History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 38,000 | +0 | 0.01% | 150,100 |
| 2025-10-13 | 2025-10-09 | 4.010 | 38,000 | +0 | 0.01% | 152,380 |
| 2025-10-10 | 2025-10-08 | 4.050 | 38,000 | +0 | 0.01% | 153,900 |
| 2025-10-09 | 2025-10-06 | 4.100 | 38,000 | +0 | 0.01% | 155,800 |
| 2025-10-08 | 2025-10-03 | 4.060 | 38,000 | +0 | 0.01% | 154,280 |
| 2025-10-06 | 2025-10-02 | 4.190 | 38,000 | +0 | 0.01% | 159,220 |
| 2025-10-03 | 2025-09-30 | 4.160 | 38,000 | +0 | 0.01% | 158,080 |
| 2025-10-02 | 2025-09-29 | 4.200 | 38,000 | +0 | 0.01% | 159,600 |
| 2025-09-30 | 2025-09-26 | 4.280 | 38,000 | +0 | 0.01% | 162,640 |
| 2025-09-29 | 2025-09-25 | 4.270 | 38,000 | +0 | 0.01% | 162,260 |
| 2025-09-26 | 2025-09-24 | 4.290 | 38,000 | +0 | 0.01% | 163,020 |
| 2025-09-25 | 2025-09-23 | 4.220 | 38,000 | +0 | 0.01% | 160,360 |
| 2025-09-24 | 2025-09-22 | 4.190 | 38,000 | +0 | 0.01% | 159,220 |
| 2025-09-23 | 2025-09-19 | 4.140 | 38,000 | +0 | 0.01% | 157,320 |
| 2025-09-22 | 2025-09-18 | 4.030 | 38,000 | +0 | 0.01% | 153,140 |
| 2025-09-19 | 2025-09-17 | 3.980 | 38,000 | +0 | 0.01% | 151,240 |
| 2025-09-18 | 2025-09-16 | 4.300 | 38,000 | +0 | 0.01% | 163,400 |
| 2025-09-17 | 2025-09-15 | 4.830 | 38,000 | +0 | 0.01% | 183,540 |
| 2025-09-16 | 2025-09-12 | 4.980 | 38,000 | +0 | 0.01% | 189,240 |
| 2025-09-15 | 2025-09-11 | 5.000 | 38,000 | +0 | 0.01% | 190,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 38,000 | +0 | 0.01% | 190,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 38,000 | +0 | 0.01% | 192,280 |
| 2025-09-10 | 2025-09-08 | 5.060 | 38,000 | +0 | 0.01% | 192,280 |
| 2025-09-09 | 2025-09-05 | 5.050 | 38,000 | +0 | 0.01% | 191,900 |
| 2025-09-08 | 2025-09-04 | 5.060 | 38,000 | +0 | 0.01% | 192,280 |
| 2025-09-05 | 2025-09-03 | 5.060 | 38,000 | +0 | 0.01% | 192,280 |
| 2025-09-04 | 2025-09-02 | 5.120 | 38,000 | +0 | 0.01% | 194,560 |
| 2025-09-03 | 2025-09-01 | 5.110 | 38,000 | +0 | 0.01% | 194,180 |
| 2025-09-02 | 2025-08-29 | 5.140 | 38,000 | +0 | 0.01% | 195,320 |
| 2025-09-01 | 2025-08-28 | 5.070 | 38,000 | +0 | 0.01% | 192,660 |
| 2025-08-29 | 2025-08-27 | 5.150 | 38,000 | +0 | 0.01% | 195,700 |
| 2025-08-28 | 2025-08-26 | 5.070 | 38,000 | +0 | 0.01% | 192,660 |
| 2025-08-27 | 2025-08-25 | 5.162 | 38,000 | +0 | 0.01% | 196,169 |
| 2025-08-26 | 2025-08-22 | 5.152 | 38,000 | +312 | 0.01% | 195,786 |
| 2025-08-25 | 2025-08-21 | 5.112 | 37,688 | +0 | 0.01% | 192,659 |
| 2025-08-22 | 2025-08-20 | 5.142 | 37,688 | +0 | 0.01% | 193,799 |
| 2025-08-21 | 2025-08-19 | 5.172 | 37,688 | +0 | 0.01% | 194,939 |
| 2025-08-20 | 2025-08-18 | 5.092 | 37,688 | +0 | 0.01% | 191,899 |
| 2025-08-19 | 2025-08-15 | 4.840 | 37,688 | +0 | 0.01% | 182,399 |
| 2025-08-18 | 2025-08-14 | 4.507 | 37,688 | +0 | 0.01% | 169,859 |
| 2025-08-15 | 2025-08-13 | 4.507 | 37,688 | +0 | 0.01% | 169,859 |
| 2025-08-14 | 2025-08-12 | 4.487 | 37,688 | +0 | 0.01% | 169,099 |
| 2025-08-13 | 2025-08-11 | 4.446 | 37,688 | +0 | 0.01% | 167,579 |
| 2025-08-12 | 2025-08-08 | 4.426 | 37,688 | +0 | 0.01% | 166,819 |
| 2025-08-11 | 2025-08-07 | 4.315 | 37,688 | +0 | 0.01% | 162,639 |
| 2025-08-08 | 2025-08-06 | 4.275 | 37,688 | +0 | 0.01% | 161,119 |
| 2025-08-07 | 2025-08-05 | 4.134 | 37,688 | +0 | 0.01% | 155,799 |
| 2025-08-06 | 2025-08-04 | 3.993 | 37,688 | +0 | 0.01% | 150,479 |
| 2025-08-05 | 2025-08-01 | 3.791 | 37,688 | +0 | 0.01% | 142,879 |
| 2025-08-04 | 2025-07-31 | 3.781 | 37,688 | +0 | 0.01% | 142,499 |
| 2025-08-01 | 2025-07-30 | 3.831 | 37,688 | +0 | 0.01% | 144,399 |
| 2025-07-31 | 2025-07-29 | 3.781 | 37,688 | +0 | 0.01% | 142,499 |
| 2025-07-30 | 2025-07-28 | 3.791 | 37,688 | +0 | 0.01% | 142,879 |
| 2025-07-29 | 2025-07-25 | 3.811 | 37,688 | +0 | 0.01% | 143,639 |
| 2025-07-28 | 2025-07-24 | 3.842 | 37,688 | +0 | 0.01% | 144,779 |
| 2025-07-25 | 2025-07-23 | 3.821 | 37,688 | +0 | 0.01% | 144,019 |
| 2025-07-24 | 2025-07-22 | 3.831 | 37,688 | +0 | 0.01% | 144,399 |
| 2025-07-23 | 2025-07-21 | 3.821 | 37,688 | +0 | 0.01% | 144,019 |
| 2025-07-22 | 2025-07-18 | 3.831 | 37,688 | +0 | 0.01% | 144,399 |
| 2025-07-21 | 2025-07-17 | 3.842 | 37,688 | +0 | 0.01% | 144,779 |
| 2025-07-18 | 2025-07-16 | 3.811 | 37,688 | +0 | 0.01% | 143,639 |
| 2025-07-17 | 2025-07-15 | 3.821 | 37,688 | +0 | 0.01% | 144,019 |
| 2025-07-16 | 2025-07-14 | 3.831 | 37,688 | +0 | 0.01% | 144,399 |
| 2025-07-15 | 2025-07-11 | 3.872 | 37,688 | +0 | 0.01% | 145,919 |
| 2025-07-14 | 2025-07-10 | 3.700 | 37,688 | +0 | 0.01% | 139,459 |
| 2025-07-11 | 2025-07-09 | 3.630 | 37,688 | +0 | 0.01% | 136,799 |
| 2025-07-10 | 2025-07-08 | 3.600 | 37,688 | +0 | 0.01% | 135,659 |
| 2025-07-09 | 2025-07-07 | 3.620 | 37,688 | +0 | 0.01% | 136,419 |
| 2025-07-08 | 2025-07-04 | 3.600 | 37,688 | +0 | 0.01% | 135,659 |
| 2025-07-07 | 2025-07-03 | 3.620 | 37,688 | +0 | 0.01% | 136,419 |
| 2025-07-04 | 2025-07-02 | 3.630 | 37,688 | +0 | 0.01% | 136,799 |
| 2025-07-03 | 2025-06-30 | 3.670 | 37,688 | -269,769 | 0.01% | 138,319 |
| 2025-03-10 | 2025-03-06 | 2.742 | 307,457 | -5,951 | 0.11% | 843,200 |
| 2025-01-13 | 2025-01-09 | 2.662 | 313,408 | -1,983 | 0.11% | 834,240 |
| 2024-12-17 | 2024-12-13 | 2.601 | 315,391 | +1,983 | 0.11% | 820,439 |
| 2024-12-03 | 2024-11-29 | 2.591 | 313,408 | +21,820 | 0.11% | 812,120 |
| 2024-12-02 | 2024-11-28 | 2.561 | 291,588 | +15,868 | 0.10% | 746,759 |
| 2024-11-28 | 2024-11-26 | 2.349 | 275,720 | -1,983 | 0.10% | 647,741 |
| 2024-11-06 | 2024-11-04 | 2.279 | 277,703 | -3,967 | 0.10% | 632,800 |
| 2024-10-30 | 2024-10-28 | 2.269 | 281,670 | -5,951 | 0.10% | 638,999 |
| 2024-10-29 | 2024-10-25 | 2.319 | 287,621 | -3,967 | 0.10% | 667,000 |
| 2024-10-24 | 2024-10-22 | 2.299 | 291,588 | -1,984 | 0.10% | 670,319 |
| 2024-10-23 | 2024-10-21 | 2.248 | 293,572 | -3,967 | 0.11% | 660,080 |
| 2024-10-14 | 2024-10-09 | 2.208 | 297,539 | +1,984 | 0.11% | 657,000 |
| 2024-09-30 | 2024-09-26 | 2.390 | 295,555 | -1,984 | 0.11% | 706,259 |
| 2024-09-13 | 2024-09-11 | 2.349 | 297,539 | +1,984 | 0.11% | 699,000 |
| 2024-08-27 | 2024-08-23 | 2.340 | 295,555 | +5,254 | 0.11% | 691,736 |
| 2024-07-22 | 2024-07-18 | 2.166 | 290,301 | -13,638 | 0.11% | 628,780 |
| 2024-07-17 | 2024-07-15 | 2.156 | 303,939 | -7,794 | 0.11% | 655,199 |
| 2024-07-16 | 2024-07-12 | 2.104 | 311,733 | -1,948 | 0.11% | 656,000 |
| 2024-07-05 | 2024-07-03 | 2.063 | 313,681 | -5,845 | 0.11% | 647,220 |
| 2024-07-03 | 2024-06-28 | 2.135 | 319,526 | +5,845 | 0.12% | 682,240 |
| 2024-06-13 | 2024-06-11 | 2.382 | 313,681 | -5,845 | 0.11% | 747,040 |
| 2024-06-12 | 2024-06-07 | 2.361 | 319,526 | +3,897 | 0.12% | 754,400 |
| 2024-06-07 | 2024-06-05 | 2.330 | 315,629 | +1,948 | 0.12% | 735,479 |
| 2024-05-21 | 2024-05-17 | 2.053 | 313,681 | -19,483 | 0.11% | 644,000 |
| 2024-05-20 | 2024-05-16 | 2.043 | 333,164 | -27,277 | 0.12% | 680,579 |
| 2024-05-16 | 2024-05-13 | 2.033 | 360,441 | -1,948 | 0.13% | 732,600 |
| 2024-05-08 | 2024-05-06 | 2.012 | 362,389 | -38,967 | 0.13% | 729,119 |
| 2024-05-06 | 2024-05-02 | 2.002 | 401,356 | -38,967 | 0.15% | 803,400 |
| 2024-05-02 | 2024-04-29 | 2.012 | 440,323 | -58,449 | 0.16% | 885,921 |
| 2024-04-30 | 2024-04-26 | 2.012 | 498,772 | -116,900 | 0.18% | 1,003,519 |
| 2024-04-29 | 2024-04-25 | 1.991 | 615,672 | -38,967 | 0.23% | 1,226,080 |
| 2024-04-23 | 2024-04-19 | 1.991 | 654,639 | -38,966 | 0.24% | 1,303,680 |
| 2024-04-18 | 2024-04-16 | 2.012 | 693,605 | -58,450 | 0.25% | 1,395,519 |
| 2024-04-10 | 2024-04-08 | 2.012 | 752,055 | -175,350 | 0.28% | 1,513,119 |
| 2024-04-08 | 2024-04-03 | 1.950 | 927,405 | -107,158 | 0.34% | 1,808,800 |
| 2024-04-05 | 2024-04-02 | 1.796 | 1,034,563 | -77,933 | 0.38% | 1,858,500 |
| 2024-03-27 | 2024-03-25 | 1.807 | 1,112,496 | -48,709 | 0.41% | 2,009,919 |
| 2024-03-26 | 2024-03-22 | 1.786 | 1,161,205 | -97,416 | 0.43% | 2,074,081 |
| 2024-03-19 | 2024-03-15 | 1.817 | 1,258,621 | -1,948 | 0.46% | 2,286,840 |
| 2024-03-08 | 2024-03-06 | 1.848 | 1,260,569 | -77,934 | 0.46% | 2,329,199 |
| 2024-01-18 | 2024-01-16 | 1.263 | 1,338,503 | -1,948 | 0.49% | 1,690,020 |
| 2024-01-16 | 2024-01-12 | 1.232 | 1,340,451 | +1,948 | 0.49% | 1,651,200 |
| 2024-01-11 | 2024-01-09 | 1.365 | 1,338,503 | -146,124 | 0.49% | 1,827,421 |
| 2024-01-09 | 2024-01-05 | 1.139 | 1,484,627 | -97,417 | 0.54% | 1,691,640 |
| 2024-01-08 | 2024-01-04 | 1.057 | 1,582,044 | -35,070 | 0.58% | 1,672,720 |
| 2023-12-08 | 2023-12-06 | 0.903 | 1,617,114 | +77,933 | 0.59% | 1,460,800 |
| 2023-08-22 | 2023-08-18 | 0.843 | 1,539,181 | +77,934 | 0.56% | 1,298,128 |
| 2023-08-04 | 2023-08-02 | 0.919 | 1,461,247 | -92,484 | 0.56% | 1,343,000 |
| 2023-02-27 | 2023-02-23 | 0.789 | 1,553,731 | -120,230 | 0.60% | 1,226,400 |
| 2023-02-06 | 2023-02-02 | 0.811 | 1,673,961 | -7,398 | 0.65% | 1,357,500 |
| 2023-02-02 | 2023-01-31 | 0.746 | 1,681,359 | -508,662 | 0.65% | 1,254,420 |
| 2023-01-31 | 2023-01-27 | 0.735 | 2,190,021 | -92,484 | 0.85% | 1,610,240 |
| 2023-01-30 | 2023-01-26 | 0.757 | 2,282,505 | -86,935 | 0.88% | 1,727,600 |
| 2022-12-22 | 2022-12-20 | 0.703 | 2,369,440 | -327,394 | 0.91% | 1,665,300 |
| 2022-12-16 | 2022-12-14 | 0.768 | 2,696,834 | -190,517 | 1.04% | 2,070,360 |
| 2022-08-23 | 2022-08-19 | 0.892 | 2,887,351 | +122,157 | 1.12% | 2,575,337 |
| 2022-04-19 | 2022-04-13 | 0.768 | 2,765,194 | +240,914 | 1.12% | 2,122,960 |
| 2022-03-11 | 2022-03-09 | 0.779 | 2,524,280 | -24,800 | 1.02% | 1,966,500 |
| 2022-03-09 | 2022-03-07 | 0.790 | 2,549,080 | +24,800 | 1.03% | 2,014,600 |
| 2021-08-24 | 2021-08-20 | 0.955 | 2,524,280 | +77,910 | 1.02% | 2,411,427 |
| 2021-06-16 | 2021-06-11 | 0.932 | 2,446,370 | -25,751 | 1.02% | 2,280,000 |
| 2021-06-11 | 2021-06-09 | 0.944 | 2,472,121 | -77,254 | 1.03% | 2,332,800 |
| 2021-03-17 | 2021-03-15 | 0.967 | 2,549,375 | +103,005 | 1.06% | 2,465,100 |
| 2021-01-08 | 2021-01-06 | 0.979 | 2,446,370 | +42,919 | 1.02% | 2,394,000 |
| 2021-01-07 | 2021-01-05 | 1.014 | 2,403,451 | +82,404 | 1.00% | 2,436,000 |
| 2021-01-06 | 2021-01-04 | 0.979 | 2,321,047 | +24,034 | 0.97% | 2,271,360 |
| 2020-08-25 | 2020-08-21 | 0.888 | 2,297,013 | +66,493 | 0.96% | 2,039,272 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,230,520 | +80,018 | 0.96% | 1,873,200 |
| 2019-10-04 | 2019-10-02 | 0.924 | 2,150,502 | -25,005 | 0.92% | 1,986,600 |
| 2019-10-03 | 2019-09-30 | 0.888 | 2,175,507 | -8,336 | 0.93% | 1,931,400 |
| 2019-09-27 | 2019-09-25 | 0.900 | 2,183,843 | -8,335 | 0.94% | 1,965,000 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,192,178 | -158,370 | 0.94% | 1,972,500 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,350,548 | +89,387 | 1.01% | 2,022,720 |
| 2018-10-30 | 2018-10-26 | 0.798 | 2,261,161 | +40,091 | 1.01% | 1,804,800 |
| 2018-10-29 | 2018-10-25 | 0.798 | 2,221,070 | +102,635 | 0.99% | 1,772,800 |
| 2018-10-26 | 2018-10-24 | 0.798 | 2,118,435 | +70,561 | 0.94% | 1,690,880 |
| 2018-10-25 | 2018-10-23 | 0.786 | 2,047,874 | +28,865 | 0.91% | 1,609,020 |
| 2018-10-15 | 2018-10-11 | 0.786 | 2,019,009 | +19,244 | 0.90% | 1,586,340 |
| 2018-10-09 | 2018-10-05 | 0.823 | 1,999,765 | +11,226 | 0.89% | 1,646,040 |
| 2018-10-08 | 2018-10-04 | 0.823 | 1,988,539 | +81,787 | 0.89% | 1,636,800 |
| 2018-08-28 | 2018-08-24 | 0.827 | 1,906,752 | +66,585 | 0.85% | 1,576,989 |
| 2018-07-17 | 2018-07-13 | 0.892 | 1,840,167 | -18,572 | 0.85% | 1,640,820 |
| 2018-06-21 | 2018-06-19 | 0.918 | 1,858,739 | -30,953 | 0.86% | 1,705,420 |
| 2018-05-25 | 2018-05-23 | 0.866 | 1,889,692 | -55,716 | 0.87% | 1,636,140 |
| 2018-04-11 | 2018-04-09 | 0.853 | 1,945,408 | -13,929 | 0.90% | 1,659,240 |
| 2018-03-15 | 2018-03-13 | 0.956 | 1,959,337 | -12,381 | 0.90% | 1,873,680 |
| 2018-03-14 | 2018-03-12 | 0.956 | 1,971,718 | +1,547 | 0.91% | 1,885,520 |
| 2018-03-09 | 2018-03-07 | 0.905 | 1,970,171 | +4,643 | 0.91% | 1,782,200 |
| 2018-03-06 | 2018-03-02 | 0.918 | 1,965,528 | -1,547 | 0.91% | 1,803,400 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,967,075 | +7,738 | 0.91% | 1,830,240 |
| 2018-02-28 | 2018-02-26 | 0.905 | 1,959,337 | -3,095 | 0.90% | 1,772,400 |
| 2018-02-27 | 2018-02-23 | 0.905 | 1,962,432 | -6,191 | 0.91% | 1,775,200 |
| 2018-02-23 | 2018-02-21 | 0.892 | 1,968,623 | -1,548 | 0.91% | 1,755,360 |
| 2018-02-20 | 2018-02-13 | 0.840 | 1,970,171 | +3,096 | 0.91% | 1,654,900 |
| 2018-02-13 | 2018-02-09 | 0.827 | 1,967,075 | -7,739 | 0.91% | 1,626,880 |
| 2018-01-18 | 2018-01-16 | 0.969 | 1,974,814 | -88,216 | 0.91% | 1,914,000 |
| 2018-01-17 | 2018-01-15 | 0.995 | 2,063,030 | +88,216 | 0.95% | 2,052,820 |
| 2018-01-16 | 2018-01-12 | 1.073 | 1,974,814 | -13,929 | 0.91% | 2,118,160 |
| 2018-01-04 | 2018-01-02 | 0.866 | 1,988,743 | -15,476 | 0.92% | 1,721,900 |
| 2018-01-03 | 2017-12-29 | 0.840 | 2,004,219 | +15,476 | 0.92% | 1,683,500 |
| 2018-01-02 | 2017-12-28 | 0.840 | 1,988,743 | +23,215 | 0.92% | 1,670,500 |
| 2017-12-29 | 2017-12-27 | 0.853 | 1,965,528 | -38,691 | 0.91% | 1,676,400 |
| 2017-12-21 | 2017-12-19 | 0.840 | 2,004,219 | -218,220 | 0.92% | 1,683,500 |
| 2017-12-20 | 2017-12-18 | 0.892 | 2,222,439 | -123,813 | 1.03% | 1,981,680 |
| 2017-12-19 | 2017-12-15 | 0.905 | 2,346,252 | -7,738 | 1.08% | 2,122,400 |
| 2017-12-14 | 2017-12-12 | 0.892 | 2,353,990 | -61,907 | 1.09% | 2,098,980 |
| 2017-12-12 | 2017-12-08 | 0.905 | 2,415,897 | +15,477 | 1.12% | 2,185,400 |
| 2017-12-11 | 2017-12-07 | 0.930 | 2,400,420 | -156,314 | 1.11% | 2,233,440 |
| 2017-12-08 | 2017-12-06 | 0.930 | 2,556,734 | -94,407 | 1.18% | 2,378,880 |
| 2017-12-07 | 2017-12-05 | 0.969 | 2,651,141 | -38,691 | 1.22% | 2,569,500 |
| 2017-12-05 | 2017-12-01 | 0.969 | 2,689,832 | -145,480 | 1.24% | 2,607,000 |
| 2017-12-01 | 2017-11-29 | 1.008 | 2,835,312 | +32,500 | 1.31% | 2,857,920 |
| 2017-11-30 | 2017-11-28 | 1.034 | 2,802,812 | -95,954 | 1.29% | 2,897,600 |
| 2017-11-28 | 2017-11-24 | 1.060 | 2,898,766 | +38,691 | 1.34% | 3,071,720 |
| 2017-11-27 | 2017-11-23 | 1.021 | 2,860,075 | -65,002 | 1.32% | 2,919,840 |
| 2017-11-24 | 2017-11-22 | 1.021 | 2,925,077 | -10,833 | 1.35% | 2,986,200 |
| 2017-11-23 | 2017-11-21 | 1.034 | 2,935,910 | -35,596 | 1.35% | 3,035,200 |
| 2017-11-20 | 2017-11-16 | 1.073 | 2,971,506 | -38,692 | 1.37% | 3,187,200 |
| 2017-11-14 | 2017-11-10 | 1.176 | 3,010,198 | -23,215 | 1.39% | 3,539,900 |
| 2017-11-13 | 2017-11-09 | 1.215 | 3,033,413 | +6,191 | 1.40% | 3,684,800 |
| 2017-11-09 | 2017-11-07 | 1.176 | 3,027,222 | +27,858 | 1.40% | 3,559,920 |
| 2017-11-08 | 2017-11-06 | 1.073 | 2,999,364 | -23,215 | 1.38% | 3,217,080 |
| 2017-11-06 | 2017-11-02 | 1.124 | 3,022,579 | -278,579 | 1.39% | 3,398,220 |
| 2017-11-03 | 2017-11-01 | 1.202 | 3,301,158 | -684,066 | 1.52% | 3,967,380 |
| 2017-11-02 | 2017-10-31 | 1.266 | 3,985,224 | -7,738 | 1.84% | 5,047,001 |
| 2017-11-01 | 2017-10-30 | 1.292 | 3,992,962 | -7,738 | 1.84% | 5,160,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 4,000,700 | -38,692 | 1.85% | 5,170,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 4,039,392 | -21,667 | 1.86% | 5,272,201 |
| 2017-10-27 | 2017-10-25 | 1.331 | 4,061,059 | -6,190 | 1.87% | 5,405,440 |
| 2017-10-26 | 2017-10-24 | 1.344 | 4,067,249 | +205,838 | 1.88% | 5,466,239 |
| 2017-10-25 | 2017-10-23 | 1.357 | 3,861,411 | -173,338 | 1.78% | 5,239,500 |
| 2017-10-24 | 2017-10-20 | 1.383 | 4,034,749 | -1,013,717 | 1.86% | 5,578,981 |
| 2017-10-23 | 2017-10-19 | 1.589 | 5,048,466 | 2.33% | 8,024,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy