History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.290 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.030 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.830 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.060 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.050 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.060 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.150 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.070 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.162 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.112 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.142 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.172 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.092 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.507 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.507 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.487 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.446 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.426 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.315 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.275 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.134 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.993 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.791 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.781 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.831 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.781 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.791 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.811 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.842 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.821 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.831 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.821 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.831 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.842 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.811 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.821 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.831 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.872 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.700 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.600 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.620 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.781 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.761 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.650 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.700 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.821 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.852 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.842 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.831 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.821 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.852 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.831 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.842 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.852 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.862 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.852 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.842 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.821 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.831 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.811 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.872 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.670 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.388 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.287 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.297 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.176 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.156 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.156 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.156 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.126 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.206 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.136 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.186 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.176 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.065 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.025 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.025 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.995 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.984 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.974 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.974 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.005 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.005 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.015 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.116 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.176 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.277 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.914 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.884 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.974 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.884 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.863 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.843 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.813 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.884 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.863 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.843 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.833 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.874 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.843 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.853 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.803 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.783 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.753 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.773 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.803 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.793 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.783 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.682 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.702 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.712 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.732 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.742 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.742 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.712 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.682 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.672 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.702 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.692 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.672 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.632 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.642 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.692 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.642 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.652 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.662 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.672 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.682 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.672 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.672 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.672 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.662 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.682 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.682 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.662 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.672 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.662 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.672 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.672 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.702 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.672 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.611 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.712 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.662 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.672 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.642 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.672 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.652 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.662 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.712 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.702 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.672 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.652 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.642 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.672 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.642 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.622 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.642 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.611 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.632 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.622 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.591 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.601 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.672 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.531 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.551 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.541 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.531 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.531 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.541 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.551 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.591 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.561 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.420 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.349 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.279 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.289 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.279 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.279 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.309 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.309 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.279 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.269 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.319 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.299 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.309 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.329 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.309 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.279 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.259 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.279 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.238 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.289 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.269 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.319 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.269 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.289 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.299 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.248 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.289 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.269 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.218 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.238 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.218 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.208 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.238 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.117 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.117 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.178 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.329 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.400 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.400 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.390 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.329 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.369 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.420 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.430 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.400 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.380 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.380 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.329 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.349 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.329 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.329 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.269 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.248 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.259 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.269 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.259 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.269 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.259 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.269 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.310 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.340 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.361 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.330 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.340 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.320 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.330 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.340 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.330 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.340 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.310 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.279 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.299 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.310 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.310 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.299 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.299 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.258 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.197 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.186 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.166 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.186 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.156 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.166 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.166 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.094 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.156 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.104 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.115 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.094 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.104 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.217 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.063 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.104 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.063 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.094 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.135 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.279 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.310 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.310 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.279 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.299 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.310 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.320 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.351 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.330 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.361 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.310 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.330 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.299 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.340 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.351 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.258 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.269 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.279 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.279 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.248 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.238 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.258 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.043 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.053 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.043 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.033 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.033 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.033 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.991 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.043 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.012 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.991 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.002 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.012 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.012 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.012 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.991 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.012 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.991 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.002 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.991 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.002 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.012 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.012 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.991 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.022 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.022 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.012 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.991 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.012 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.022 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.950 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.796 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.837 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.940 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.807 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.786 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.786 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.796 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.796 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.817 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.796 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.848 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.848 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.786 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.837 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.837 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.848 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.642 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.365 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.365 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.345 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.273 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.242 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.191 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.180 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.160 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.170 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.180 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.170 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.170 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.119 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.180 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.180 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.180 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.222 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.222 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.180 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.252 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.252 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.252 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.242 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.252 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.304 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.252 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.242 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.232 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.263 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.222 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.232 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.334 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.324 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.365 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.191 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.139 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.057 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.109 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.016 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.006 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.985 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.985 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.975 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.975 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.955 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.934 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.914 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.944 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.924 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.924 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.914 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.903 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.903 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.903 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.903 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.903 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.903 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.883 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.873 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.893 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.893 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.903 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.862 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.852 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.842 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.852 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.852 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.852 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.852 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.852 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.852 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.862 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.842 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.831 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.862 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.862 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.852 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.862 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.862 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.831 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.831 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.852 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.862 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.852 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.842 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.862 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.842 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.862 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.801 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.749 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.760 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.739 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.749 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.719 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.719 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.698 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.698 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.708 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.688 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.688 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.708 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.729 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.719 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.719 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.729 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.729 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.729 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.729 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.739 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.749 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.749 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.760 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.760 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.780 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.770 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.780 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.760 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.739 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.749 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.760 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.780 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.790 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.843 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.854 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.865 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.876 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.887 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.865 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.876 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.887 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.941 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.952 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.930 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.919 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.919 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.930 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.919 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.908 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.919 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.930 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.897 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.887 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.876 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.854 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.833 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.822 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.811 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.800 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.811 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.811 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.789 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.800 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.822 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.811 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.811 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.800 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.789 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.789 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.789 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.779 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.779 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.779 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.757 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.768 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.789 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.768 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.768 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.757 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.757 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.746 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.757 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.757 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.746 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.735 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.735 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.757 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.746 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.746 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.724 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.768 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.757 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.768 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.757 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.757 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.746 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.779 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.768 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.768 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.779 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.768 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.757 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.768 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.757 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.735 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.746 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.746 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.757 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.768 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.768 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.768 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.779 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.757 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.757 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.779 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.789 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.757 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.779 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.779 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.779 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.789 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.768 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.768 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.779 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.779 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.768 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.757 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.779 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.800 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.800 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.800 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.789 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.789 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.800 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.789 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.811 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.800 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.789 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.811 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.789 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.768 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.811 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.800 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.800 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.800 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.779 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.779 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.779 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.789 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.833 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.822 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.822 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.811 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.800 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.811 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.800 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.811 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.833 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.789 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.779 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.779 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.779 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.779 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.811 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.779 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.746 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.768 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.735 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.757 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.735 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.724 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.724 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.735 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.724 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.724 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.724 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.724 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.703 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.714 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.735 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.735 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.735 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.757 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.735 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.735 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.703 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.681 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.681 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.703 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.757 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.757 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.779 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.768 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.779 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.779 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.811 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.789 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.822 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.833 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.854 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.865 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.865 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.833 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.854 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.833 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.833 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.843 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.822 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.833 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.843 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.865 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.843 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.854 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.865 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.843 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.833 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.854 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.865 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.854 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.822 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.843 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.833 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.822 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.800 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.800 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.833 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.833 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.854 | 0 | -299,648 | ||
| 2022-10-24 | 2022-10-20 | 0.843 | 299,648 | -5,549 | 0.12% | 252,720 |
| 2022-10-19 | 2022-10-17 | 0.854 | 305,197 | -18,497 | 0.12% | 260,700 |
| 2022-10-18 | 2022-10-14 | 0.833 | 323,694 | -35,144 | 0.12% | 269,500 |
| 2022-10-17 | 2022-10-13 | 0.811 | 358,838 | -3,699 | 0.14% | 291,000 |
| 2022-10-14 | 2022-10-12 | 0.811 | 362,537 | -1,850 | 0.14% | 294,000 |
| 2022-10-13 | 2022-10-11 | 0.811 | 364,387 | -18,497 | 0.14% | 295,500 |
| 2022-10-12 | 2022-10-10 | 0.865 | 382,884 | -40,693 | 0.15% | 331,200 |
| 2022-10-10 | 2022-10-06 | 0.887 | 423,577 | -16,647 | 0.16% | 375,560 |
| 2022-10-06 | 2022-10-03 | 0.843 | 440,224 | -22,196 | 0.17% | 371,280 |
| 2022-10-05 | 2022-09-30 | 0.833 | 462,420 | -12,948 | 0.18% | 385,000 |
| 2022-10-03 | 2022-09-29 | 0.822 | 475,368 | +27,745 | 0.18% | 390,640 |
| 2022-09-30 | 2022-09-28 | 0.843 | 447,623 | -11,098 | 0.17% | 377,520 |
| 2022-09-29 | 2022-09-27 | 0.800 | 458,721 | -7,398 | 0.18% | 367,040 |
| 2022-09-27 | 2022-09-23 | 0.811 | 466,119 | -12,948 | 0.18% | 378,000 |
| 2022-09-23 | 2022-09-21 | 0.789 | 479,067 | -14,798 | 0.18% | 378,140 |
| 2022-09-22 | 2022-09-20 | 0.757 | 493,865 | +1,850 | 0.19% | 373,800 |
| 2022-09-21 | 2022-09-19 | 0.757 | 492,015 | +7,399 | 0.19% | 372,400 |
| 2022-09-07 | 2022-09-05 | 0.779 | 484,616 | +12,948 | 0.19% | 377,280 |
| 2022-09-06 | 2022-09-02 | 0.800 | 471,668 | +38,843 | 0.18% | 377,400 |
| 2022-09-05 | 2022-09-01 | 0.789 | 432,825 | +14,797 | 0.17% | 341,640 |
| 2022-08-31 | 2022-08-29 | 0.800 | 418,028 | +3,700 | 0.16% | 334,480 |
| 2022-08-29 | 2022-08-25 | 0.779 | 414,328 | -9,249 | 0.16% | 322,560 |
| 2022-08-26 | 2022-08-24 | 0.800 | 423,577 | -1,849 | 0.16% | 338,920 |
| 2022-08-24 | 2022-08-22 | 0.881 | 425,426 | +14,797 | 0.16% | 374,650 |
| 2022-08-23 | 2022-08-19 | 0.892 | 410,629 | +31,544 | 0.16% | 366,255 |
| 2022-08-22 | 2022-08-18 | 0.903 | 379,085 | +12,400 | 0.15% | 342,400 |
| 2022-08-18 | 2022-08-16 | 0.903 | 366,685 | +12,400 | 0.15% | 331,200 |
| 2022-08-11 | 2022-08-09 | 0.892 | 354,285 | +3,543 | 0.14% | 316,000 |
| 2022-08-04 | 2022-08-02 | 0.881 | 350,742 | +7,086 | 0.14% | 308,880 |
| 2022-08-03 | 2022-08-01 | 0.892 | 343,656 | +7,085 | 0.14% | 306,520 |
| 2022-08-02 | 2022-07-29 | 0.881 | 336,571 | +1,772 | 0.14% | 296,400 |
| 2022-08-01 | 2022-07-28 | 0.881 | 334,799 | +12,400 | 0.13% | 294,840 |
| 2022-07-28 | 2022-07-26 | 0.881 | 322,399 | +5,314 | 0.13% | 283,920 |
| 2022-07-26 | 2022-07-22 | 0.892 | 317,085 | +8,857 | 0.13% | 282,820 |
| 2022-07-19 | 2022-07-15 | 0.881 | 308,228 | +10,629 | 0.12% | 271,440 |
| 2022-07-13 | 2022-07-11 | 0.881 | 297,599 | +7,085 | 0.12% | 262,080 |
| 2022-07-12 | 2022-07-08 | 0.892 | 290,514 | +12,400 | 0.12% | 259,120 |
| 2022-07-08 | 2022-07-06 | 0.881 | 278,114 | +10,629 | 0.11% | 244,920 |
| 2022-07-05 | 2022-06-30 | 0.869 | 267,485 | +19,486 | 0.11% | 232,540 |
| 2022-06-29 | 2022-06-27 | 0.881 | 247,999 | +17,714 | 0.10% | 218,400 |
| 2022-06-28 | 2022-06-24 | 0.881 | 230,285 | +8,857 | 0.09% | 202,800 |
| 2022-06-24 | 2022-06-22 | 0.858 | 221,428 | +14,171 | 0.09% | 190,000 |
| 2022-06-22 | 2022-06-20 | 0.813 | 207,257 | +24,800 | 0.08% | 168,480 |
| 2022-06-20 | 2022-06-16 | 0.768 | 182,457 | +42,514 | 0.07% | 140,080 |
| 2022-06-17 | 2022-06-15 | 0.790 | 139,943 | +14,172 | 0.06% | 110,600 |
| 2022-06-14 | 2022-06-10 | 0.813 | 125,771 | +14,171 | 0.05% | 102,240 |
| 2022-06-07 | 2022-06-02 | 0.790 | 111,600 | +30,114 | 0.05% | 88,200 |
| 2022-06-06 | 2022-06-01 | 0.824 | 81,486 | +14,172 | 0.03% | 67,160 |
| 2022-06-02 | 2022-05-31 | 0.779 | 67,314 | +28,343 | 0.03% | 52,440 |
| 2022-05-26 | 2022-05-24 | 0.768 | 38,971 | +26,571 | 0.02% | 29,920 |
| 2022-05-12 | 2022-05-10 | 0.779 | 12,400 | +7,086 | 0.01% | 9,660 |
| 2022-05-10 | 2022-05-05 | 0.790 | 5,314 | +1,771 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 0.790 | 3,543 | +3,543 | 0.00% | 2,800 |
| 2022-04-01 | 2022-03-30 | 0.677 | 0 | -46,057 | ||
| 2022-03-31 | 2022-03-29 | 0.666 | 46,057 | -249,771 | 0.02% | 30,680 |
| 2022-03-29 | 2022-03-25 | 0.723 | 295,828 | -44,286 | 0.12% | 213,760 |
| 2022-03-28 | 2022-03-24 | 0.711 | 340,114 | -240,913 | 0.14% | 241,920 |
| 2022-03-25 | 2022-03-23 | 0.734 | 581,027 | -97,429 | 0.23% | 426,400 |
| 2022-03-24 | 2022-03-22 | 0.745 | 678,456 | -38,971 | 0.27% | 505,560 |
| 2022-03-23 | 2022-03-21 | 0.745 | 717,427 | -203,714 | 0.29% | 534,600 |
| 2022-03-21 | 2022-03-17 | 0.768 | 921,141 | -88,571 | 0.37% | 707,200 |
| 2022-03-18 | 2022-03-16 | 0.723 | 1,009,712 | -35,428 | 0.41% | 729,600 |
| 2022-03-17 | 2022-03-15 | 0.756 | 1,045,140 | -88,572 | 0.42% | 790,600 |
| 2022-03-16 | 2022-03-14 | 0.734 | 1,133,712 | -221,428 | 0.46% | 832,000 |
| 2022-03-15 | 2022-03-11 | 0.779 | 1,355,140 | -86,800 | 0.55% | 1,055,700 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,441,940 | -10,628 | 0.58% | 1,123,320 |
| 2022-03-09 | 2022-03-07 | 0.790 | 1,452,568 | -65,543 | 0.59% | 1,148,000 |
| 2022-03-08 | 2022-03-04 | 0.824 | 1,518,111 | -63,771 | 0.61% | 1,251,220 |
| 2022-03-07 | 2022-03-03 | 0.824 | 1,581,882 | -143,486 | 0.64% | 1,303,780 |
| 2022-03-04 | 2022-03-02 | 0.813 | 1,725,368 | -207,256 | 0.70% | 1,402,560 |
| 2022-03-03 | 2022-03-01 | 0.847 | 1,932,624 | -134,628 | 0.78% | 1,636,500 |
| 2022-03-01 | 2022-02-25 | 0.881 | 2,067,252 | -17,715 | 0.83% | 1,820,520 |
| 2022-02-25 | 2022-02-23 | 0.869 | 2,084,967 | -30,114 | 0.84% | 1,812,580 |
| 2022-02-23 | 2022-02-21 | 0.869 | 2,115,081 | -37,200 | 0.85% | 1,838,760 |
| 2022-02-22 | 2022-02-18 | 0.881 | 2,152,281 | -21,257 | 0.87% | 1,895,400 |
| 2022-02-21 | 2022-02-17 | 0.892 | 2,173,538 | -8,857 | 0.88% | 1,938,660 |
| 2022-02-18 | 2022-02-16 | 0.903 | 2,182,395 | -35,429 | 0.88% | 1,971,200 |
| 2022-02-17 | 2022-02-15 | 0.915 | 2,217,824 | -44,285 | 0.89% | 2,028,240 |
| 2022-02-15 | 2022-02-11 | 0.903 | 2,262,109 | -223,200 | 0.91% | 2,043,200 |
| 2022-02-11 | 2022-02-09 | 0.892 | 2,485,309 | -348,970 | 1.00% | 2,216,740 |
| 2022-01-28 | 2022-01-26 | 0.948 | 2,834,279 | -708,570 | 1.14% | 2,688,000 |
| 2022-01-04 | 2021-12-31 | 0.937 | 3,542,849 | +1,062,855 | 1.43% | 3,320,000 |
| 2021-08-26 | 2021-08-24 | 0.915 | 2,479,994 | +2,479,994 | 1.00% | 2,268,000 |
| 2017-10-23 | 2017-10-19 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy