History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 7,974,000 | +0 | 2.85% | 31,497,300 |
| 2025-10-13 | 2025-10-09 | 4.010 | 7,974,000 | +0 | 2.85% | 31,975,740 |
| 2025-10-10 | 2025-10-08 | 4.050 | 7,974,000 | +0 | 2.85% | 32,294,700 |
| 2025-10-09 | 2025-10-06 | 4.100 | 7,974,000 | +2,000 | 2.85% | 32,693,400 |
| 2025-09-22 | 2025-09-18 | 4.030 | 7,972,000 | +40,000 | 2.85% | 32,127,160 |
| 2025-09-19 | 2025-09-17 | 3.980 | 7,932,000 | +116,000 | 2.83% | 31,569,360 |
| 2025-09-18 | 2025-09-16 | 4.300 | 7,816,000 | +12,000 | 2.79% | 33,608,800 |
| 2025-09-17 | 2025-09-15 | 4.830 | 7,804,000 | +24,000 | 2.79% | 37,693,320 |
| 2025-09-03 | 2025-09-01 | 5.110 | 7,780,000 | -20,000 | 2.78% | 39,755,800 |
| 2025-09-02 | 2025-08-29 | 5.140 | 7,800,000 | -28,000 | 2.79% | 40,092,000 |
| 2025-08-27 | 2025-08-25 | 5.162 | 7,828,000 | +8,000 | 2.80% | 40,410,855 |
| 2025-08-26 | 2025-08-22 | 5.152 | 7,820,000 | +62,165 | 2.79% | 40,290,710 |
| 2025-08-25 | 2025-08-21 | 5.112 | 7,757,835 | +19,836 | 2.79% | 39,657,539 |
| 2025-08-20 | 2025-08-18 | 5.092 | 7,737,999 | +1,983 | 2.79% | 39,400,099 |
| 2025-08-13 | 2025-08-11 | 4.446 | 7,736,016 | -1,983 | 2.79% | 34,398,002 |
| 2025-08-12 | 2025-08-08 | 4.426 | 7,737,999 | -13,885 | 2.79% | 34,250,779 |
| 2025-08-11 | 2025-08-07 | 4.315 | 7,751,884 | +9,918 | 2.79% | 33,452,478 |
| 2025-08-07 | 2025-08-05 | 4.134 | 7,741,966 | +1,983 | 2.79% | 32,004,598 |
| 2025-07-30 | 2025-07-28 | 3.791 | 7,739,983 | -3,967 | 2.79% | 29,343,041 |
| 2025-07-29 | 2025-07-25 | 3.811 | 7,743,950 | +9,918 | 2.79% | 29,514,240 |
| 2025-07-23 | 2025-07-21 | 3.821 | 7,734,032 | -41,655 | 2.78% | 29,554,420 |
| 2025-07-16 | 2025-07-14 | 3.831 | 7,775,687 | +19,835 | 2.80% | 29,791,998 |
| 2025-07-15 | 2025-07-11 | 3.872 | 7,755,852 | +13,886 | 2.79% | 30,028,802 |
| 2025-07-09 | 2025-07-07 | 3.620 | 7,741,966 | +23,803 | 2.79% | 28,023,539 |
| 2025-07-07 | 2025-07-03 | 3.620 | 7,718,163 | +25,786 | 2.78% | 27,937,379 |
| 2025-07-03 | 2025-06-30 | 3.670 | 7,692,377 | +19,836 | 2.77% | 28,231,842 |
| 2025-07-02 | 2025-06-27 | 3.781 | 7,672,541 | -33,721 | 2.76% | 29,010,001 |
| 2025-06-27 | 2025-06-25 | 3.650 | 7,706,262 | +1,984 | 2.78% | 28,127,401 |
| 2025-06-26 | 2025-06-24 | 3.630 | 7,704,278 | -89,262 | 2.77% | 27,964,800 |
| 2025-06-10 | 2025-06-06 | 3.862 | 7,793,540 | +9,918 | 2.81% | 30,096,141 |
| 2025-06-03 | 2025-05-30 | 3.811 | 7,783,622 | +31,738 | 2.80% | 29,665,440 |
| 2025-05-28 | 2025-05-26 | 3.287 | 7,751,884 | -55,541 | 2.79% | 25,480,159 |
| 2025-05-23 | 2025-05-21 | 3.156 | 7,807,425 | -37,688 | 2.81% | 24,639,360 |
| 2025-05-13 | 2025-05-09 | 3.176 | 7,845,113 | -37,689 | 2.82% | 24,916,499 |
| 2025-05-06 | 2025-04-30 | 2.984 | 7,882,802 | +3,968 | 2.84% | 23,526,081 |
| 2025-04-14 | 2025-04-10 | 2.884 | 7,878,834 | -19,836 | 2.84% | 22,719,839 |
| 2025-04-03 | 2025-04-01 | 2.843 | 7,898,670 | +31,737 | 2.84% | 22,458,479 |
| 2025-03-27 | 2025-03-25 | 2.803 | 7,866,933 | +25,787 | 2.83% | 22,050,961 |
| 2025-02-27 | 2025-02-25 | 2.632 | 7,841,146 | +9,918 | 2.82% | 20,634,660 |
| 2025-02-26 | 2025-02-24 | 2.642 | 7,831,228 | +1,983 | 2.82% | 20,687,520 |
| 2025-02-17 | 2025-02-13 | 2.682 | 7,829,245 | -1,983 | 2.82% | 20,998,041 |
| 2025-02-04 | 2025-01-28 | 2.662 | 7,831,228 | -33,721 | 2.82% | 20,845,440 |
| 2025-01-22 | 2025-01-20 | 2.611 | 7,864,949 | +9,918 | 2.83% | 20,538,699 |
| 2025-01-21 | 2025-01-17 | 2.712 | 7,855,031 | -49,590 | 2.83% | 21,304,799 |
| 2025-01-15 | 2025-01-13 | 2.672 | 7,904,621 | +39,672 | 2.85% | 21,120,500 |
| 2025-01-10 | 2025-01-08 | 2.712 | 7,864,949 | -39,672 | 2.83% | 21,331,699 |
| 2025-01-09 | 2025-01-07 | 2.702 | 7,904,621 | -39,672 | 2.85% | 21,359,600 |
| 2024-12-04 | 2024-12-02 | 2.551 | 7,944,293 | +41,656 | 2.86% | 20,265,300 |
| 2024-12-03 | 2024-11-29 | 2.591 | 7,902,637 | -69,426 | 2.85% | 20,477,759 |
| 2024-12-02 | 2024-11-28 | 2.561 | 7,972,063 | -1,984 | 2.87% | 20,416,519 |
| 2024-11-29 | 2024-11-27 | 2.420 | 7,974,047 | -49,590 | 2.87% | 19,296,000 |
| 2024-11-28 | 2024-11-26 | 2.349 | 8,023,637 | -23,803 | 2.89% | 18,849,701 |
| 2024-11-27 | 2024-11-25 | 2.319 | 8,047,440 | -35,705 | 2.90% | 18,662,200 |
| 2024-11-20 | 2024-11-18 | 2.279 | 8,083,145 | +63,475 | 2.91% | 18,419,001 |
| 2024-11-19 | 2024-11-15 | 2.309 | 8,019,670 | -49,589 | 2.89% | 18,516,941 |
| 2024-11-14 | 2024-11-12 | 2.269 | 8,069,259 | +29,754 | 2.91% | 18,305,999 |
| 2024-11-11 | 2024-11-07 | 2.309 | 8,039,505 | +1,983 | 2.89% | 18,562,739 |
| 2024-11-07 | 2024-11-05 | 2.309 | 8,037,522 | -3,967 | 2.89% | 18,558,160 |
| 2024-11-06 | 2024-11-04 | 2.279 | 8,041,489 | +15,869 | 2.90% | 18,324,080 |
| 2024-11-01 | 2024-10-30 | 2.238 | 8,025,620 | +7,934 | 2.89% | 17,964,239 |
| 2024-10-17 | 2024-10-15 | 2.218 | 8,017,686 | -5,951 | 2.89% | 17,784,800 |
| 2024-10-15 | 2024-10-10 | 2.218 | 8,023,637 | +1,984 | 2.89% | 17,798,001 |
| 2024-10-14 | 2024-10-09 | 2.208 | 8,021,653 | +45,623 | 2.89% | 17,712,720 |
| 2024-10-10 | 2024-10-08 | 2.238 | 7,976,030 | -1,984 | 2.87% | 17,853,239 |
| 2024-10-04 | 2024-10-02 | 2.329 | 7,978,014 | -1,984 | 2.87% | 18,581,640 |
| 2024-10-02 | 2024-09-27 | 2.400 | 7,979,998 | -19,836 | 2.87% | 19,149,481 |
| 2024-09-27 | 2024-09-25 | 2.329 | 7,999,834 | -1,983 | 2.88% | 18,632,461 |
| 2024-09-26 | 2024-09-24 | 2.369 | 8,001,817 | +3,967 | 2.88% | 18,959,800 |
| 2024-09-23 | 2024-09-19 | 2.400 | 7,997,850 | -35,705 | 2.88% | 19,192,320 |
| 2024-09-19 | 2024-09-16 | 2.380 | 8,033,555 | +31,738 | 2.89% | 19,116,001 |
| 2024-08-27 | 2024-08-23 | 2.340 | 8,001,817 | +142,254 | 2.88% | 18,727,981 |
| 2024-08-21 | 2024-08-19 | 2.340 | 7,859,563 | +5,845 | 2.88% | 18,395,041 |
| 2024-07-31 | 2024-07-29 | 2.258 | 7,853,718 | -38,966 | 2.88% | 17,736,401 |
| 2024-07-30 | 2024-07-26 | 2.197 | 7,892,684 | -37,019 | 2.89% | 17,338,279 |
| 2024-07-29 | 2024-07-25 | 2.186 | 7,929,703 | +70,140 | 2.91% | 17,338,201 |
| 2024-07-26 | 2024-07-24 | 2.166 | 7,859,563 | +48,709 | 2.88% | 17,023,481 |
| 2024-07-12 | 2024-07-10 | 2.094 | 7,810,854 | +33,121 | 2.86% | 16,356,719 |
| 2024-07-04 | 2024-07-02 | 2.094 | 7,777,733 | +48,708 | 2.85% | 16,287,360 |
| 2024-07-03 | 2024-06-28 | 2.135 | 7,729,025 | +33,122 | 2.83% | 16,502,721 |
| 2024-07-02 | 2024-06-27 | 2.166 | 7,695,903 | +5,845 | 2.82% | 16,669,000 |
| 2024-06-28 | 2024-06-26 | 2.238 | 7,690,058 | -52,605 | 2.82% | 17,208,920 |
| 2024-06-24 | 2024-06-20 | 2.279 | 7,742,663 | -50,656 | 2.84% | 17,644,560 |
| 2024-06-19 | 2024-06-17 | 2.330 | 7,793,319 | +1,948 | 2.86% | 18,159,999 |
| 2024-06-18 | 2024-06-14 | 2.320 | 7,791,371 | -114,952 | 2.86% | 18,075,480 |
| 2024-06-17 | 2024-06-13 | 2.351 | 7,906,323 | -52,604 | 2.90% | 18,585,641 |
| 2024-06-14 | 2024-06-12 | 2.330 | 7,958,927 | -37,019 | 2.92% | 18,545,899 |
| 2024-06-13 | 2024-06-11 | 2.382 | 7,995,946 | -44,811 | 2.93% | 19,042,561 |
| 2024-06-12 | 2024-06-07 | 2.361 | 8,040,757 | -72,089 | 2.95% | 18,984,199 |
| 2024-06-11 | 2024-06-06 | 2.310 | 8,112,846 | +38,967 | 2.97% | 18,738,001 |
| 2024-05-27 | 2024-05-23 | 2.238 | 8,073,879 | -17,535 | 2.96% | 18,067,840 |
| 2024-05-24 | 2024-05-22 | 2.258 | 8,091,414 | +23,380 | 2.97% | 18,273,200 |
| 2024-05-21 | 2024-05-17 | 2.053 | 8,068,034 | -29,225 | 2.96% | 16,564,000 |
| 2024-05-13 | 2024-05-09 | 2.033 | 8,097,259 | -29,225 | 2.97% | 16,457,760 |
| 2024-05-09 | 2024-05-07 | 2.043 | 8,126,484 | +27,277 | 2.98% | 16,600,580 |
| 2024-05-08 | 2024-05-06 | 2.012 | 8,099,207 | +29,225 | 2.97% | 16,295,440 |
| 2024-05-07 | 2024-05-03 | 1.991 | 8,069,982 | -7,794 | 2.96% | 16,070,959 |
| 2024-05-06 | 2024-05-02 | 2.002 | 8,077,776 | +1,949 | 2.96% | 16,169,401 |
| 2024-05-02 | 2024-04-29 | 2.012 | 8,075,827 | -19,484 | 2.96% | 16,248,399 |
| 2024-04-30 | 2024-04-26 | 2.012 | 8,095,311 | +1,949 | 2.97% | 16,287,601 |
| 2024-04-26 | 2024-04-24 | 2.012 | 8,093,362 | -17,535 | 2.97% | 16,283,680 |
| 2024-04-22 | 2024-04-18 | 2.002 | 8,110,897 | +48,708 | 2.97% | 16,235,700 |
| 2024-04-18 | 2024-04-16 | 2.012 | 8,062,189 | +37,018 | 2.96% | 16,220,960 |
| 2024-04-17 | 2024-04-15 | 1.991 | 8,025,171 | -48,708 | 2.94% | 15,981,721 |
| 2024-04-16 | 2024-04-12 | 2.022 | 8,073,879 | +38,967 | 2.96% | 16,327,360 |
| 2024-04-12 | 2024-04-10 | 2.012 | 8,034,912 | +97,416 | 2.95% | 16,166,079 |
| 2024-04-10 | 2024-04-08 | 2.012 | 7,937,496 | +13,638 | 2.91% | 15,970,080 |
| 2024-04-09 | 2024-04-05 | 2.022 | 7,923,858 | +7,794 | 2.91% | 16,023,981 |
| 2024-04-08 | 2024-04-03 | 1.950 | 7,916,064 | -52,605 | 2.90% | 15,439,400 |
| 2024-04-05 | 2024-04-02 | 1.796 | 7,968,669 | +105,210 | 2.92% | 14,315,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 7,863,459 | -72,089 | 2.88% | 15,256,079 |
| 2024-03-28 | 2024-03-26 | 1.827 | 7,935,548 | -97,416 | 2.91% | 14,499,881 |
| 2024-03-27 | 2024-03-25 | 1.807 | 8,032,964 | -54,553 | 2.94% | 14,512,960 |
| 2024-03-26 | 2024-03-22 | 1.786 | 8,087,517 | -77,933 | 2.96% | 14,445,480 |
| 2024-03-25 | 2024-03-21 | 1.786 | 8,165,450 | -194,833 | 2.99% | 14,584,679 |
| 2024-03-22 | 2024-03-20 | 1.796 | 8,360,283 | +5,845 | 3.06% | 15,018,499 |
| 2024-03-20 | 2024-03-18 | 1.796 | 8,354,438 | -37,019 | 3.06% | 15,007,999 |
| 2024-03-15 | 2024-03-13 | 1.848 | 8,391,457 | +52,605 | 3.08% | 15,505,201 |
| 2024-03-14 | 2024-03-12 | 1.848 | 8,338,852 | -42,863 | 3.06% | 15,408,000 |
| 2024-03-13 | 2024-03-11 | 1.786 | 8,381,715 | -140,280 | 3.07% | 14,970,960 |
| 2024-03-12 | 2024-03-08 | 1.837 | 8,521,995 | -142,228 | 3.12% | 15,658,920 |
| 2024-03-11 | 2024-03-07 | 1.837 | 8,664,223 | -181,195 | 3.18% | 15,920,260 |
| 2024-03-08 | 2024-03-06 | 1.848 | 8,845,418 | -15,586 | 3.24% | 16,344,001 |
| 2024-03-07 | 2024-03-05 | 1.642 | 8,861,004 | +79,881 | 3.25% | 14,553,600 |
| 2024-03-05 | 2024-03-01 | 1.365 | 8,781,123 | -395,511 | 3.22% | 11,988,620 |
| 2024-03-04 | 2024-02-29 | 1.345 | 9,176,634 | -48,708 | 3.36% | 12,340,200 |
| 2024-03-01 | 2024-02-28 | 1.334 | 9,225,342 | -3,897 | 3.38% | 12,311,000 |
| 2024-02-29 | 2024-02-27 | 1.273 | 9,229,239 | +5,845 | 3.38% | 11,747,761 |
| 2024-02-28 | 2024-02-26 | 1.242 | 9,223,394 | +9,742 | 3.38% | 11,456,281 |
| 2024-01-22 | 2024-01-18 | 1.242 | 9,213,652 | +1,948 | 3.38% | 11,444,180 |
| 2024-01-19 | 2024-01-17 | 1.232 | 9,211,704 | +48,709 | 3.38% | 11,347,201 |
| 2024-01-17 | 2024-01-15 | 1.222 | 9,162,995 | +29,225 | 3.36% | 11,193,140 |
| 2024-01-16 | 2024-01-12 | 1.232 | 9,133,770 | -3,897 | 3.35% | 11,251,200 |
| 2024-01-12 | 2024-01-10 | 1.324 | 9,137,667 | +3,897 | 3.35% | 12,100,200 |
| 2024-01-11 | 2024-01-09 | 1.365 | 9,133,770 | -142,228 | 3.35% | 12,470,079 |
| 2024-01-10 | 2024-01-08 | 1.191 | 9,275,998 | +27,276 | 3.40% | 11,045,519 |
| 2024-01-09 | 2024-01-05 | 1.139 | 9,248,722 | +46,760 | 3.39% | 10,538,340 |
| 2024-01-08 | 2024-01-04 | 1.057 | 9,201,962 | -161,711 | 3.37% | 9,729,380 |
| 2024-01-05 | 2024-01-03 | 1.109 | 9,363,673 | -13,639 | 3.43% | 10,380,960 |
| 2023-12-29 | 2023-12-27 | 0.985 | 9,377,312 | -1,948 | 3.44% | 9,240,960 |
| 2023-12-21 | 2023-12-19 | 0.955 | 9,379,260 | -97,416 | 3.44% | 8,954,040 |
| 2023-12-18 | 2023-12-14 | 0.944 | 9,476,676 | -118,849 | 3.47% | 8,949,760 |
| 2023-12-08 | 2023-12-06 | 0.903 | 9,595,525 | -11,690 | 3.52% | 8,668,000 |
| 2023-11-28 | 2023-11-24 | 0.903 | 9,607,215 | -48,708 | 3.52% | 8,678,560 |
| 2023-11-27 | 2023-11-23 | 0.862 | 9,655,923 | -337,061 | 3.54% | 8,326,080 |
| 2023-11-02 | 2023-10-31 | 0.862 | 9,992,984 | +99,365 | 3.66% | 8,616,720 |
| 2023-10-24 | 2023-10-19 | 0.862 | 9,893,619 | -77,933 | 3.63% | 8,531,040 |
| 2023-10-12 | 2023-10-10 | 0.749 | 9,971,552 | -97,417 | 3.66% | 7,472,280 |
| 2023-09-20 | 2023-09-18 | 0.729 | 10,068,969 | -40,915 | 3.69% | 7,338,560 |
| 2023-08-28 | 2023-08-24 | 0.780 | 10,109,884 | -29,225 | 3.71% | 7,887,280 |
| 2023-08-25 | 2023-08-23 | 0.729 | 10,139,109 | +389,666 | 3.72% | 7,389,680 |
| 2023-08-22 | 2023-08-18 | 0.843 | 9,749,443 | +493,643 | 3.57% | 8,222,573 |
| 2023-08-15 | 2023-08-11 | 0.865 | 9,255,800 | -1,850 | 3.57% | 8,006,400 |
| 2023-08-14 | 2023-08-10 | 0.876 | 9,257,650 | +190,517 | 3.58% | 8,108,100 |
| 2023-08-02 | 2023-07-31 | 0.919 | 9,067,133 | +18,497 | 3.50% | 8,333,400 |
| 2023-08-01 | 2023-07-28 | 0.908 | 9,048,636 | +9,249 | 3.49% | 8,218,560 |
| 2023-07-28 | 2023-07-26 | 0.930 | 9,039,387 | +31,444 | 3.49% | 8,405,640 |
| 2023-07-24 | 2023-07-20 | 0.854 | 9,007,943 | -3,699 | 3.48% | 7,694,600 |
| 2023-06-28 | 2023-06-26 | 0.789 | 9,011,642 | -12,948 | 3.48% | 7,113,120 |
| 2023-05-25 | 2023-05-23 | 0.768 | 9,024,590 | +92,484 | 3.49% | 6,928,180 |
| 2023-05-08 | 2023-05-04 | 0.757 | 8,932,106 | -27,745 | 3.45% | 6,760,600 |
| 2023-05-02 | 2023-04-27 | 0.757 | 8,959,851 | -16,647 | 3.46% | 6,781,600 |
| 2023-03-29 | 2023-03-27 | 0.779 | 8,976,498 | -36,994 | 3.47% | 6,988,320 |
| 2023-01-12 | 2023-01-10 | 0.703 | 9,013,492 | +57,340 | 3.48% | 6,334,900 |
| 2022-12-30 | 2022-12-28 | 0.735 | 8,956,152 | -18,497 | 3.46% | 6,585,120 |
| 2022-12-22 | 2022-12-20 | 0.703 | 8,974,649 | +5,549 | 3.47% | 6,307,600 |
| 2022-10-12 | 2022-10-10 | 0.865 | 8,969,100 | -9,248 | 3.46% | 7,758,400 |
| 2022-10-07 | 2022-10-05 | 0.876 | 8,978,348 | -3,699 | 3.47% | 7,863,480 |
| 2022-10-03 | 2022-09-29 | 0.822 | 8,982,047 | -42,543 | 3.47% | 7,381,120 |
| 2022-09-30 | 2022-09-28 | 0.843 | 9,024,590 | -48,092 | 3.49% | 7,611,240 |
| 2022-09-23 | 2022-09-21 | 0.789 | 9,072,682 | +14,798 | 3.50% | 7,161,300 |
| 2022-09-21 | 2022-09-19 | 0.757 | 9,057,884 | +48,092 | 3.50% | 6,855,800 |
| 2022-09-16 | 2022-09-14 | 0.779 | 9,009,792 | +92,484 | 3.48% | 7,014,240 |
| 2022-08-29 | 2022-08-25 | 0.779 | 8,917,308 | -7,399 | 3.44% | 6,942,240 |
| 2022-08-26 | 2022-08-24 | 0.800 | 8,924,707 | -25,896 | 3.45% | 7,141,000 |
| 2022-08-23 | 2022-08-19 | 0.892 | 8,950,603 | +378,680 | 3.46% | 7,983,379 |
| 2022-04-29 | 2022-04-27 | 0.790 | 8,571,923 | +3,542 | 3.46% | 6,774,600 |
| 2022-04-01 | 2022-03-30 | 0.677 | 8,568,381 | +1,772 | 3.46% | 5,804,400 |
| 2022-03-31 | 2022-03-29 | 0.666 | 8,566,609 | +37,200 | 3.45% | 5,706,480 |
| 2022-03-28 | 2022-03-24 | 0.711 | 8,529,409 | +1,771 | 3.44% | 6,066,900 |
| 2022-03-18 | 2022-03-16 | 0.723 | 8,527,638 | +1,772 | 3.44% | 6,161,920 |
| 2022-03-14 | 2022-03-10 | 0.779 | 8,525,866 | +12,400 | 3.44% | 6,641,940 |
| 2022-03-08 | 2022-03-04 | 0.824 | 8,513,466 | +35,428 | 3.43% | 7,016,760 |
| 2022-03-04 | 2022-03-02 | 0.813 | 8,478,038 | +88,571 | 3.42% | 6,891,840 |
| 2022-02-09 | 2022-02-07 | 0.994 | 8,389,467 | +19,486 | 3.38% | 8,335,360 |
| 2022-01-28 | 2022-01-26 | 0.948 | 8,369,981 | -15,943 | 3.38% | 7,938,000 |
| 2022-01-18 | 2022-01-14 | 0.982 | 8,385,924 | -177,142 | 3.38% | 8,237,160 |
| 2021-12-17 | 2021-12-15 | 0.982 | 8,563,066 | +177,142 | 3.45% | 8,411,160 |
| 2021-12-10 | 2021-12-08 | 0.994 | 8,385,924 | -40,743 | 3.38% | 8,331,840 |
| 2021-12-09 | 2021-12-07 | 0.994 | 8,426,667 | -37,199 | 3.40% | 8,372,320 |
| 2021-11-29 | 2021-11-25 | 0.994 | 8,463,866 | -24,800 | 3.41% | 8,409,280 |
| 2021-09-23 | 2021-09-20 | 0.869 | 8,488,666 | -88,572 | 3.42% | 7,379,680 |
| 2021-09-10 | 2021-09-08 | 0.915 | 8,577,238 | -37,200 | 3.46% | 7,844,040 |
| 2021-08-24 | 2021-08-20 | 0.955 | 8,614,438 | +265,878 | 3.47% | 8,229,312 |
| 2021-07-02 | 2021-06-29 | 0.955 | 8,348,560 | +24,035 | 3.47% | 7,975,320 |
| 2021-06-29 | 2021-06-25 | 0.955 | 8,324,525 | +10,300 | 3.46% | 7,952,360 |
| 2021-06-28 | 2021-06-24 | 0.944 | 8,314,225 | -144,207 | 3.46% | 7,845,660 |
| 2021-06-22 | 2021-06-18 | 0.967 | 8,458,432 | +8,584 | 3.52% | 8,178,820 |
| 2021-06-21 | 2021-06-17 | 0.979 | 8,449,848 | +135,623 | 3.52% | 8,268,960 |
| 2021-06-10 | 2021-06-08 | 0.932 | 8,314,225 | -1,717 | 3.46% | 7,748,800 |
| 2021-06-07 | 2021-06-03 | 0.944 | 8,315,942 | +25,752 | 3.46% | 7,847,280 |
| 2021-05-11 | 2021-05-07 | 0.909 | 8,290,190 | -18,885 | 3.45% | 7,533,240 |
| 2021-05-10 | 2021-05-06 | 0.874 | 8,309,075 | +18,885 | 3.46% | 7,260,000 |
| 2021-04-26 | 2021-04-22 | 0.862 | 8,290,190 | -41,202 | 3.45% | 7,146,920 |
| 2021-04-16 | 2021-04-14 | 0.990 | 8,331,392 | +41,202 | 3.47% | 8,250,100 |
| 2021-03-26 | 2021-03-24 | 0.932 | 8,290,190 | +8,583 | 3.45% | 7,726,400 |
| 2021-03-23 | 2021-03-19 | 0.932 | 8,281,607 | +8,584 | 3.45% | 7,718,400 |
| 2021-03-17 | 2021-03-15 | 0.967 | 8,273,023 | -5,150 | 3.44% | 7,999,540 |
| 2021-03-10 | 2021-03-08 | 0.944 | 8,278,173 | +6,867 | 3.44% | 7,811,640 |
| 2021-03-05 | 2021-03-03 | 0.979 | 8,271,306 | +30,901 | 3.44% | 8,094,240 |
| 2021-03-03 | 2021-03-01 | 0.955 | 8,240,405 | +20,601 | 3.43% | 7,872,000 |
| 2021-02-26 | 2021-02-24 | 0.932 | 8,219,804 | +17,168 | 3.42% | 7,660,800 |
| 2021-02-22 | 2021-02-18 | 0.955 | 8,202,636 | +25,751 | 3.41% | 7,835,920 |
| 2021-02-19 | 2021-02-17 | 0.944 | 8,176,885 | +51,503 | 3.40% | 7,716,060 |
| 2021-02-10 | 2021-02-08 | 0.979 | 8,125,382 | -25,752 | 3.38% | 7,951,440 |
| 2021-01-28 | 2021-01-26 | 1.002 | 8,151,134 | -6,867 | 3.39% | 8,166,560 |
| 2021-01-26 | 2021-01-22 | 0.979 | 8,158,001 | -8,583 | 3.39% | 7,983,360 |
| 2021-01-22 | 2021-01-20 | 0.990 | 8,166,584 | -3,434 | 3.40% | 8,086,900 |
| 2020-12-17 | 2020-12-15 | 1.025 | 8,170,018 | -29,185 | 3.40% | 8,375,840 |
| 2020-12-16 | 2020-12-14 | 0.955 | 8,199,203 | -1,716 | 3.41% | 7,832,640 |
| 2020-12-14 | 2020-12-10 | 1.025 | 8,200,919 | -51,503 | 3.41% | 8,407,520 |
| 2020-12-11 | 2020-12-09 | 1.025 | 8,252,422 | -8,584 | 3.43% | 8,460,320 |
| 2020-12-08 | 2020-12-04 | 1.025 | 8,261,006 | +34,335 | 3.44% | 8,469,120 |
| 2020-12-07 | 2020-12-03 | 1.014 | 8,226,671 | +8,584 | 3.42% | 8,338,080 |
| 2020-12-04 | 2020-12-02 | 0.990 | 8,218,087 | -42,919 | 3.42% | 8,137,900 |
| 2020-11-23 | 2020-11-19 | 0.932 | 8,261,006 | +30,902 | 3.44% | 7,699,200 |
| 2020-11-20 | 2020-11-18 | 0.967 | 8,230,104 | -56,653 | 3.42% | 7,958,040 |
| 2020-11-19 | 2020-11-17 | 0.967 | 8,286,757 | -66,953 | 3.45% | 8,012,820 |
| 2020-11-18 | 2020-11-16 | 0.990 | 8,353,710 | -29,185 | 3.48% | 8,272,200 |
| 2020-11-16 | 2020-11-12 | 0.897 | 8,382,895 | -20,601 | 3.49% | 7,519,820 |
| 2020-11-13 | 2020-11-11 | 0.897 | 8,403,496 | +22,318 | 3.50% | 7,538,300 |
| 2020-11-12 | 2020-11-10 | 0.897 | 8,381,178 | +13,734 | 3.49% | 7,518,280 |
| 2020-11-11 | 2020-11-09 | 0.897 | 8,367,444 | -51,503 | 3.48% | 7,505,960 |
| 2020-11-09 | 2020-11-05 | 0.874 | 8,418,947 | -36,051 | 3.50% | 7,356,000 |
| 2020-11-05 | 2020-11-03 | 0.850 | 8,454,998 | -34,335 | 3.52% | 7,190,500 |
| 2020-11-02 | 2020-10-29 | 0.815 | 8,489,333 | -85,838 | 3.53% | 6,923,000 |
| 2020-10-30 | 2020-10-28 | 0.839 | 8,575,171 | -42,919 | 3.57% | 7,192,800 |
| 2020-10-05 | 2020-09-29 | 0.850 | 8,618,090 | +25,752 | 3.59% | 7,329,200 |
| 2020-09-30 | 2020-09-28 | 0.862 | 8,592,338 | -42,919 | 3.57% | 7,407,400 |
| 2020-09-11 | 2020-09-09 | 0.839 | 8,635,257 | +60,086 | 3.59% | 7,243,200 |
| 2020-08-25 | 2020-08-21 | 0.888 | 8,575,171 | +248,229 | 3.57% | 7,612,976 |
| 2020-08-04 | 2020-07-31 | 0.900 | 8,326,942 | -1,667 | 3.57% | 7,492,500 |
| 2020-07-21 | 2020-07-17 | 0.900 | 8,328,609 | -6,669 | 3.57% | 7,494,000 |
| 2020-07-10 | 2020-07-08 | 0.888 | 8,335,278 | -106,691 | 3.57% | 7,400,000 |
| 2020-07-02 | 2020-06-29 | 0.876 | 8,441,969 | -25,006 | 3.62% | 7,393,440 |
| 2020-06-29 | 2020-06-24 | 0.864 | 8,466,975 | -3,334 | 3.63% | 7,313,760 |
| 2020-06-24 | 2020-06-22 | 0.840 | 8,470,309 | -36,675 | 3.63% | 7,113,400 |
| 2020-06-23 | 2020-06-19 | 0.888 | 8,506,984 | +8,335 | 3.64% | 7,552,440 |
| 2020-06-15 | 2020-06-11 | 0.876 | 8,498,649 | -41,676 | 3.64% | 7,443,080 |
| 2020-06-12 | 2020-06-10 | 0.876 | 8,540,325 | -25,006 | 3.66% | 7,479,580 |
| 2020-06-10 | 2020-06-08 | 0.876 | 8,565,331 | -25,006 | 3.67% | 7,501,480 |
| 2020-06-09 | 2020-06-05 | 0.876 | 8,590,337 | -66,682 | 3.68% | 7,523,380 |
| 2020-05-28 | 2020-05-26 | 0.864 | 8,657,019 | -225,053 | 3.71% | 7,477,920 |
| 2020-05-27 | 2020-05-25 | 0.864 | 8,882,072 | -335,078 | 3.81% | 7,672,320 |
| 2020-05-19 | 2020-05-15 | 0.864 | 9,217,150 | -51,679 | 3.95% | 7,961,760 |
| 2020-05-18 | 2020-05-14 | 0.804 | 9,268,829 | -38,342 | 3.97% | 7,450,400 |
| 2020-05-14 | 2020-05-12 | 0.852 | 9,307,171 | -1,667 | 3.99% | 7,927,860 |
| 2020-05-08 | 2020-05-06 | 0.864 | 9,308,838 | +58,347 | 3.99% | 8,040,960 |
| 2020-05-07 | 2020-05-05 | 0.852 | 9,250,491 | -25,006 | 3.96% | 7,879,580 |
| 2020-04-29 | 2020-04-27 | 0.876 | 9,275,497 | +45,011 | 3.97% | 8,123,440 |
| 2020-04-28 | 2020-04-24 | 0.864 | 9,230,486 | -33,342 | 3.95% | 7,973,280 |
| 2020-04-23 | 2020-04-21 | 0.864 | 9,263,828 | +10,003 | 3.97% | 8,002,080 |
| 2020-04-21 | 2020-04-17 | 0.876 | 9,253,825 | +25,006 | 3.96% | 8,104,460 |
| 2020-04-16 | 2020-04-14 | 0.840 | 9,228,819 | -21,672 | 3.95% | 7,750,400 |
| 2020-04-14 | 2020-04-08 | 0.876 | 9,250,491 | +8,335 | 3.96% | 8,101,540 |
| 2020-04-09 | 2020-04-07 | 0.864 | 9,242,156 | +41,677 | 3.96% | 7,983,360 |
| 2020-04-08 | 2020-04-06 | 0.876 | 9,200,479 | -83,353 | 3.94% | 8,057,740 |
| 2020-04-06 | 2020-04-02 | 0.852 | 9,283,832 | -75,018 | 3.98% | 7,907,980 |
| 2020-04-03 | 2020-04-01 | 0.852 | 9,358,850 | -8,335 | 4.01% | 7,971,880 |
| 2020-04-02 | 2020-03-31 | 0.864 | 9,367,185 | +38,342 | 4.01% | 8,091,360 |
| 2020-03-30 | 2020-03-26 | 0.840 | 9,328,843 | +158,371 | 4.00% | 7,834,400 |
| 2020-03-27 | 2020-03-25 | 0.852 | 9,170,472 | -3,335 | 3.93% | 7,811,420 |
| 2020-03-26 | 2020-03-24 | 0.852 | 9,173,807 | -1,667 | 3.93% | 7,814,260 |
| 2020-03-25 | 2020-03-23 | 0.864 | 9,175,474 | +185,044 | 3.93% | 7,925,760 |
| 2020-03-23 | 2020-03-19 | 0.840 | 8,990,430 | +15,003 | 3.85% | 7,550,200 |
| 2020-03-12 | 2020-03-10 | 0.864 | 8,975,427 | +56,680 | 3.85% | 7,752,960 |
| 2020-03-11 | 2020-03-09 | 0.852 | 8,918,747 | +8,335 | 3.82% | 7,597,000 |
| 2020-03-10 | 2020-03-06 | 0.852 | 8,910,412 | +8,335 | 3.82% | 7,589,900 |
| 2020-03-04 | 2020-03-02 | 0.888 | 8,902,077 | +111,693 | 3.81% | 7,903,200 |
| 2020-03-03 | 2020-02-28 | 0.852 | 8,790,384 | -28,340 | 3.77% | 7,487,660 |
| 2020-03-02 | 2020-02-27 | 0.876 | 8,818,724 | +18,338 | 3.78% | 7,723,400 |
| 2020-02-27 | 2020-02-25 | 0.888 | 8,800,386 | +23,339 | 3.77% | 7,812,920 |
| 2020-02-26 | 2020-02-24 | 0.864 | 8,777,047 | -5,002 | 3.76% | 7,581,600 |
| 2020-02-25 | 2020-02-21 | 0.876 | 8,782,049 | +15,004 | 3.76% | 7,691,280 |
| 2020-02-19 | 2020-02-17 | 0.876 | 8,767,045 | -31,674 | 3.76% | 7,678,140 |
| 2020-02-18 | 2020-02-14 | 0.864 | 8,798,719 | -8,335 | 3.77% | 7,600,320 |
| 2020-02-13 | 2020-02-11 | 0.876 | 8,807,054 | -8,336 | 3.77% | 7,713,180 |
| 2020-02-12 | 2020-02-10 | 0.864 | 8,815,390 | -5,001 | 3.78% | 7,614,720 |
| 2020-02-06 | 2020-02-04 | 0.864 | 8,820,391 | +26,673 | 3.78% | 7,619,040 |
| 2020-02-04 | 2020-01-31 | 0.876 | 8,793,718 | -1,667 | 3.77% | 7,701,500 |
| 2020-01-31 | 2020-01-29 | 0.852 | 8,795,385 | -1,667 | 3.77% | 7,491,920 |
| 2020-01-21 | 2020-01-17 | 0.864 | 8,797,052 | -1,667 | 3.77% | 7,598,880 |
| 2020-01-14 | 2020-01-10 | 0.888 | 8,798,719 | +26,673 | 3.77% | 7,811,440 |
| 2020-01-10 | 2020-01-08 | 0.864 | 8,772,046 | +45,010 | 3.76% | 7,577,280 |
| 2020-01-03 | 2019-12-31 | 0.864 | 8,727,036 | -8,335 | 3.74% | 7,538,400 |
| 2019-12-10 | 2019-12-06 | 0.912 | 8,735,371 | -25,006 | 3.74% | 7,964,800 |
| 2019-11-25 | 2019-11-21 | 0.912 | 8,760,377 | -1,667 | 3.75% | 7,987,600 |
| 2019-11-05 | 2019-11-01 | 0.924 | 8,762,044 | +1,667 | 3.75% | 8,094,240 |
| 2019-11-04 | 2019-10-31 | 0.924 | 8,760,377 | +6,668 | 3.75% | 8,092,700 |
| 2019-10-28 | 2019-10-24 | 0.936 | 8,753,709 | +15,004 | 3.75% | 8,191,560 |
| 2019-10-16 | 2019-10-14 | 0.936 | 8,738,705 | +61,681 | 3.74% | 8,177,520 |
| 2019-10-14 | 2019-10-10 | 0.936 | 8,677,024 | +13,336 | 3.72% | 8,119,800 |
| 2019-10-08 | 2019-10-03 | 0.912 | 8,663,688 | +16,671 | 3.71% | 7,899,440 |
| 2019-10-04 | 2019-10-02 | 0.924 | 8,647,017 | +3,334 | 3.70% | 7,987,980 |
| 2019-09-26 | 2019-09-24 | 0.900 | 8,643,683 | -136,698 | 3.70% | 7,777,500 |
| 2019-09-25 | 2019-09-23 | 0.900 | 8,780,381 | +33,341 | 3.76% | 7,900,500 |
| 2019-09-23 | 2019-09-19 | 0.912 | 8,747,040 | +8,335 | 3.75% | 7,975,440 |
| 2019-09-18 | 2019-09-16 | 0.912 | 8,738,705 | -6,668 | 3.74% | 7,967,840 |
| 2019-08-27 | 2019-08-23 | 0.861 | 8,745,373 | +332,570 | 3.75% | 7,525,667 |
| 2019-08-13 | 2019-08-09 | 0.910 | 8,412,803 | +6,415 | 3.75% | 7,659,160 |
| 2019-08-09 | 2019-08-07 | 0.910 | 8,406,388 | +8,018 | 3.74% | 7,653,320 |
| 2019-08-06 | 2019-08-02 | 0.898 | 8,398,370 | +9,622 | 3.74% | 7,541,280 |
| 2019-08-05 | 2019-08-01 | 0.898 | 8,388,748 | +3,207 | 3.74% | 7,532,640 |
| 2019-07-02 | 2019-06-27 | 0.973 | 8,385,541 | +3,208 | 3.74% | 8,157,240 |
| 2019-06-28 | 2019-06-26 | 0.935 | 8,382,333 | -6,415 | 3.73% | 7,840,500 |
| 2019-06-21 | 2019-06-19 | 0.935 | 8,388,748 | +3,207 | 3.74% | 7,846,500 |
| 2019-06-20 | 2019-06-18 | 0.935 | 8,385,541 | +25,659 | 3.74% | 7,843,500 |
| 2019-06-18 | 2019-06-14 | 0.898 | 8,359,882 | +6,415 | 3.72% | 7,506,720 |
| 2019-06-11 | 2019-06-06 | 0.923 | 8,353,467 | +48,109 | 3.72% | 7,709,320 |
| 2019-06-10 | 2019-06-05 | 0.923 | 8,305,358 | +240,550 | 3.70% | 7,664,920 |
| 2019-06-06 | 2019-06-04 | 0.910 | 8,064,808 | +115,463 | 3.59% | 7,342,340 |
| 2019-06-04 | 2019-05-31 | 0.848 | 7,949,345 | +8,018 | 3.54% | 6,741,520 |
| 2019-06-03 | 2019-05-30 | 0.773 | 7,941,327 | +52,921 | 3.54% | 6,140,480 |
| 2019-05-31 | 2019-05-29 | 0.823 | 7,888,406 | -12,829 | 3.51% | 6,493,080 |
| 2019-05-27 | 2019-05-23 | 0.823 | 7,901,235 | -4,811 | 3.52% | 6,503,640 |
| 2019-05-22 | 2019-05-20 | 0.798 | 7,906,046 | -3,207 | 3.52% | 6,310,400 |
| 2019-05-14 | 2019-05-09 | 0.748 | 7,909,253 | +25,658 | 3.52% | 5,918,400 |
| 2019-05-10 | 2019-05-08 | 0.836 | 7,883,595 | -1,603 | 3.51% | 6,587,440 |
| 2019-05-06 | 2019-05-02 | 0.861 | 7,885,198 | -41,696 | 3.51% | 6,785,460 |
| 2019-04-30 | 2019-04-26 | 0.786 | 7,926,894 | +3,208 | 3.53% | 6,228,180 |
| 2019-04-15 | 2019-04-11 | 0.848 | 7,923,686 | -4,811 | 3.53% | 6,719,760 |
| 2019-04-03 | 2019-04-01 | 0.836 | 7,928,497 | -3,208 | 3.53% | 6,624,960 |
| 2019-03-18 | 2019-03-14 | 0.811 | 7,931,705 | +6,415 | 3.53% | 6,429,800 |
| 2019-03-13 | 2019-03-11 | 0.873 | 7,925,290 | +9,622 | 3.53% | 6,918,800 |
| 2019-03-12 | 2019-03-08 | 0.898 | 7,915,668 | +6,415 | 3.53% | 7,107,840 |
| 2019-03-08 | 2019-03-06 | 0.935 | 7,909,253 | +70,561 | 3.52% | 7,398,000 |
| 2019-03-07 | 2019-03-05 | 0.935 | 7,838,692 | -80,183 | 3.49% | 7,332,000 |
| 2019-02-27 | 2019-02-25 | 0.910 | 7,918,875 | -3,208 | 3.53% | 7,209,480 |
| 2019-02-26 | 2019-02-22 | 0.923 | 7,922,083 | -1,603 | 3.53% | 7,311,200 |
| 2019-02-25 | 2019-02-21 | 0.898 | 7,923,686 | -11,226 | 3.53% | 7,115,040 |
| 2019-02-22 | 2019-02-20 | 0.935 | 7,934,912 | -8,018 | 3.53% | 7,422,000 |
| 2019-02-21 | 2019-02-19 | 0.935 | 7,942,930 | -1,604 | 3.54% | 7,429,500 |
| 2019-02-20 | 2019-02-18 | 0.898 | 7,944,534 | -1,604 | 3.54% | 7,133,760 |
| 2019-02-15 | 2019-02-13 | 0.910 | 7,946,138 | -6,414 | 3.54% | 7,234,300 |
| 2019-02-14 | 2019-02-12 | 0.873 | 7,952,552 | +6,414 | 3.54% | 6,942,600 |
| 2019-01-24 | 2019-01-22 | 0.798 | 7,946,138 | -12,829 | 3.54% | 6,342,400 |
| 2019-01-18 | 2019-01-16 | 0.811 | 7,958,967 | +8,018 | 3.55% | 6,451,900 |
| 2019-01-03 | 2018-12-31 | 0.848 | 7,950,949 | -30,469 | 3.54% | 6,742,880 |
| 2018-12-28 | 2018-12-24 | 0.861 | 7,981,418 | +36,884 | 3.55% | 6,868,260 |
| 2018-12-21 | 2018-12-19 | 0.898 | 7,944,534 | +22,451 | 3.54% | 7,133,760 |
| 2018-12-20 | 2018-12-18 | 0.861 | 7,922,083 | +25,659 | 3.53% | 6,817,200 |
| 2018-12-19 | 2018-12-17 | 0.848 | 7,896,424 | -30,470 | 3.52% | 6,696,640 |
| 2018-12-12 | 2018-12-10 | 0.861 | 7,926,894 | -8,018 | 3.53% | 6,821,340 |
| 2018-12-10 | 2018-12-06 | 0.823 | 7,934,912 | +1,604 | 3.53% | 6,531,360 |
| 2018-12-05 | 2018-12-03 | 0.873 | 7,933,308 | +12,829 | 3.53% | 6,925,800 |
| 2018-12-03 | 2018-11-29 | 0.823 | 7,920,479 | -12,829 | 3.53% | 6,519,480 |
| 2018-11-30 | 2018-11-28 | 0.786 | 7,933,308 | +6,414 | 3.53% | 6,233,220 |
| 2018-11-26 | 2018-11-22 | 0.823 | 7,926,894 | +6,415 | 3.53% | 6,524,760 |
| 2018-11-08 | 2018-11-06 | 0.811 | 7,920,479 | -24,055 | 3.53% | 6,420,700 |
| 2018-11-06 | 2018-11-02 | 0.811 | 7,944,534 | +19,244 | 3.54% | 6,440,200 |
| 2018-10-16 | 2018-10-12 | 0.798 | 7,925,290 | +9,622 | 3.53% | 6,325,760 |
| 2018-10-05 | 2018-10-03 | 0.798 | 7,915,668 | -16,037 | 3.53% | 6,318,080 |
| 2018-10-03 | 2018-09-28 | 0.836 | 7,931,705 | -27,262 | 3.53% | 6,627,640 |
| 2018-09-21 | 2018-09-19 | 0.823 | 7,958,967 | +12,829 | 3.55% | 6,551,160 |
| 2018-09-14 | 2018-09-12 | 0.761 | 7,946,138 | -11,225 | 3.54% | 6,045,100 |
| 2018-09-10 | 2018-09-06 | 0.748 | 7,957,363 | +104,238 | 3.54% | 5,954,400 |
| 2018-09-07 | 2018-09-05 | 0.761 | 7,853,125 | +1,603 | 3.50% | 5,974,340 |
| 2018-08-28 | 2018-08-24 | 0.827 | 7,851,522 | +277,276 | 3.50% | 6,493,642 |
| 2018-08-21 | 2018-08-17 | 0.788 | 7,574,246 | +13,929 | 3.50% | 5,970,680 |
| 2018-08-16 | 2018-08-14 | 0.866 | 7,560,317 | +6,190 | 3.49% | 6,545,900 |
| 2018-08-15 | 2018-08-13 | 0.892 | 7,554,127 | +7,739 | 3.49% | 6,735,780 |
| 2018-08-13 | 2018-08-09 | 0.905 | 7,546,388 | -1,548 | 3.48% | 6,826,400 |
| 2018-08-06 | 2018-08-02 | 0.918 | 7,547,936 | +3,095 | 3.48% | 6,925,340 |
| 2018-08-03 | 2018-08-01 | 0.918 | 7,544,841 | -7,738 | 3.48% | 6,922,500 |
| 2018-07-30 | 2018-07-26 | 0.918 | 7,552,579 | +1,548 | 3.49% | 6,929,600 |
| 2018-07-27 | 2018-07-25 | 0.905 | 7,551,031 | +2,643,402 | 3.48% | 6,830,600 |
| 2018-07-26 | 2018-07-24 | 0.879 | 4,907,629 | +1,548 | 2.27% | 4,312,560 |
| 2018-07-25 | 2018-07-23 | 0.892 | 4,906,081 | +18,572 | 2.26% | 4,374,600 |
| 2018-07-24 | 2018-07-20 | 0.879 | 4,887,509 | +1,548 | 2.26% | 4,294,880 |
| 2018-07-18 | 2018-07-16 | 0.879 | 4,885,961 | +1,547 | 2.25% | 4,293,520 |
| 2018-07-17 | 2018-07-13 | 0.892 | 4,884,414 | +1,548 | 2.25% | 4,355,280 |
| 2018-07-16 | 2018-07-12 | 0.892 | 4,882,866 | +1,548 | 2.25% | 4,353,900 |
| 2018-07-13 | 2018-07-11 | 0.892 | 4,881,318 | +7,738 | 2.25% | 4,352,520 |
| 2018-07-12 | 2018-07-10 | 0.853 | 4,873,580 | +20,119 | 2.25% | 4,156,680 |
| 2018-06-21 | 2018-06-19 | 0.918 | 4,853,461 | +1,548 | 2.24% | 4,453,120 |
| 2018-06-20 | 2018-06-15 | 0.918 | 4,851,913 | -1,548 | 2.24% | 4,451,700 |
| 2018-06-19 | 2018-06-14 | 0.918 | 4,853,461 | -3,095 | 2.24% | 4,453,120 |
| 2018-06-14 | 2018-06-12 | 0.930 | 4,856,556 | +12,381 | 2.24% | 4,518,720 |
| 2018-06-12 | 2018-06-08 | 0.943 | 4,844,175 | +10,834 | 2.24% | 4,569,800 |
| 2018-06-11 | 2018-06-07 | 0.918 | 4,833,341 | +77,383 | 2.23% | 4,434,660 |
| 2018-06-08 | 2018-06-06 | 0.918 | 4,755,958 | +77,383 | 2.20% | 4,363,660 |
| 2018-06-07 | 2018-06-05 | 0.918 | 4,678,575 | +232,149 | 2.16% | 4,292,660 |
| 2018-06-04 | 2018-05-31 | 0.892 | 4,446,426 | +7,738 | 2.05% | 3,964,740 |
| 2018-06-01 | 2018-05-30 | 0.892 | 4,438,688 | +114,527 | 2.05% | 3,957,840 |
| 2018-05-31 | 2018-05-29 | 0.905 | 4,324,161 | +1,833,977 | 2.00% | 3,911,600 |
| 2018-05-29 | 2018-05-25 | 0.879 | 2,490,184 | +188,814 | 1.15% | 2,188,240 |
| 2018-05-28 | 2018-05-24 | 0.892 | 2,301,370 | +38,692 | 1.06% | 2,052,060 |
| 2018-05-21 | 2018-05-17 | 0.853 | 2,262,678 | -1,548 | 1.04% | 1,929,840 |
| 2018-05-18 | 2018-05-16 | 0.840 | 2,264,226 | -6,191 | 1.04% | 1,901,900 |
| 2018-05-15 | 2018-05-11 | 0.827 | 2,270,417 | +21,668 | 1.05% | 1,877,760 |
| 2018-05-14 | 2018-05-10 | 0.827 | 2,248,749 | -77,383 | 1.04% | 1,859,840 |
| 2018-05-10 | 2018-05-08 | 0.827 | 2,326,132 | +3,095 | 1.07% | 1,923,840 |
| 2018-05-08 | 2018-05-04 | 0.814 | 2,323,037 | +44,882 | 1.07% | 1,891,260 |
| 2018-05-04 | 2018-05-02 | 0.840 | 2,278,155 | -30,953 | 1.05% | 1,913,600 |
| 2018-04-30 | 2018-04-26 | 0.827 | 2,309,108 | +6,190 | 1.07% | 1,909,760 |
| 2018-04-25 | 2018-04-23 | 0.840 | 2,302,918 | +4,643 | 1.06% | 1,934,400 |
| 2018-04-24 | 2018-04-20 | 0.853 | 2,298,275 | +3,096 | 1.06% | 1,960,200 |
| 2018-04-20 | 2018-04-18 | 0.853 | 2,295,179 | +3,095 | 1.06% | 1,957,560 |
| 2018-04-19 | 2018-04-17 | 0.853 | 2,292,084 | +4,643 | 1.06% | 1,954,920 |
| 2018-04-16 | 2018-04-12 | 0.853 | 2,287,441 | -15,477 | 1.06% | 1,950,960 |
| 2018-04-13 | 2018-04-11 | 0.853 | 2,302,918 | +1,548 | 1.06% | 1,964,160 |
| 2018-04-10 | 2018-04-06 | 0.853 | 2,301,370 | +24,763 | 1.06% | 1,962,840 |
| 2018-04-09 | 2018-04-04 | 0.866 | 2,276,607 | +3,095 | 1.05% | 1,971,140 |
| 2018-03-29 | 2018-03-27 | 0.892 | 2,273,512 | -1,548 | 1.05% | 2,027,220 |
| 2018-03-27 | 2018-03-23 | 0.892 | 2,275,060 | +10,834 | 1.05% | 2,028,600 |
| 2018-03-26 | 2018-03-22 | 0.879 | 2,264,226 | +12,381 | 1.04% | 1,989,680 |
| 2018-03-23 | 2018-03-21 | 0.918 | 2,251,845 | +3,096 | 1.04% | 2,066,100 |
| 2018-03-22 | 2018-03-20 | 0.930 | 2,248,749 | +4,643 | 1.04% | 2,092,320 |
| 2018-03-21 | 2018-03-19 | 0.930 | 2,244,106 | -7,739 | 1.04% | 2,088,000 |
| 2018-03-19 | 2018-03-15 | 0.956 | 2,251,845 | +30,953 | 1.04% | 2,153,400 |
| 2018-03-16 | 2018-03-14 | 0.969 | 2,220,892 | -32,500 | 1.03% | 2,152,500 |
| 2018-03-15 | 2018-03-13 | 0.956 | 2,253,392 | +26,310 | 1.04% | 2,154,880 |
| 2018-03-14 | 2018-03-12 | 0.956 | 2,227,082 | +9,286 | 1.03% | 2,129,720 |
| 2018-03-13 | 2018-03-09 | 0.943 | 2,217,796 | +7,738 | 1.02% | 2,092,180 |
| 2018-03-12 | 2018-03-08 | 0.905 | 2,210,058 | +35,596 | 1.02% | 1,999,200 |
| 2018-03-08 | 2018-03-06 | 0.918 | 2,174,462 | -20,119 | 1.00% | 1,995,100 |
| 2018-03-06 | 2018-03-02 | 0.918 | 2,194,581 | +1,547 | 1.01% | 2,013,560 |
| 2018-03-05 | 2018-03-01 | 0.930 | 2,193,034 | +23,215 | 1.01% | 2,040,480 |
| 2018-03-01 | 2018-02-27 | 0.918 | 2,169,819 | +21,667 | 1.00% | 1,990,840 |
| 2018-02-28 | 2018-02-26 | 0.905 | 2,148,152 | -3,095 | 0.99% | 1,943,200 |
| 2018-02-27 | 2018-02-23 | 0.905 | 2,151,247 | -37,144 | 0.99% | 1,946,000 |
| 2018-02-26 | 2018-02-22 | 0.892 | 2,188,391 | -29,405 | 1.01% | 1,951,320 |
| 2018-02-23 | 2018-02-21 | 0.892 | 2,217,796 | +20,119 | 1.02% | 1,977,540 |
| 2018-02-21 | 2018-02-15 | 0.853 | 2,197,677 | +10,834 | 1.01% | 1,874,400 |
| 2018-02-20 | 2018-02-13 | 0.840 | 2,186,843 | +17,024 | 1.01% | 1,836,900 |
| 2018-02-14 | 2018-02-12 | 0.814 | 2,169,819 | +3,096 | 1.00% | 1,766,520 |
| 2018-02-13 | 2018-02-09 | 0.827 | 2,166,723 | +82,025 | 1.00% | 1,792,000 |
| 2018-02-12 | 2018-02-08 | 0.866 | 2,084,698 | -7,738 | 0.96% | 1,804,980 |
| 2018-02-09 | 2018-02-07 | 0.853 | 2,092,436 | +66,550 | 0.97% | 1,784,640 |
| 2018-02-08 | 2018-02-06 | 0.840 | 2,025,886 | +69,644 | 0.93% | 1,701,700 |
| 2018-02-07 | 2018-02-05 | 0.930 | 1,956,242 | -4,643 | 0.90% | 1,820,160 |
| 2018-02-05 | 2018-02-01 | 0.905 | 1,960,885 | +7,739 | 0.91% | 1,773,800 |
| 2018-02-02 | 2018-01-31 | 0.918 | 1,953,146 | -1,548 | 0.90% | 1,792,040 |
| 2018-02-01 | 2018-01-30 | 0.918 | 1,954,694 | -78,931 | 0.90% | 1,793,460 |
| 2018-01-31 | 2018-01-29 | 0.943 | 2,033,625 | +3,096 | 0.94% | 1,918,440 |
| 2018-01-29 | 2018-01-25 | 0.982 | 2,030,529 | -7,739 | 0.94% | 1,994,240 |
| 2018-01-25 | 2018-01-23 | 0.956 | 2,038,268 | -1,547 | 0.94% | 1,949,160 |
| 2018-01-23 | 2018-01-19 | 0.982 | 2,039,815 | +4,643 | 0.94% | 2,003,360 |
| 2018-01-19 | 2018-01-17 | 0.956 | 2,035,172 | +44,882 | 0.94% | 1,946,200 |
| 2018-01-18 | 2018-01-16 | 0.969 | 1,990,290 | -54,168 | 0.92% | 1,929,000 |
| 2018-01-17 | 2018-01-15 | 0.995 | 2,044,458 | -20,120 | 0.94% | 2,034,340 |
| 2018-01-16 | 2018-01-12 | 1.073 | 2,064,578 | -414,773 | 0.95% | 2,214,440 |
| 2018-01-15 | 2018-01-11 | 0.956 | 2,479,351 | -12,381 | 1.14% | 2,370,960 |
| 2018-01-12 | 2018-01-10 | 0.905 | 2,491,732 | +6,191 | 1.15% | 2,254,000 |
| 2018-01-11 | 2018-01-09 | 0.918 | 2,485,541 | +27,858 | 1.15% | 2,280,520 |
| 2018-01-10 | 2018-01-08 | 0.905 | 2,457,683 | +6,190 | 1.13% | 2,223,200 |
| 2018-01-09 | 2018-01-05 | 0.879 | 2,451,493 | +12,381 | 1.13% | 2,154,240 |
| 2018-01-08 | 2018-01-04 | 0.879 | 2,439,112 | +10,834 | 1.13% | 2,143,360 |
| 2018-01-05 | 2018-01-03 | 0.866 | 2,428,278 | -238,340 | 1.12% | 2,102,460 |
| 2018-01-03 | 2017-12-29 | 0.840 | 2,666,618 | +52,621 | 1.23% | 2,239,900 |
| 2018-01-02 | 2017-12-28 | 0.840 | 2,613,997 | -6,191 | 1.21% | 2,195,700 |
| 2017-12-27 | 2017-12-21 | 0.840 | 2,620,188 | +6,191 | 1.21% | 2,200,900 |
| 2017-12-22 | 2017-12-20 | 0.840 | 2,613,997 | +13,929 | 1.21% | 2,195,700 |
| 2017-12-21 | 2017-12-19 | 0.840 | 2,600,068 | +1,548 | 1.20% | 2,184,000 |
| 2017-12-20 | 2017-12-18 | 0.892 | 2,598,520 | +23,214 | 1.20% | 2,317,020 |
| 2017-12-19 | 2017-12-15 | 0.905 | 2,575,306 | +7,739 | 1.19% | 2,329,600 |
| 2017-12-18 | 2017-12-14 | 0.853 | 2,567,567 | +15,476 | 1.18% | 2,189,880 |
| 2017-12-15 | 2017-12-13 | 0.879 | 2,552,091 | +12,382 | 1.18% | 2,242,640 |
| 2017-12-14 | 2017-12-12 | 0.892 | 2,539,709 | -3,096 | 1.17% | 2,264,580 |
| 2017-12-12 | 2017-12-08 | 0.905 | 2,542,805 | -17,024 | 1.17% | 2,300,200 |
| 2017-12-11 | 2017-12-07 | 0.930 | 2,559,829 | -238,340 | 1.18% | 2,381,760 |
| 2017-12-08 | 2017-12-06 | 0.930 | 2,798,169 | +40,240 | 1.29% | 2,603,520 |
| 2017-12-07 | 2017-12-05 | 0.969 | 2,757,929 | +116,074 | 1.27% | 2,673,000 |
| 2017-12-05 | 2017-12-01 | 0.969 | 2,641,855 | +21,667 | 1.22% | 2,560,500 |
| 2017-12-04 | 2017-11-30 | 0.995 | 2,620,188 | +7,739 | 1.21% | 2,607,220 |
| 2017-12-01 | 2017-11-29 | 1.008 | 2,612,449 | +68,097 | 1.21% | 2,633,280 |
| 2017-11-30 | 2017-11-28 | 1.034 | 2,544,352 | +20,119 | 1.17% | 2,630,400 |
| 2017-11-29 | 2017-11-27 | 1.034 | 2,524,233 | +47,978 | 1.17% | 2,609,600 |
| 2017-11-28 | 2017-11-24 | 1.060 | 2,476,255 | -7,739 | 1.14% | 2,624,000 |
| 2017-11-27 | 2017-11-23 | 1.021 | 2,483,994 | +26,311 | 1.15% | 2,535,900 |
| 2017-11-24 | 2017-11-22 | 1.021 | 2,457,683 | +109,883 | 1.13% | 2,509,040 |
| 2017-11-22 | 2017-11-20 | 1.034 | 2,347,800 | +7,739 | 1.08% | 2,427,200 |
| 2017-11-21 | 2017-11-17 | 1.086 | 2,340,061 | -133,099 | 1.08% | 2,540,160 |
| 2017-11-20 | 2017-11-16 | 1.073 | 2,473,160 | -7,738 | 1.14% | 2,652,680 |
| 2017-11-17 | 2017-11-15 | 1.098 | 2,480,898 | +263,102 | 1.14% | 2,725,100 |
| 2017-11-16 | 2017-11-14 | 1.137 | 2,217,796 | -3,096 | 1.02% | 2,522,080 |
| 2017-11-15 | 2017-11-13 | 1.137 | 2,220,892 | -7,738 | 1.03% | 2,525,601 |
| 2017-11-14 | 2017-11-10 | 1.176 | 2,228,630 | +55,716 | 1.03% | 2,620,800 |
| 2017-11-13 | 2017-11-09 | 1.215 | 2,172,914 | +219,768 | 1.00% | 2,639,520 |
| 2017-11-10 | 2017-11-08 | 1.137 | 1,953,146 | -18,572 | 0.90% | 2,221,120 |
| 2017-11-09 | 2017-11-07 | 1.176 | 1,971,718 | -103,694 | 0.91% | 2,318,680 |
| 2017-11-08 | 2017-11-06 | 1.073 | 2,075,412 | +65,002 | 0.96% | 2,226,060 |
| 2017-11-07 | 2017-11-03 | 1.137 | 2,010,410 | -17,024 | 0.93% | 2,286,240 |
| 2017-11-06 | 2017-11-02 | 1.124 | 2,027,434 | +35,596 | 0.94% | 2,279,400 |
| 2017-11-03 | 2017-11-01 | 1.202 | 1,991,838 | +91,312 | 0.92% | 2,393,820 |
| 2017-11-02 | 2017-10-31 | 1.266 | 1,900,526 | -52,620 | 0.88% | 2,406,880 |
| 2017-11-01 | 2017-10-30 | 1.292 | 1,953,146 | -309,532 | 0.90% | 2,523,999 |
| 2017-10-31 | 2017-10-27 | 1.292 | 2,262,678 | +239,887 | 1.04% | 2,924,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 2,022,791 | -63,454 | 0.93% | 2,640,140 |
| 2017-10-27 | 2017-10-25 | 1.331 | 2,086,245 | -26,310 | 0.96% | 2,776,880 |
| 2017-10-26 | 2017-10-24 | 1.344 | 2,112,555 | -9,286 | 0.97% | 2,839,199 |
| 2017-10-25 | 2017-10-23 | 1.357 | 2,121,841 | -188,815 | 0.98% | 2,879,100 |
| 2017-10-24 | 2017-10-20 | 1.383 | 2,310,656 | +612,873 | 1.07% | 3,195,020 |
| 2017-10-23 | 2017-10-19 | 1.589 | 1,697,783 | 0.78% | 2,698,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy