History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 44,000 | +0 | 0.02% | 173,800 |
| 2025-10-13 | 2025-10-09 | 4.010 | 44,000 | +0 | 0.02% | 176,440 |
| 2025-10-10 | 2025-10-08 | 4.050 | 44,000 | +0 | 0.02% | 178,200 |
| 2025-10-09 | 2025-10-06 | 4.100 | 44,000 | +0 | 0.02% | 180,400 |
| 2025-10-08 | 2025-10-03 | 4.060 | 44,000 | +0 | 0.02% | 178,640 |
| 2025-10-06 | 2025-10-02 | 4.190 | 44,000 | +0 | 0.02% | 184,360 |
| 2025-10-03 | 2025-09-30 | 4.160 | 44,000 | +0 | 0.02% | 183,040 |
| 2025-10-02 | 2025-09-29 | 4.200 | 44,000 | +0 | 0.02% | 184,800 |
| 2025-09-30 | 2025-09-26 | 4.280 | 44,000 | +0 | 0.02% | 188,320 |
| 2025-09-29 | 2025-09-25 | 4.270 | 44,000 | +0 | 0.02% | 187,880 |
| 2025-09-26 | 2025-09-24 | 4.290 | 44,000 | +0 | 0.02% | 188,760 |
| 2025-09-25 | 2025-09-23 | 4.220 | 44,000 | +0 | 0.02% | 185,680 |
| 2025-09-24 | 2025-09-22 | 4.190 | 44,000 | +0 | 0.02% | 184,360 |
| 2025-09-23 | 2025-09-19 | 4.140 | 44,000 | +0 | 0.02% | 182,160 |
| 2025-09-22 | 2025-09-18 | 4.030 | 44,000 | +0 | 0.02% | 177,320 |
| 2025-09-19 | 2025-09-17 | 3.980 | 44,000 | +0 | 0.02% | 175,120 |
| 2025-09-18 | 2025-09-16 | 4.300 | 44,000 | +0 | 0.02% | 189,200 |
| 2025-09-17 | 2025-09-15 | 4.830 | 44,000 | +0 | 0.02% | 212,520 |
| 2025-09-16 | 2025-09-12 | 4.980 | 44,000 | +0 | 0.02% | 219,120 |
| 2025-09-15 | 2025-09-11 | 5.000 | 44,000 | +0 | 0.02% | 220,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 44,000 | +0 | 0.02% | 220,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 44,000 | +0 | 0.02% | 222,640 |
| 2025-09-10 | 2025-09-08 | 5.060 | 44,000 | +0 | 0.02% | 222,640 |
| 2025-09-09 | 2025-09-05 | 5.050 | 44,000 | +0 | 0.02% | 222,200 |
| 2025-09-08 | 2025-09-04 | 5.060 | 44,000 | +0 | 0.02% | 222,640 |
| 2025-09-05 | 2025-09-03 | 5.060 | 44,000 | +0 | 0.02% | 222,640 |
| 2025-09-04 | 2025-09-02 | 5.120 | 44,000 | +0 | 0.02% | 225,280 |
| 2025-09-03 | 2025-09-01 | 5.110 | 44,000 | +0 | 0.02% | 224,840 |
| 2025-09-02 | 2025-08-29 | 5.140 | 44,000 | +0 | 0.02% | 226,160 |
| 2025-09-01 | 2025-08-28 | 5.070 | 44,000 | +0 | 0.02% | 223,080 |
| 2025-08-29 | 2025-08-27 | 5.150 | 44,000 | +0 | 0.02% | 226,600 |
| 2025-08-28 | 2025-08-26 | 5.070 | 44,000 | +0 | 0.02% | 223,080 |
| 2025-08-27 | 2025-08-25 | 5.162 | 44,000 | +0 | 0.02% | 227,143 |
| 2025-08-26 | 2025-08-22 | 5.152 | 44,000 | +361 | 0.02% | 226,700 |
| 2025-08-25 | 2025-08-21 | 5.112 | 43,639 | +0 | 0.02% | 223,080 |
| 2025-08-22 | 2025-08-20 | 5.142 | 43,639 | +0 | 0.02% | 224,400 |
| 2025-08-21 | 2025-08-19 | 5.172 | 43,639 | +0 | 0.02% | 225,720 |
| 2025-08-20 | 2025-08-18 | 5.092 | 43,639 | +0 | 0.02% | 222,200 |
| 2025-08-19 | 2025-08-15 | 4.840 | 43,639 | +0 | 0.02% | 211,200 |
| 2025-08-18 | 2025-08-14 | 4.507 | 43,639 | +0 | 0.02% | 196,680 |
| 2025-08-15 | 2025-08-13 | 4.507 | 43,639 | +0 | 0.02% | 196,680 |
| 2025-08-14 | 2025-08-12 | 4.487 | 43,639 | +0 | 0.02% | 195,800 |
| 2025-08-13 | 2025-08-11 | 4.446 | 43,639 | +0 | 0.02% | 194,040 |
| 2025-08-12 | 2025-08-08 | 4.426 | 43,639 | +0 | 0.02% | 193,160 |
| 2025-08-11 | 2025-08-07 | 4.315 | 43,639 | +0 | 0.02% | 188,320 |
| 2025-08-08 | 2025-08-06 | 4.275 | 43,639 | +0 | 0.02% | 186,560 |
| 2025-08-07 | 2025-08-05 | 4.134 | 43,639 | +0 | 0.02% | 180,400 |
| 2025-08-06 | 2025-08-04 | 3.993 | 43,639 | +0 | 0.02% | 174,240 |
| 2025-08-05 | 2025-08-01 | 3.791 | 43,639 | +0 | 0.02% | 165,440 |
| 2025-08-04 | 2025-07-31 | 3.781 | 43,639 | +0 | 0.02% | 165,000 |
| 2025-08-01 | 2025-07-30 | 3.831 | 43,639 | +0 | 0.02% | 167,200 |
| 2025-07-31 | 2025-07-29 | 3.781 | 43,639 | +0 | 0.02% | 165,000 |
| 2025-07-30 | 2025-07-28 | 3.791 | 43,639 | +0 | 0.02% | 165,440 |
| 2025-07-29 | 2025-07-25 | 3.811 | 43,639 | +0 | 0.02% | 166,320 |
| 2025-07-28 | 2025-07-24 | 3.842 | 43,639 | +0 | 0.02% | 167,640 |
| 2025-07-25 | 2025-07-23 | 3.821 | 43,639 | +0 | 0.02% | 166,760 |
| 2025-07-24 | 2025-07-22 | 3.831 | 43,639 | +0 | 0.02% | 167,200 |
| 2025-07-23 | 2025-07-21 | 3.821 | 43,639 | +0 | 0.02% | 166,760 |
| 2025-07-22 | 2025-07-18 | 3.831 | 43,639 | +0 | 0.02% | 167,200 |
| 2025-07-21 | 2025-07-17 | 3.842 | 43,639 | +0 | 0.02% | 167,640 |
| 2025-07-18 | 2025-07-16 | 3.811 | 43,639 | +0 | 0.02% | 166,320 |
| 2025-07-17 | 2025-07-15 | 3.821 | 43,639 | +0 | 0.02% | 166,760 |
| 2025-07-16 | 2025-07-14 | 3.831 | 43,639 | +0 | 0.02% | 167,200 |
| 2025-07-15 | 2025-07-11 | 3.872 | 43,639 | +0 | 0.02% | 168,960 |
| 2025-07-14 | 2025-07-10 | 3.700 | 43,639 | +0 | 0.02% | 161,480 |
| 2025-07-11 | 2025-07-09 | 3.630 | 43,639 | +0 | 0.02% | 158,400 |
| 2025-07-10 | 2025-07-08 | 3.600 | 43,639 | +0 | 0.02% | 157,080 |
| 2025-07-09 | 2025-07-07 | 3.620 | 43,639 | -3,967 | 0.02% | 157,960 |
| 2025-07-03 | 2025-06-30 | 3.670 | 47,606 | -3,967 | 0.02% | 174,719 |
| 2025-06-30 | 2025-06-26 | 3.761 | 51,573 | -19,836 | 0.02% | 193,958 |
| 2025-06-27 | 2025-06-25 | 3.650 | 71,409 | +3,967 | 0.03% | 260,639 |
| 2025-03-06 | 2025-03-04 | 2.682 | 67,442 | -3,967 | 0.02% | 180,879 |
| 2024-11-28 | 2024-11-26 | 2.349 | 71,409 | -3,968 | 0.03% | 167,759 |
| 2024-10-28 | 2024-10-24 | 2.269 | 75,377 | -1,983 | 0.03% | 171,001 |
| 2024-10-10 | 2024-10-08 | 2.238 | 77,360 | +1,983 | 0.03% | 173,160 |
| 2024-10-09 | 2024-10-07 | 2.117 | 75,377 | -13,885 | 0.03% | 159,601 |
| 2024-09-04 | 2024-09-02 | 2.269 | 89,262 | -1,983 | 0.03% | 202,501 |
| 2024-08-27 | 2024-08-23 | 2.340 | 91,245 | +1,622 | 0.03% | 213,556 |
| 2024-07-15 | 2024-07-11 | 2.115 | 89,623 | -1,949 | 0.03% | 189,520 |
| 2024-07-11 | 2024-07-09 | 2.104 | 91,572 | +1,949 | 0.03% | 192,701 |
| 2024-07-05 | 2024-07-03 | 2.063 | 89,623 | -11,690 | 0.03% | 184,920 |
| 2024-06-24 | 2024-06-20 | 2.279 | 101,313 | +11,690 | 0.04% | 230,880 |
| 2024-06-21 | 2024-06-19 | 2.299 | 89,623 | -1,949 | 0.03% | 206,080 |
| 2024-05-23 | 2024-05-21 | 2.176 | 91,572 | +1,949 | 0.03% | 199,281 |
| 2024-05-22 | 2024-05-20 | 2.043 | 89,623 | -13,638 | 0.03% | 183,080 |
| 2024-04-08 | 2024-04-03 | 1.950 | 103,261 | +3,896 | 0.04% | 201,399 |
| 2024-03-25 | 2024-03-21 | 1.786 | 99,365 | +9,742 | 0.04% | 177,480 |
| 2024-03-12 | 2024-03-08 | 1.837 | 89,623 | -1,949 | 0.03% | 164,680 |
| 2024-03-11 | 2024-03-07 | 1.837 | 91,572 | -3,896 | 0.03% | 168,261 |
| 2024-03-08 | 2024-03-06 | 1.848 | 95,468 | +3,896 | 0.03% | 176,400 |
| 2024-02-02 | 2024-01-31 | 1.180 | 91,572 | -204,574 | 0.03% | 108,101 |
| 2024-01-26 | 2024-01-24 | 1.242 | 296,146 | -7,793 | 0.11% | 367,840 |
| 2024-01-23 | 2024-01-19 | 1.252 | 303,939 | -3,897 | 0.11% | 380,639 |
| 2024-01-17 | 2024-01-15 | 1.222 | 307,836 | -3,897 | 0.11% | 376,040 |
| 2024-01-16 | 2024-01-12 | 1.232 | 311,733 | -111,055 | 0.11% | 384,000 |
| 2024-01-12 | 2024-01-10 | 1.324 | 422,788 | +3,897 | 0.16% | 559,861 |
| 2024-01-11 | 2024-01-09 | 1.365 | 418,891 | +91,572 | 0.15% | 571,900 |
| 2024-01-10 | 2024-01-08 | 1.191 | 327,319 | -3,897 | 0.12% | 389,760 |
| 2024-01-05 | 2024-01-03 | 1.109 | 331,216 | +3,897 | 0.12% | 367,200 |
| 2023-12-27 | 2023-12-21 | 0.975 | 327,319 | -60,399 | 0.12% | 319,200 |
| 2023-12-12 | 2023-12-08 | 0.903 | 387,718 | -3,896 | 0.14% | 350,240 |
| 2023-12-07 | 2023-12-05 | 0.903 | 391,614 | -52,605 | 0.14% | 353,760 |
| 2023-11-07 | 2023-11-03 | 0.862 | 444,219 | -1,949 | 0.16% | 383,040 |
| 2023-11-03 | 2023-11-01 | 0.862 | 446,168 | -1,948 | 0.16% | 384,720 |
| 2023-10-19 | 2023-10-17 | 0.862 | 448,116 | +264,973 | 0.16% | 386,400 |
| 2023-09-04 | 2023-08-30 | 0.739 | 183,143 | -31,173 | 0.07% | 135,360 |
| 2023-08-31 | 2023-08-29 | 0.749 | 214,316 | -3,897 | 0.08% | 160,600 |
| 2023-08-24 | 2023-08-22 | 0.790 | 218,213 | -3,897 | 0.08% | 172,480 |
| 2023-08-22 | 2023-08-18 | 0.843 | 222,110 | +11,246 | 0.08% | 187,325 |
| 2023-08-16 | 2023-08-14 | 0.887 | 210,864 | +1,850 | 0.08% | 186,960 |
| 2023-08-15 | 2023-08-11 | 0.865 | 209,014 | +1,850 | 0.08% | 180,800 |
| 2023-08-11 | 2023-08-09 | 0.887 | 207,164 | +1,849 | 0.08% | 183,680 |
| 2023-08-09 | 2023-08-07 | 0.952 | 205,315 | +5,550 | 0.08% | 195,360 |
| 2023-08-07 | 2023-08-03 | 0.919 | 199,765 | -5,550 | 0.08% | 183,600 |
| 2023-08-04 | 2023-08-02 | 0.919 | 205,315 | -1,849 | 0.08% | 188,700 |
| 2023-08-02 | 2023-07-31 | 0.919 | 207,164 | +1,849 | 0.08% | 190,400 |
| 2023-07-28 | 2023-07-26 | 0.930 | 205,315 | +31,445 | 0.08% | 190,920 |
| 2023-07-25 | 2023-07-21 | 0.876 | 173,870 | -31,445 | 0.07% | 152,280 |
| 2023-07-19 | 2023-07-14 | 0.811 | 205,315 | -11,098 | 0.08% | 166,500 |
| 2023-07-07 | 2023-07-05 | 0.822 | 216,413 | -3,699 | 0.08% | 177,840 |
| 2023-02-28 | 2023-02-24 | 0.779 | 220,112 | -3,699 | 0.09% | 171,360 |
| 2022-12-22 | 2022-12-20 | 0.703 | 223,811 | +14,797 | 0.09% | 157,300 |
| 2022-10-18 | 2022-10-14 | 0.833 | 209,014 | -1,850 | 0.08% | 174,020 |
| 2022-08-29 | 2022-08-25 | 0.779 | 210,864 | +5,549 | 0.08% | 164,160 |
| 2022-08-26 | 2022-08-24 | 0.800 | 205,315 | +1,850 | 0.08% | 164,280 |
| 2022-08-23 | 2022-08-19 | 0.892 | 203,465 | +8,608 | 0.08% | 181,478 |
| 2022-04-12 | 2022-04-08 | 0.768 | 194,857 | +3,543 | 0.08% | 149,600 |
| 2022-01-18 | 2022-01-14 | 0.982 | 191,314 | -44,285 | 0.08% | 187,920 |
| 2021-12-29 | 2021-12-24 | 0.971 | 235,599 | -3,543 | 0.09% | 228,760 |
| 2021-10-18 | 2021-10-12 | 0.971 | 239,142 | +53,142 | 0.10% | 232,200 |
| 2021-10-06 | 2021-10-04 | 0.892 | 186,000 | -7,085 | 0.08% | 165,900 |
| 2021-08-24 | 2021-08-20 | 0.955 | 193,085 | +5,959 | 0.08% | 184,453 |
| 2021-08-23 | 2021-08-19 | 0.944 | 187,126 | +6,867 | 0.08% | 176,580 |
| 2021-08-12 | 2021-08-10 | 0.920 | 180,259 | -17,167 | 0.08% | 165,900 |
| 2021-08-05 | 2021-08-03 | 0.920 | 197,426 | +17,167 | 0.08% | 181,700 |
| 2021-06-30 | 2021-06-28 | 0.967 | 180,259 | +42,919 | 0.08% | 174,300 |
| 2021-05-27 | 2021-05-25 | 0.990 | 137,340 | -1,717 | 0.06% | 136,000 |
| 2021-02-22 | 2021-02-18 | 0.955 | 139,057 | +8,584 | 0.06% | 132,840 |
| 2021-02-08 | 2021-02-04 | 1.014 | 130,473 | -3,434 | 0.05% | 132,240 |
| 2021-01-05 | 2020-12-31 | 1.037 | 133,907 | -1,716 | 0.06% | 138,840 |
| 2020-12-17 | 2020-12-15 | 1.025 | 135,623 | -1,717 | 0.06% | 139,040 |
| 2020-11-18 | 2020-11-16 | 0.990 | 137,340 | -10,301 | 0.06% | 136,000 |
| 2020-11-17 | 2020-11-13 | 0.885 | 147,641 | +17,168 | 0.06% | 130,720 |
| 2020-08-25 | 2020-08-21 | 0.888 | 130,473 | +3,777 | 0.05% | 115,833 |
| 2020-08-07 | 2020-08-05 | 0.888 | 126,696 | -8,335 | 0.05% | 112,480 |
| 2020-07-23 | 2020-07-21 | 0.852 | 135,031 | -1,668 | 0.06% | 115,020 |
| 2020-06-10 | 2020-06-08 | 0.876 | 136,699 | -25,005 | 0.06% | 119,720 |
| 2020-05-06 | 2020-05-04 | 0.864 | 161,704 | -3,334 | 0.07% | 139,680 |
| 2020-04-16 | 2020-04-14 | 0.840 | 165,038 | -38,343 | 0.07% | 138,600 |
| 2020-04-06 | 2020-04-02 | 0.852 | 203,381 | -16,670 | 0.09% | 173,240 |
| 2020-03-16 | 2020-03-12 | 0.804 | 220,051 | -6,669 | 0.09% | 176,880 |
| 2020-03-13 | 2020-03-11 | 0.828 | 226,720 | -10,002 | 0.10% | 187,680 |
| 2020-01-21 | 2020-01-17 | 0.864 | 236,722 | -1,667 | 0.10% | 204,480 |
| 2020-01-14 | 2020-01-10 | 0.888 | 238,389 | -1,667 | 0.10% | 211,640 |
| 2019-08-27 | 2019-08-23 | 0.861 | 240,056 | +9,129 | 0.10% | 206,576 |
| 2019-07-15 | 2019-07-11 | 0.885 | 230,927 | +20,847 | 0.10% | 204,480 |
| 2019-06-28 | 2019-06-26 | 0.935 | 210,080 | +16,037 | 0.09% | 196,500 |
| 2019-06-12 | 2019-06-10 | 0.960 | 194,043 | -1,604 | 0.09% | 186,340 |
| 2019-06-03 | 2019-05-30 | 0.773 | 195,647 | -1,603 | 0.09% | 151,280 |
| 2019-05-30 | 2019-05-28 | 0.811 | 197,250 | -1,604 | 0.09% | 159,900 |
| 2019-02-15 | 2019-02-13 | 0.910 | 198,854 | -8,018 | 0.09% | 181,040 |
| 2019-02-12 | 2019-02-08 | 0.861 | 206,872 | -1,604 | 0.09% | 178,020 |
| 2018-12-12 | 2018-12-10 | 0.861 | 208,476 | -3,207 | 0.09% | 179,400 |
| 2018-11-14 | 2018-11-12 | 0.798 | 211,683 | -3,208 | 0.09% | 168,960 |
| 2018-11-05 | 2018-11-01 | 0.798 | 214,891 | -6,414 | 0.10% | 171,520 |
| 2018-11-02 | 2018-10-31 | 0.786 | 221,305 | +8,018 | 0.10% | 173,880 |
| 2018-08-28 | 2018-08-24 | 0.827 | 213,287 | +7,448 | 0.10% | 176,400 |
| 2018-08-07 | 2018-08-03 | 0.918 | 205,839 | -3,095 | 0.10% | 188,860 |
| 2018-08-03 | 2018-08-01 | 0.918 | 208,934 | -1,548 | 0.10% | 191,700 |
| 2018-07-30 | 2018-07-26 | 0.918 | 210,482 | -1,547 | 0.10% | 193,120 |
| 2018-07-05 | 2018-07-03 | 0.814 | 212,029 | -1,548 | 0.10% | 172,620 |
| 2018-06-01 | 2018-05-30 | 0.892 | 213,577 | +1,548 | 0.10% | 190,440 |
| 2018-05-04 | 2018-05-02 | 0.840 | 212,029 | -3,096 | 0.10% | 178,100 |
| 2018-04-04 | 2018-03-29 | 0.892 | 215,125 | -9,286 | 0.10% | 191,820 |
| 2018-03-29 | 2018-03-27 | 0.892 | 224,411 | -9,286 | 0.10% | 200,100 |
| 2018-03-22 | 2018-03-20 | 0.930 | 233,697 | -1,547 | 0.11% | 217,440 |
| 2018-03-15 | 2018-03-13 | 0.956 | 235,244 | +1,547 | 0.11% | 224,960 |
| 2018-03-14 | 2018-03-12 | 0.956 | 233,697 | -1,547 | 0.11% | 223,480 |
| 2018-03-13 | 2018-03-09 | 0.943 | 235,244 | -1,548 | 0.11% | 221,920 |
| 2018-03-09 | 2018-03-07 | 0.905 | 236,792 | -7,738 | 0.11% | 214,200 |
| 2018-03-05 | 2018-03-01 | 0.930 | 244,530 | +7,738 | 0.11% | 227,520 |
| 2018-03-02 | 2018-02-28 | 0.918 | 236,792 | -18,572 | 0.11% | 217,260 |
| 2018-02-27 | 2018-02-23 | 0.905 | 255,364 | +15,477 | 0.12% | 231,000 |
| 2018-02-21 | 2018-02-15 | 0.853 | 239,887 | -6,191 | 0.11% | 204,600 |
| 2018-02-20 | 2018-02-13 | 0.840 | 246,078 | -15,476 | 0.11% | 206,700 |
| 2018-02-13 | 2018-02-09 | 0.827 | 261,554 | +3,095 | 0.12% | 216,320 |
| 2018-02-09 | 2018-02-07 | 0.853 | 258,459 | -1,548 | 0.12% | 220,440 |
| 2018-01-29 | 2018-01-25 | 0.982 | 260,007 | -4,643 | 0.12% | 255,360 |
| 2018-01-18 | 2018-01-16 | 0.969 | 264,650 | -15,476 | 0.12% | 256,500 |
| 2018-01-17 | 2018-01-15 | 0.995 | 280,126 | -1,548 | 0.13% | 278,740 |
| 2018-01-16 | 2018-01-12 | 1.073 | 281,674 | -17,024 | 0.13% | 302,120 |
| 2018-01-15 | 2018-01-11 | 0.956 | 298,698 | +7,738 | 0.14% | 285,640 |
| 2018-01-12 | 2018-01-10 | 0.905 | 290,960 | -1,548 | 0.13% | 263,200 |
| 2018-01-11 | 2018-01-09 | 0.918 | 292,508 | -1,547 | 0.14% | 268,380 |
| 2018-01-09 | 2018-01-05 | 0.879 | 294,055 | -1,548 | 0.14% | 258,400 |
| 2018-01-08 | 2018-01-04 | 0.879 | 295,603 | -17,024 | 0.14% | 259,760 |
| 2018-01-05 | 2018-01-03 | 0.866 | 312,627 | -1,548 | 0.14% | 270,680 |
| 2017-12-29 | 2017-12-27 | 0.853 | 314,175 | +1,548 | 0.15% | 267,960 |
| 2017-12-27 | 2017-12-21 | 0.840 | 312,627 | -23,215 | 0.14% | 262,600 |
| 2017-12-21 | 2017-12-19 | 0.840 | 335,842 | +23,215 | 0.15% | 282,100 |
| 2017-12-20 | 2017-12-18 | 0.892 | 312,627 | -1,548 | 0.14% | 278,760 |
| 2017-12-07 | 2017-12-05 | 0.969 | 314,175 | -15,476 | 0.15% | 304,500 |
| 2017-12-04 | 2017-11-30 | 0.995 | 329,651 | -1,548 | 0.15% | 328,020 |
| 2017-11-27 | 2017-11-23 | 1.021 | 331,199 | -1,548 | 0.15% | 338,120 |
| 2017-11-24 | 2017-11-22 | 1.021 | 332,747 | -137,742 | 0.15% | 339,700 |
| 2017-11-21 | 2017-11-17 | 1.086 | 470,489 | -4,643 | 0.22% | 510,721 |
| 2017-11-20 | 2017-11-16 | 1.073 | 475,132 | -7,738 | 0.22% | 509,621 |
| 2017-11-17 | 2017-11-15 | 1.098 | 482,870 | -37,144 | 0.22% | 530,400 |
| 2017-11-15 | 2017-11-13 | 1.137 | 520,014 | -20,119 | 0.24% | 591,360 |
| 2017-11-14 | 2017-11-10 | 1.176 | 540,133 | +47,977 | 0.25% | 635,180 |
| 2017-11-13 | 2017-11-09 | 1.215 | 492,156 | +82,026 | 0.23% | 597,840 |
| 2017-11-10 | 2017-11-08 | 1.137 | 410,130 | -10,833 | 0.19% | 466,400 |
| 2017-11-09 | 2017-11-07 | 1.176 | 420,963 | -4,643 | 0.19% | 495,040 |
| 2017-11-08 | 2017-11-06 | 1.073 | 425,606 | +15,476 | 0.20% | 456,500 |
| 2017-11-06 | 2017-11-02 | 1.124 | 410,130 | -30,953 | 0.19% | 461,100 |
| 2017-11-03 | 2017-11-01 | 1.202 | 441,083 | +9,286 | 0.20% | 530,100 |
| 2017-11-01 | 2017-10-30 | 1.292 | 431,797 | +6,191 | 0.20% | 558,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 425,606 | -13,929 | 0.20% | 549,999 |
| 2017-10-30 | 2017-10-26 | 1.305 | 439,535 | -65,002 | 0.20% | 573,680 |
| 2017-10-27 | 2017-10-25 | 1.331 | 504,537 | -6,191 | 0.23% | 671,560 |
| 2017-10-26 | 2017-10-24 | 1.344 | 510,728 | -30,953 | 0.24% | 686,400 |
| 2017-10-25 | 2017-10-23 | 1.357 | 541,681 | -43,334 | 0.25% | 735,000 |
| 2017-10-24 | 2017-10-20 | 1.383 | 585,015 | -12,382 | 0.27% | 808,920 |
| 2017-10-23 | 2017-10-19 | 1.589 | 597,397 | 0.28% | 949,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy