History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 2,760,505 | +0 | 0.99% | 10,903,995 |
| 2025-10-13 | 2025-10-09 | 4.010 | 2,760,505 | +0 | 0.99% | 11,069,625 |
| 2025-10-10 | 2025-10-08 | 4.050 | 2,760,505 | -8,000 | 0.99% | 11,180,045 |
| 2025-10-08 | 2025-10-03 | 4.060 | 2,768,505 | -2,000 | 0.99% | 11,240,130 |
| 2025-10-02 | 2025-09-29 | 4.200 | 2,770,505 | -10,000 | 0.99% | 11,636,121 |
| 2025-09-22 | 2025-09-18 | 4.030 | 2,780,505 | +2,000 | 0.99% | 11,205,435 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,778,505 | +4,000 | 0.99% | 11,058,450 |
| 2025-09-17 | 2025-09-15 | 4.830 | 2,774,505 | -6,000 | 0.99% | 13,400,859 |
| 2025-08-29 | 2025-08-27 | 5.150 | 2,780,505 | -4,000 | 0.99% | 14,319,601 |
| 2025-08-27 | 2025-08-25 | 5.162 | 2,784,505 | -14,000 | 0.99% | 14,374,582 |
| 2025-08-26 | 2025-08-22 | 5.152 | 2,798,505 | +22,956 | 1.00% | 14,418,638 |
| 2025-08-25 | 2025-08-21 | 5.112 | 2,775,549 | -5,950 | 1.00% | 14,188,423 |
| 2025-08-20 | 2025-08-18 | 5.092 | 2,781,499 | +19,836 | 1.00% | 14,162,749 |
| 2025-08-06 | 2025-08-04 | 3.993 | 2,761,663 | +5,950 | 0.99% | 11,026,638 |
| 2025-08-01 | 2025-07-30 | 3.831 | 2,755,713 | -5,950 | 0.99% | 10,558,321 |
| 2025-07-25 | 2025-07-23 | 3.821 | 2,761,663 | -9,918 | 0.99% | 10,553,273 |
| 2025-07-23 | 2025-07-21 | 3.821 | 2,771,581 | -5,951 | 1.00% | 10,591,173 |
| 2025-07-22 | 2025-07-18 | 3.831 | 2,777,532 | -3,967 | 1.00% | 10,641,919 |
| 2025-07-21 | 2025-07-17 | 3.842 | 2,781,499 | -1,984 | 1.00% | 10,685,163 |
| 2025-07-16 | 2025-07-14 | 3.831 | 2,783,483 | -9,918 | 1.00% | 10,664,719 |
| 2025-07-14 | 2025-07-10 | 3.700 | 2,793,401 | -19,836 | 1.01% | 10,336,574 |
| 2025-07-10 | 2025-07-08 | 3.600 | 2,813,237 | -23,803 | 1.01% | 10,126,324 |
| 2025-07-08 | 2025-07-04 | 3.600 | 2,837,040 | -29,754 | 1.02% | 10,212,003 |
| 2025-07-07 | 2025-07-03 | 3.620 | 2,866,794 | -1,983 | 1.03% | 10,376,914 |
| 2025-07-04 | 2025-07-02 | 3.630 | 2,868,777 | -5,951 | 1.03% | 10,413,016 |
| 2025-06-30 | 2025-06-26 | 3.761 | 2,874,728 | -19,836 | 1.04% | 10,811,423 |
| 2025-06-27 | 2025-06-25 | 3.650 | 2,894,564 | -11,902 | 1.04% | 10,564,988 |
| 2025-06-26 | 2025-06-24 | 3.630 | 2,906,466 | -29,754 | 1.05% | 10,549,819 |
| 2025-06-25 | 2025-06-23 | 3.700 | 2,936,220 | -3,967 | 1.06% | 10,865,055 |
| 2025-06-24 | 2025-06-20 | 3.821 | 2,940,187 | -9,918 | 1.06% | 11,235,475 |
| 2025-06-19 | 2025-06-17 | 3.831 | 2,950,105 | -1,983 | 1.06% | 11,303,120 |
| 2025-06-18 | 2025-06-16 | 3.821 | 2,952,088 | -5,951 | 1.06% | 11,280,953 |
| 2025-05-28 | 2025-05-26 | 3.287 | 2,958,039 | +7,934 | 1.07% | 9,722,966 |
| 2025-05-26 | 2025-05-22 | 3.176 | 2,950,105 | +9,918 | 1.06% | 9,369,692 |
| 2025-04-22 | 2025-04-16 | 3.277 | 2,940,187 | -5,951 | 1.06% | 9,634,642 |
| 2025-04-09 | 2025-04-07 | 2.813 | 2,946,138 | -35,704 | 1.06% | 8,287,710 |
| 2025-04-07 | 2025-04-02 | 2.863 | 2,981,842 | -59,508 | 1.07% | 8,538,473 |
| 2025-04-03 | 2025-04-01 | 2.843 | 3,041,350 | -63,475 | 1.10% | 8,647,544 |
| 2025-04-02 | 2025-03-31 | 2.833 | 3,104,825 | -3,967 | 1.12% | 8,796,719 |
| 2025-04-01 | 2025-03-28 | 2.874 | 3,108,792 | -19,836 | 1.12% | 8,933,338 |
| 2025-03-31 | 2025-03-27 | 2.843 | 3,128,628 | -19,836 | 1.13% | 8,895,704 |
| 2025-03-26 | 2025-03-24 | 2.783 | 3,148,464 | -3,967 | 1.13% | 8,761,633 |
| 2025-03-19 | 2025-03-17 | 2.793 | 3,152,431 | -1,984 | 1.14% | 8,804,458 |
| 2025-02-20 | 2025-02-18 | 2.652 | 3,154,415 | -17,852 | 1.14% | 8,364,728 |
| 2025-02-17 | 2025-02-13 | 2.682 | 3,172,267 | -1,984 | 1.14% | 8,508,023 |
| 2025-02-14 | 2025-02-12 | 2.672 | 3,174,251 | -3,967 | 1.14% | 8,481,339 |
| 2025-02-13 | 2025-02-11 | 2.672 | 3,178,218 | -1,984 | 1.14% | 8,491,938 |
| 2025-02-04 | 2025-01-28 | 2.662 | 3,180,202 | -89,261 | 1.15% | 8,465,174 |
| 2025-02-03 | 2025-01-24 | 2.672 | 3,269,463 | -19,836 | 1.18% | 8,735,737 |
| 2025-01-03 | 2024-12-31 | 2.672 | 3,289,299 | -13,885 | 1.18% | 8,788,737 |
| 2024-12-17 | 2024-12-13 | 2.601 | 3,303,184 | +13,885 | 1.19% | 8,592,702 |
| 2024-12-03 | 2024-11-29 | 2.591 | 3,289,299 | +13,885 | 1.18% | 8,523,417 |
| 2024-11-19 | 2024-11-15 | 2.309 | 3,275,414 | -3,967 | 1.18% | 7,562,736 |
| 2024-11-15 | 2024-11-13 | 2.279 | 3,279,381 | -11,902 | 1.18% | 7,472,701 |
| 2024-11-07 | 2024-11-05 | 2.309 | 3,291,283 | -160,170 | 1.19% | 7,599,377 |
| 2024-10-14 | 2024-10-09 | 2.208 | 3,451,453 | -19,836 | 1.24% | 7,621,200 |
| 2024-10-07 | 2024-10-03 | 2.178 | 3,471,289 | -25,787 | 1.25% | 7,560,000 |
| 2024-10-03 | 2024-09-30 | 2.400 | 3,497,076 | -9,918 | 1.26% | 8,391,881 |
| 2024-09-30 | 2024-09-26 | 2.390 | 3,506,994 | -25,786 | 1.26% | 8,380,321 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,532,780 | -11,902 | 1.27% | 8,584,419 |
| 2024-09-16 | 2024-09-12 | 2.329 | 3,544,682 | -7,934 | 1.28% | 8,255,940 |
| 2024-09-11 | 2024-09-09 | 2.329 | 3,552,616 | +3,967 | 1.28% | 8,274,419 |
| 2024-09-10 | 2024-09-05 | 2.269 | 3,548,649 | -1,984 | 1.28% | 8,050,500 |
| 2024-09-05 | 2024-09-03 | 2.259 | 3,550,633 | +1,984 | 1.28% | 8,019,200 |
| 2024-08-27 | 2024-08-23 | 2.340 | 3,548,649 | +63,087 | 1.28% | 8,305,493 |
| 2024-08-21 | 2024-08-19 | 2.340 | 3,485,562 | -11,690 | 1.28% | 8,157,840 |
| 2024-08-14 | 2024-08-12 | 2.330 | 3,497,252 | +7,793 | 1.28% | 8,149,300 |
| 2024-08-08 | 2024-08-06 | 2.289 | 3,489,459 | -3,896 | 1.28% | 7,987,861 |
| 2024-08-07 | 2024-08-05 | 2.299 | 3,493,355 | -3,897 | 1.28% | 8,032,639 |
| 2024-07-31 | 2024-07-29 | 2.258 | 3,497,252 | +3,897 | 1.28% | 7,898,000 |
| 2024-06-24 | 2024-06-20 | 2.279 | 3,493,355 | -1,949 | 1.28% | 7,960,919 |
| 2024-06-21 | 2024-06-19 | 2.299 | 3,495,304 | -9,741 | 1.28% | 8,037,121 |
| 2024-06-12 | 2024-06-07 | 2.361 | 3,505,045 | -9,742 | 1.28% | 8,275,399 |
| 2024-06-07 | 2024-06-05 | 2.330 | 3,514,787 | -3,897 | 1.29% | 8,190,160 |
| 2024-05-24 | 2024-05-22 | 2.258 | 3,518,684 | -1,948 | 1.29% | 7,946,401 |
| 2024-05-23 | 2024-05-21 | 2.176 | 3,520,632 | +3,897 | 1.29% | 7,661,680 |
| 2024-05-22 | 2024-05-20 | 2.043 | 3,516,735 | -9,742 | 1.29% | 7,183,899 |
| 2024-05-17 | 2024-05-14 | 2.022 | 3,526,477 | +9,742 | 1.29% | 7,131,400 |
| 2024-05-10 | 2024-05-08 | 1.991 | 3,516,735 | -46,760 | 1.29% | 7,003,399 |
| 2024-04-16 | 2024-04-12 | 2.022 | 3,563,495 | -77,934 | 1.31% | 7,206,259 |
| 2024-04-12 | 2024-04-10 | 2.012 | 3,641,429 | -9,741 | 1.34% | 7,326,481 |
| 2024-04-11 | 2024-04-09 | 1.991 | 3,651,170 | -7,793 | 1.34% | 7,271,120 |
| 2024-04-10 | 2024-04-08 | 2.012 | 3,658,963 | -5,845 | 1.34% | 7,361,759 |
| 2024-04-09 | 2024-04-05 | 2.022 | 3,664,808 | -1,949 | 1.34% | 7,411,139 |
| 2024-04-03 | 2024-03-28 | 1.837 | 3,666,757 | +7,794 | 1.34% | 6,737,560 |
| 2024-04-02 | 2024-03-27 | 1.940 | 3,658,963 | -5,845 | 1.34% | 7,098,839 |
| 2024-03-28 | 2024-03-26 | 1.827 | 3,664,808 | -21,432 | 1.34% | 6,696,359 |
| 2024-03-26 | 2024-03-22 | 1.786 | 3,686,240 | -13,638 | 1.35% | 6,584,160 |
| 2024-03-20 | 2024-03-18 | 1.796 | 3,699,878 | -15,587 | 1.36% | 6,646,499 |
| 2024-03-18 | 2024-03-14 | 1.796 | 3,715,465 | -54,553 | 1.36% | 6,674,500 |
| 2024-03-12 | 2024-03-08 | 1.837 | 3,770,018 | -3,897 | 1.38% | 6,927,299 |
| 2024-03-11 | 2024-03-07 | 1.837 | 3,773,915 | -132,486 | 1.38% | 6,934,460 |
| 2024-03-08 | 2024-03-06 | 1.848 | 3,906,401 | -25,329 | 1.43% | 7,217,999 |
| 2024-03-07 | 2024-03-05 | 1.642 | 3,931,730 | +19,484 | 1.44% | 6,457,601 |
| 2024-03-06 | 2024-03-04 | 1.365 | 3,912,246 | -5,845 | 1.43% | 5,341,280 |
| 2024-03-04 | 2024-02-29 | 1.345 | 3,918,091 | +7,793 | 1.44% | 5,268,820 |
| 2024-02-29 | 2024-02-27 | 1.273 | 3,910,298 | -1,948 | 1.43% | 4,977,360 |
| 2024-02-16 | 2024-02-14 | 1.170 | 3,912,246 | +97,416 | 1.43% | 4,578,240 |
| 2024-02-14 | 2024-02-07 | 1.180 | 3,814,830 | +97,417 | 1.40% | 4,503,400 |
| 2024-02-06 | 2024-02-02 | 1.222 | 3,717,413 | +1,948 | 1.36% | 4,541,040 |
| 2024-02-05 | 2024-02-01 | 1.222 | 3,715,465 | -1,948 | 1.36% | 4,538,660 |
| 2024-01-29 | 2024-01-25 | 1.252 | 3,717,413 | -7,794 | 1.36% | 4,655,520 |
| 2024-01-24 | 2024-01-22 | 1.304 | 3,725,207 | -42,863 | 1.37% | 4,856,480 |
| 2024-01-23 | 2024-01-19 | 1.252 | 3,768,070 | -17,535 | 1.38% | 4,718,960 |
| 2024-01-22 | 2024-01-18 | 1.242 | 3,785,605 | -25,328 | 1.39% | 4,702,060 |
| 2024-01-18 | 2024-01-16 | 1.263 | 3,810,933 | -1,949 | 1.40% | 4,811,760 |
| 2024-01-17 | 2024-01-15 | 1.222 | 3,812,882 | -79,881 | 1.40% | 4,657,661 |
| 2024-01-15 | 2024-01-11 | 1.334 | 3,892,763 | -25,328 | 1.43% | 5,194,800 |
| 2024-01-12 | 2024-01-10 | 1.324 | 3,918,091 | -19,484 | 1.44% | 5,188,380 |
| 2024-01-11 | 2024-01-09 | 1.365 | 3,937,575 | -105,209 | 1.44% | 5,375,860 |
| 2024-01-10 | 2024-01-08 | 1.191 | 4,042,784 | -15,587 | 1.48% | 4,813,999 |
| 2024-01-08 | 2024-01-04 | 1.057 | 4,058,371 | -120,797 | 1.49% | 4,290,980 |
| 2024-01-05 | 2024-01-03 | 1.109 | 4,179,168 | -75,984 | 1.53% | 4,633,200 |
| 2024-01-04 | 2024-01-02 | 1.016 | 4,255,152 | -1,949 | 1.56% | 4,324,320 |
| 2023-12-27 | 2023-12-21 | 0.975 | 4,257,101 | -42,863 | 1.56% | 4,151,500 |
| 2023-12-22 | 2023-12-20 | 0.975 | 4,299,964 | +93,520 | 1.58% | 4,193,300 |
| 2023-12-13 | 2023-12-11 | 0.914 | 4,206,444 | -29,225 | 1.54% | 3,843,020 |
| 2023-12-11 | 2023-12-07 | 0.903 | 4,235,669 | +77,933 | 1.55% | 3,826,240 |
| 2023-12-08 | 2023-12-06 | 0.903 | 4,157,736 | -3,897 | 1.52% | 3,755,840 |
| 2023-11-29 | 2023-11-27 | 0.893 | 4,161,633 | +25,329 | 1.53% | 3,716,640 |
| 2023-11-28 | 2023-11-24 | 0.903 | 4,136,304 | -7,794 | 1.52% | 3,736,480 |
| 2023-11-24 | 2023-11-22 | 0.852 | 4,144,098 | -29,225 | 1.52% | 3,530,820 |
| 2023-11-14 | 2023-11-10 | 0.862 | 4,173,323 | -23,380 | 1.53% | 3,598,560 |
| 2023-10-24 | 2023-10-19 | 0.862 | 4,196,703 | -97,416 | 1.54% | 3,618,720 |
| 2023-10-19 | 2023-10-17 | 0.862 | 4,294,119 | -105,210 | 1.57% | 3,702,720 |
| 2023-10-18 | 2023-10-16 | 0.801 | 4,399,329 | -116,900 | 1.61% | 3,522,480 |
| 2023-10-03 | 2023-09-28 | 0.688 | 4,516,229 | +11,690 | 1.66% | 3,106,120 |
| 2023-09-26 | 2023-09-22 | 0.719 | 4,504,539 | -19,483 | 1.65% | 3,236,800 |
| 2023-09-20 | 2023-09-18 | 0.729 | 4,524,022 | +48,708 | 1.66% | 3,297,240 |
| 2023-09-19 | 2023-09-15 | 0.739 | 4,475,314 | +3,897 | 1.64% | 3,307,680 |
| 2023-09-13 | 2023-09-11 | 0.760 | 4,471,417 | +19,483 | 1.64% | 3,396,600 |
| 2023-08-31 | 2023-08-29 | 0.749 | 4,451,934 | -206,523 | 1.63% | 3,336,100 |
| 2023-08-29 | 2023-08-25 | 0.760 | 4,658,457 | +38,967 | 1.71% | 3,538,680 |
| 2023-08-25 | 2023-08-23 | 0.729 | 4,619,490 | +109,106 | 1.69% | 3,366,820 |
| 2023-08-22 | 2023-08-18 | 0.843 | 4,510,384 | +204,328 | 1.65% | 3,804,008 |
| 2023-08-18 | 2023-08-16 | 0.865 | 4,306,056 | -14,797 | 1.66% | 3,724,800 |
| 2023-08-16 | 2023-08-14 | 0.887 | 4,320,853 | -20,347 | 1.67% | 3,831,040 |
| 2023-08-11 | 2023-08-09 | 0.887 | 4,341,200 | +142,426 | 1.68% | 3,849,080 |
| 2023-08-09 | 2023-08-07 | 0.952 | 4,198,774 | +153,523 | 1.62% | 3,995,200 |
| 2023-08-03 | 2023-08-01 | 0.930 | 4,045,251 | -61,039 | 1.56% | 3,761,640 |
| 2023-08-02 | 2023-07-31 | 0.919 | 4,106,290 | +33,294 | 1.59% | 3,774,000 |
| 2023-08-01 | 2023-07-28 | 0.908 | 4,072,996 | +27,745 | 1.57% | 3,699,360 |
| 2023-07-25 | 2023-07-21 | 0.876 | 4,045,251 | -11,098 | 1.56% | 3,542,940 |
| 2023-07-24 | 2023-07-20 | 0.854 | 4,056,349 | +109,131 | 1.57% | 3,464,940 |
| 2023-07-21 | 2023-07-19 | 0.833 | 3,947,218 | +301,498 | 1.52% | 3,286,360 |
| 2023-07-20 | 2023-07-18 | 0.822 | 3,645,720 | +175,720 | 1.41% | 2,995,920 |
| 2023-07-19 | 2023-07-14 | 0.811 | 3,470,000 | +258,955 | 1.34% | 2,814,000 |
| 2023-07-10 | 2023-07-06 | 0.800 | 3,211,045 | +416,178 | 1.24% | 2,569,280 |
| 2023-07-07 | 2023-07-05 | 0.822 | 2,794,867 | +12,948 | 1.08% | 2,296,720 |
| 2023-07-05 | 2023-07-03 | 0.811 | 2,781,919 | +46,242 | 1.07% | 2,256,000 |
| 2023-06-19 | 2023-06-15 | 0.789 | 2,735,677 | +16,647 | 1.06% | 2,159,340 |
| 2023-06-16 | 2023-06-14 | 0.768 | 2,719,030 | +72,138 | 1.05% | 2,087,400 |
| 2023-06-09 | 2023-06-07 | 0.746 | 2,646,892 | +14,797 | 1.02% | 1,974,780 |
| 2023-05-29 | 2023-05-24 | 0.724 | 2,632,095 | +18,497 | 1.02% | 1,906,820 |
| 2023-05-18 | 2023-05-16 | 0.746 | 2,613,598 | +46,242 | 1.01% | 1,949,940 |
| 2023-05-08 | 2023-05-04 | 0.757 | 2,567,356 | +44,392 | 0.99% | 1,943,200 |
| 2023-05-02 | 2023-04-27 | 0.757 | 2,522,964 | +12,948 | 0.97% | 1,909,600 |
| 2023-04-21 | 2023-04-19 | 0.757 | 2,510,016 | +64,739 | 0.97% | 1,899,800 |
| 2023-04-20 | 2023-04-18 | 0.779 | 2,445,277 | +14,797 | 0.94% | 1,903,680 |
| 2023-04-19 | 2023-04-17 | 0.789 | 2,430,480 | -22,196 | 0.94% | 1,918,440 |
| 2023-04-11 | 2023-04-04 | 0.768 | 2,452,676 | +22,196 | 0.95% | 1,882,920 |
| 2023-04-04 | 2023-03-31 | 0.779 | 2,430,480 | -9,248 | 0.94% | 1,892,160 |
| 2023-03-31 | 2023-03-29 | 0.768 | 2,439,728 | +92,484 | 0.94% | 1,872,980 |
| 2023-03-30 | 2023-03-28 | 0.757 | 2,347,244 | +7,398 | 0.91% | 1,776,600 |
| 2023-03-28 | 2023-03-24 | 0.800 | 2,339,846 | +7,399 | 0.90% | 1,872,200 |
| 2023-03-14 | 2023-03-10 | 0.811 | 2,332,447 | -12,948 | 0.90% | 1,891,500 |
| 2023-03-10 | 2023-03-08 | 0.768 | 2,345,395 | +20,347 | 0.91% | 1,800,560 |
| 2023-03-08 | 2023-03-06 | 0.811 | 2,325,048 | +1,850 | 0.90% | 1,885,500 |
| 2023-03-07 | 2023-03-03 | 0.800 | 2,323,198 | +3,699 | 0.90% | 1,858,880 |
| 2023-03-06 | 2023-03-02 | 0.800 | 2,319,499 | +3,699 | 0.90% | 1,855,920 |
| 2023-03-03 | 2023-03-01 | 0.800 | 2,315,800 | +20,347 | 0.89% | 1,852,960 |
| 2023-02-27 | 2023-02-23 | 0.789 | 2,295,453 | +49,941 | 0.89% | 1,811,860 |
| 2023-02-22 | 2023-02-20 | 0.822 | 2,245,512 | +11,098 | 0.87% | 1,845,280 |
| 2023-02-14 | 2023-02-10 | 0.833 | 2,234,414 | -18,497 | 0.86% | 1,860,320 |
| 2023-02-10 | 2023-02-08 | 0.779 | 2,252,911 | +7,399 | 0.87% | 1,753,920 |
| 2023-02-07 | 2023-02-03 | 0.779 | 2,245,512 | +1,850 | 0.87% | 1,748,160 |
| 2023-02-03 | 2023-02-01 | 0.779 | 2,243,662 | +9,248 | 0.87% | 1,746,720 |
| 2023-02-02 | 2023-01-31 | 0.746 | 2,234,414 | +7,399 | 0.86% | 1,667,040 |
| 2023-02-01 | 2023-01-30 | 0.768 | 2,227,015 | +16,647 | 0.86% | 1,709,680 |
| 2023-01-31 | 2023-01-27 | 0.735 | 2,210,368 | +99,883 | 0.85% | 1,625,200 |
| 2023-01-30 | 2023-01-26 | 0.757 | 2,110,485 | +146,125 | 0.81% | 1,597,400 |
| 2023-01-27 | 2023-01-20 | 0.735 | 1,964,360 | +33,294 | 0.76% | 1,444,320 |
| 2023-01-19 | 2023-01-17 | 0.735 | 1,931,066 | +27,745 | 0.75% | 1,419,840 |
| 2023-01-18 | 2023-01-16 | 0.724 | 1,903,321 | +25,896 | 0.74% | 1,378,860 |
| 2023-01-17 | 2023-01-13 | 0.724 | 1,877,425 | -42,543 | 0.72% | 1,360,100 |
| 2023-01-16 | 2023-01-12 | 0.724 | 1,919,968 | +3,699 | 0.74% | 1,390,920 |
| 2023-01-10 | 2023-01-06 | 0.724 | 1,916,269 | +12,948 | 0.74% | 1,388,240 |
| 2022-12-23 | 2022-12-21 | 0.681 | 1,903,321 | -18,497 | 0.74% | 1,296,540 |
| 2022-12-22 | 2022-12-20 | 0.703 | 1,921,818 | -101,732 | 0.74% | 1,350,700 |
| 2022-12-21 | 2022-12-19 | 0.757 | 2,023,550 | -46,242 | 0.78% | 1,531,600 |
| 2022-12-20 | 2022-12-16 | 0.757 | 2,069,792 | -18,497 | 0.80% | 1,566,600 |
| 2022-12-15 | 2022-12-13 | 0.779 | 2,088,289 | +5,549 | 0.81% | 1,625,760 |
| 2022-11-30 | 2022-11-28 | 0.833 | 2,082,740 | +27,745 | 0.80% | 1,734,040 |
| 2022-11-29 | 2022-11-25 | 0.833 | 2,054,995 | +46,242 | 0.79% | 1,710,940 |
| 2022-11-07 | 2022-11-03 | 0.822 | 2,008,753 | +27,745 | 0.78% | 1,650,720 |
| 2022-11-02 | 2022-10-31 | 0.822 | 1,981,008 | +64,739 | 0.77% | 1,627,920 |
| 2022-10-20 | 2022-10-18 | 0.854 | 1,916,269 | +27,745 | 0.74% | 1,636,880 |
| 2022-10-12 | 2022-10-10 | 0.865 | 1,888,524 | -7,398 | 0.73% | 1,633,600 |
| 2022-10-06 | 2022-10-03 | 0.843 | 1,895,922 | +62,889 | 0.73% | 1,599,000 |
| 2022-10-05 | 2022-09-30 | 0.833 | 1,833,033 | +46,242 | 0.71% | 1,526,140 |
| 2022-09-30 | 2022-09-28 | 0.843 | 1,786,791 | +73,987 | 0.69% | 1,506,960 |
| 2022-09-21 | 2022-09-19 | 0.757 | 1,712,804 | +9,248 | 0.66% | 1,296,400 |
| 2022-08-23 | 2022-08-19 | 0.892 | 1,703,556 | +72,074 | 0.66% | 1,519,465 |
| 2022-08-04 | 2022-08-02 | 0.881 | 1,631,482 | -1,771 | 0.66% | 1,436,760 |
| 2022-05-12 | 2022-05-10 | 0.779 | 1,633,253 | -1,772 | 0.66% | 1,272,360 |
| 2022-04-20 | 2022-04-14 | 0.790 | 1,635,025 | +24,800 | 0.66% | 1,292,200 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,610,225 | -69,085 | 0.65% | 1,236,240 |
| 2022-04-06 | 2022-04-01 | 0.723 | 1,679,310 | -1,772 | 0.68% | 1,213,440 |
| 2022-03-31 | 2022-03-29 | 0.666 | 1,681,082 | +70,857 | 0.68% | 1,119,820 |
| 2022-03-29 | 2022-03-25 | 0.723 | 1,610,225 | -17,714 | 0.65% | 1,163,520 |
| 2022-03-28 | 2022-03-24 | 0.711 | 1,627,939 | +17,714 | 0.66% | 1,157,940 |
| 2022-03-25 | 2022-03-23 | 0.734 | 1,610,225 | +1,772 | 0.65% | 1,181,700 |
| 2022-03-18 | 2022-03-16 | 0.723 | 1,608,453 | +1,771 | 0.65% | 1,162,240 |
| 2022-02-23 | 2022-02-21 | 0.869 | 1,606,682 | -5,314 | 0.65% | 1,396,780 |
| 2022-01-12 | 2022-01-10 | 0.982 | 1,611,996 | -17,715 | 0.65% | 1,583,400 |
| 2022-01-05 | 2022-01-03 | 0.960 | 1,629,711 | +3,543 | 0.66% | 1,564,000 |
| 2021-12-30 | 2021-12-28 | 0.971 | 1,626,168 | +3,543 | 0.66% | 1,578,960 |
| 2021-11-24 | 2021-11-22 | 1.005 | 1,622,625 | +17,714 | 0.65% | 1,630,480 |
| 2021-10-21 | 2021-10-19 | 1.005 | 1,604,911 | -1,771 | 0.65% | 1,612,680 |
| 2021-10-19 | 2021-10-15 | 1.005 | 1,606,682 | -1,771 | 0.65% | 1,614,460 |
| 2021-10-18 | 2021-10-12 | 0.971 | 1,608,453 | +1,771 | 0.65% | 1,561,760 |
| 2021-10-15 | 2021-10-11 | 0.915 | 1,606,682 | +1,771 | 0.65% | 1,469,340 |
| 2021-08-24 | 2021-08-20 | 0.955 | 1,604,911 | +49,535 | 0.65% | 1,533,160 |
| 2021-08-11 | 2021-08-09 | 0.920 | 1,555,376 | -1,717 | 0.65% | 1,431,480 |
| 2021-07-29 | 2021-07-27 | 0.920 | 1,557,093 | -1,717 | 0.65% | 1,433,060 |
| 2021-07-21 | 2021-07-19 | 0.944 | 1,558,810 | +1,717 | 0.65% | 1,470,960 |
| 2021-07-16 | 2021-07-14 | 0.932 | 1,557,093 | +6,867 | 0.65% | 1,451,200 |
| 2021-07-14 | 2021-07-12 | 0.944 | 1,550,226 | +1,717 | 0.64% | 1,462,860 |
| 2021-06-21 | 2021-06-17 | 0.979 | 1,548,509 | -34,335 | 0.64% | 1,515,360 |
| 2021-03-16 | 2021-03-12 | 0.967 | 1,582,844 | +34,335 | 0.66% | 1,530,520 |
| 2020-12-10 | 2020-12-08 | 1.002 | 1,548,509 | -1,717 | 0.64% | 1,551,440 |
| 2020-11-06 | 2020-11-04 | 0.874 | 1,550,226 | -1,717 | 0.64% | 1,354,500 |
| 2020-10-07 | 2020-10-05 | 0.850 | 1,551,943 | +1,545,076 | 0.65% | 1,319,840 |
| 2020-08-25 | 2020-08-21 | 0.888 | 6,867 | +199 | 0.00% | 6,096 |
| 2020-06-05 | 2020-06-03 | 0.840 | 6,668 | +1,667 | 0.00% | 5,600 |
| 2020-05-19 | 2020-05-15 | 0.864 | 5,001 | -58,347 | 0.00% | 4,320 |
| 2020-05-05 | 2020-04-29 | 0.840 | 63,348 | -25,006 | 0.03% | 53,200 |
| 2020-04-29 | 2020-04-27 | 0.876 | 88,354 | +5,001 | 0.04% | 77,380 |
| 2020-04-28 | 2020-04-24 | 0.864 | 83,353 | +28,340 | 0.04% | 72,000 |
| 2020-04-17 | 2020-04-15 | 0.864 | 55,013 | +1,667 | 0.02% | 47,520 |
| 2020-04-15 | 2020-04-09 | 0.864 | 53,346 | +31,674 | 0.02% | 46,080 |
| 2020-04-09 | 2020-04-07 | 0.864 | 21,672 | +16,671 | 0.01% | 18,720 |
| 2020-03-03 | 2020-02-28 | 0.852 | 5,001 | -141,700 | 0.00% | 4,260 |
| 2020-02-25 | 2020-02-21 | 0.876 | 146,701 | +15,004 | 0.06% | 128,480 |
| 2020-02-17 | 2020-02-13 | 0.840 | 131,697 | +48,344 | 0.06% | 110,600 |
| 2020-02-12 | 2020-02-10 | 0.864 | 83,353 | +16,671 | 0.04% | 72,000 |
| 2020-02-11 | 2020-02-07 | 0.840 | 66,682 | +28,340 | 0.03% | 56,000 |
| 2020-02-06 | 2020-02-04 | 0.864 | 38,342 | +33,341 | 0.02% | 33,120 |
| 2020-01-14 | 2020-01-10 | 0.888 | 5,001 | -15,004 | 0.00% | 4,440 |
| 2020-01-10 | 2020-01-08 | 0.864 | 20,005 | +15,004 | 0.01% | 17,280 |
| 2019-08-27 | 2019-08-23 | 0.861 | 5,001 | +190 | 0.00% | 4,304 |
| 2019-04-02 | 2019-03-29 | 0.811 | 4,811 | -19,244 | 0.00% | 3,900 |
| 2019-03-29 | 2019-03-27 | 0.811 | 24,055 | -20,847 | 0.01% | 19,500 |
| 2019-03-27 | 2019-03-25 | 0.823 | 44,902 | -1,604 | 0.02% | 36,960 |
| 2019-03-18 | 2019-03-14 | 0.811 | 46,506 | +35,280 | 0.02% | 37,700 |
| 2019-03-15 | 2019-03-13 | 0.848 | 11,226 | +6,415 | 0.01% | 9,520 |
| 2018-11-29 | 2018-11-27 | 0.773 | 4,811 | -8,018 | 0.00% | 3,720 |
| 2018-11-21 | 2018-11-19 | 0.823 | 12,829 | +8,018 | 0.01% | 10,560 |
| 2018-08-28 | 2018-08-24 | 0.827 | 4,811 | +168 | 0.00% | 3,979 |
| 2018-08-17 | 2018-08-15 | 0.814 | 4,643 | -6,191 | 0.00% | 3,780 |
| 2018-05-15 | 2018-05-11 | 0.827 | 10,834 | +1,548 | 0.01% | 8,960 |
| 2018-01-22 | 2018-01-18 | 0.995 | 9,286 | -24,763 | 0.00% | 9,240 |
| 2018-01-18 | 2018-01-16 | 0.969 | 34,049 | -3,095 | 0.02% | 33,000 |
| 2018-01-17 | 2018-01-15 | 0.995 | 37,144 | +3,095 | 0.02% | 36,960 |
| 2018-01-16 | 2018-01-12 | 1.073 | 34,049 | +24,763 | 0.02% | 36,521 |
| 2017-12-14 | 2017-12-12 | 0.892 | 9,286 | +1,548 | 0.00% | 8,280 |
| 2017-11-21 | 2017-11-17 | 1.086 | 7,738 | -7,739 | 0.00% | 8,400 |
| 2017-11-13 | 2017-11-09 | 1.215 | 15,477 | +7,739 | 0.01% | 18,800 |
| 2017-11-10 | 2017-11-08 | 1.137 | 7,738 | +1,547 | 0.00% | 8,800 |
| 2017-11-06 | 2017-11-02 | 1.124 | 6,191 | -38,691 | 0.00% | 6,960 |
| 2017-10-30 | 2017-10-26 | 1.305 | 44,882 | -18,572 | 0.02% | 58,580 |
| 2017-10-25 | 2017-10-23 | 1.357 | 63,454 | +38,691 | 0.03% | 86,100 |
| 2017-10-24 | 2017-10-20 | 1.383 | 24,763 | +1,548 | 0.01% | 34,241 |
| 2017-10-23 | 2017-10-19 | 1.589 | 23,215 | 0.01% | 36,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy