2,692,800 |
| 2023-12-07 | 2023-12-05 | 0.903 | 2,969,255 | +48,709 | 1.09% | 2,682,240 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,920,546 | -50,657 | 1.07% | 2,218,520 |
| 2023-08-28 | 2023-08-24 | 0.780 | 2,971,203 | -292,250 | 1.09% | 2,318,000 |
| 2023-08-22 | 2023-08-18 | 0.843 | 3,263,453 | +165,239 | 1.20% | 2,752,360 |
| 2023-07-12 | 2023-07-10 | 0.789 | 3,098,214 | +138,726 | 1.20% | 2,445,500 |
| 2023-07-11 | 2023-07-07 | 0.800 | 2,959,488 | -149,824 | 1.14% | 2,368,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 3,109,312 | -277,453 | 1.20% | 2,487,880 |
| 2023-06-30 | 2023-06-28 | 0.789 | 3,386,765 | -184,968 | 1.31% | 2,673,260 |
| 2023-06-29 | 2023-06-27 | 0.789 | 3,571,733 | -183,118 | 1.38% | 2,819,260 |
| 2022-12-30 | 2022-12-28 | 0.735 | 3,754,851 | +18,497 | 1.45% | 2,760,800 |
| 2022-11-30 | 2022-11-28 | 0.833 | 3,736,354 | +92,484 | 1.44% | 3,110,800 |
| 2022-10-26 | 2022-10-24 | 0.833 | 3,643,870 | +277,452 | 1.41% | 3,033,800 |
| 2022-10-24 | 2022-10-20 | 0.843 | 3,366,418 | +776,866 | 1.30% | 2,839,200 |
| 2022-10-20 | 2022-10-18 | 0.854 | 2,589,552 | +525,309 | 1.00% | 2,212,000 |
| 2022-10-19 | 2022-10-17 | 0.854 | 2,064,243 | +704,728 | 0.80% | 1,763,280 |
| 2022-10-18 | 2022-10-14 | 0.833 | 1,359,515 | +832,356 | 0.53% | 1,131,900 |
| 2022-10-12 | 2022-10-10 | 0.865 | 527,159 | +64,739 | 0.20% | 456,000 |
| 2022-10-10 | 2022-10-06 | 0.887 | 462,420 | +462,420 | 0.18% | 410,000 |
| 2017-10-23 | 2017-10-19 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy