History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-10-13 | 2025-10-09 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-10-10 | 2025-10-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-10-09 | 2025-10-06 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-10-08 | 2025-10-03 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-10-03 | 2025-09-30 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 4.200 | 10,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2025-09-29 | 2025-09-25 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2025-09-26 | 2025-09-24 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-09-25 | 2025-09-23 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-09-24 | 2025-09-22 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2025-09-23 | 2025-09-19 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-09-19 | 2025-09-17 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-18 | 2025-09-16 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-09-17 | 2025-09-15 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2025-09-16 | 2025-09-12 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-09-15 | 2025-09-11 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-09-10 | 2025-09-08 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-09-09 | 2025-09-05 | 5.050 | 10,000 | +0 | 0.00% | 50,500 |
| 2025-09-08 | 2025-09-04 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-09-05 | 2025-09-03 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2025-09-04 | 2025-09-02 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-09-03 | 2025-09-01 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2025-09-02 | 2025-08-29 | 5.140 | 10,000 | +0 | 0.00% | 51,400 |
| 2025-09-01 | 2025-08-28 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-29 | 2025-08-27 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-08-28 | 2025-08-26 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-27 | 2025-08-25 | 5.162 | 10,000 | +0 | 0.00% | 51,623 |
| 2025-08-26 | 2025-08-22 | 5.152 | 10,000 | +82 | 0.00% | 51,523 |
| 2025-08-25 | 2025-08-21 | 5.112 | 9,918 | +0 | 0.00% | 50,700 |
| 2025-08-22 | 2025-08-20 | 5.142 | 9,918 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 5.172 | 9,918 | +0 | 0.00% | 51,300 |
| 2025-08-20 | 2025-08-18 | 5.092 | 9,918 | +0 | 0.00% | 50,500 |
| 2025-08-19 | 2025-08-15 | 4.840 | 9,918 | +0 | 0.00% | 48,000 |
| 2025-08-18 | 2025-08-14 | 4.507 | 9,918 | +0 | 0.00% | 44,700 |
| 2025-08-15 | 2025-08-13 | 4.507 | 9,918 | +0 | 0.00% | 44,700 |
| 2025-08-14 | 2025-08-12 | 4.487 | 9,918 | +0 | 0.00% | 44,500 |
| 2025-08-13 | 2025-08-11 | 4.446 | 9,918 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 4.426 | 9,918 | +0 | 0.00% | 43,900 |
| 2025-08-11 | 2025-08-07 | 4.315 | 9,918 | +0 | 0.00% | 42,800 |
| 2025-08-08 | 2025-08-06 | 4.275 | 9,918 | +0 | 0.00% | 42,400 |
| 2025-08-07 | 2025-08-05 | 4.134 | 9,918 | +0 | 0.00% | 41,000 |
| 2025-08-06 | 2025-08-04 | 3.993 | 9,918 | +0 | 0.00% | 39,600 |
| 2025-08-05 | 2025-08-01 | 3.791 | 9,918 | +0 | 0.00% | 37,600 |
| 2025-08-04 | 2025-07-31 | 3.781 | 9,918 | +0 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-07-31 | 2025-07-29 | 3.781 | 9,918 | +0 | 0.00% | 37,500 |
| 2025-07-30 | 2025-07-28 | 3.791 | 9,918 | +0 | 0.00% | 37,600 |
| 2025-07-29 | 2025-07-25 | 3.811 | 9,918 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 3.842 | 9,918 | +0 | 0.00% | 38,100 |
| 2025-07-25 | 2025-07-23 | 3.821 | 9,918 | +0 | 0.00% | 37,900 |
| 2025-07-24 | 2025-07-22 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-07-23 | 2025-07-21 | 3.821 | 9,918 | +0 | 0.00% | 37,900 |
| 2025-07-22 | 2025-07-18 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-07-21 | 2025-07-17 | 3.842 | 9,918 | +0 | 0.00% | 38,100 |
| 2025-07-18 | 2025-07-16 | 3.811 | 9,918 | +0 | 0.00% | 37,800 |
| 2025-07-17 | 2025-07-15 | 3.821 | 9,918 | +0 | 0.00% | 37,900 |
| 2025-07-16 | 2025-07-14 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-07-15 | 2025-07-11 | 3.872 | 9,918 | +0 | 0.00% | 38,400 |
| 2025-07-14 | 2025-07-10 | 3.700 | 9,918 | +0 | 0.00% | 36,700 |
| 2025-07-11 | 2025-07-09 | 3.630 | 9,918 | +0 | 0.00% | 36,000 |
| 2025-07-10 | 2025-07-08 | 3.600 | 9,918 | +0 | 0.00% | 35,700 |
| 2025-07-09 | 2025-07-07 | 3.620 | 9,918 | +0 | 0.00% | 35,900 |
| 2025-07-08 | 2025-07-04 | 3.600 | 9,918 | +0 | 0.00% | 35,700 |
| 2025-07-07 | 2025-07-03 | 3.620 | 9,918 | +0 | 0.00% | 35,900 |
| 2025-07-04 | 2025-07-02 | 3.630 | 9,918 | +0 | 0.00% | 36,000 |
| 2025-07-03 | 2025-06-30 | 3.670 | 9,918 | +0 | 0.00% | 36,400 |
| 2025-07-02 | 2025-06-27 | 3.781 | 9,918 | +0 | 0.00% | 37,500 |
| 2025-06-30 | 2025-06-26 | 3.761 | 9,918 | +0 | 0.00% | 37,300 |
| 2025-06-27 | 2025-06-25 | 3.650 | 9,918 | +0 | 0.00% | 36,200 |
| 2025-06-26 | 2025-06-24 | 3.630 | 9,918 | +0 | 0.00% | 36,000 |
| 2025-06-25 | 2025-06-23 | 3.700 | 9,918 | +0 | 0.00% | 36,700 |
| 2025-06-24 | 2025-06-20 | 3.821 | 9,918 | +0 | 0.00% | 37,900 |
| 2025-06-23 | 2025-06-19 | 3.852 | 9,918 | +0 | 0.00% | 38,200 |
| 2025-06-20 | 2025-06-18 | 3.842 | 9,918 | +0 | 0.00% | 38,100 |
| 2025-06-19 | 2025-06-17 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-06-18 | 2025-06-16 | 3.821 | 9,918 | +0 | 0.00% | 37,900 |
| 2025-06-17 | 2025-06-13 | 3.852 | 9,918 | +0 | 0.00% | 38,200 |
| 2025-06-16 | 2025-06-12 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-06-13 | 2025-06-11 | 3.852 | 9,918 | +0 | 0.00% | 38,200 |
| 2025-06-12 | 2025-06-10 | 3.842 | 9,918 | +0 | 0.00% | 38,100 |
| 2025-06-11 | 2025-06-09 | 3.852 | 9,918 | +0 | 0.00% | 38,200 |
| 2025-06-10 | 2025-06-06 | 3.862 | 9,918 | +0 | 0.00% | 38,300 |
| 2025-06-09 | 2025-06-05 | 3.852 | 9,918 | +0 | 0.00% | 38,200 |
| 2025-06-06 | 2025-06-04 | 3.842 | 9,918 | +0 | 0.00% | 38,100 |
| 2025-06-05 | 2025-06-03 | 3.821 | 9,918 | +0 | 0.00% | 37,900 |
| 2025-06-04 | 2025-06-02 | 3.831 | 9,918 | +0 | 0.00% | 38,000 |
| 2025-06-03 | 2025-05-30 | 3.811 | 9,918 | +0 | 0.00% | 37,800 |
| 2025-06-02 | 2025-05-29 | 3.872 | 9,918 | +0 | 0.00% | 38,400 |
| 2025-05-30 | 2025-05-28 | 3.670 | 9,918 | +0 | 0.00% | 36,400 |
| 2025-05-29 | 2025-05-27 | 3.388 | 9,918 | +0 | 0.00% | 33,600 |
| 2025-05-28 | 2025-05-26 | 3.287 | 9,918 | +0 | 0.00% | 32,600 |
| 2025-05-27 | 2025-05-23 | 3.297 | 9,918 | -3,967 | 0.00% | 32,700 |
| 2025-01-03 | 2024-12-31 | 2.672 | 13,885 | -3,967 | 0.00% | 37,100 |
| 2024-11-19 | 2024-11-15 | 2.309 | 17,852 | -3,968 | 0.01% | 41,219 |
| 2024-08-27 | 2024-08-23 | 2.340 | 21,820 | +388 | 0.01% | 51,069 |
| 2024-03-28 | 2024-03-26 | 1.827 | 21,432 | +1,949 | 0.01% | 39,161 |
| 2024-03-15 | 2024-03-13 | 1.848 | 19,483 | -1,949 | 0.01% | 35,999 |
| 2024-03-08 | 2024-03-06 | 1.848 | 21,432 | -259,128 | 0.01% | 39,601 |
| 2024-03-07 | 2024-03-05 | 1.642 | 280,560 | -202,626 | 0.10% | 460,801 |
| 2024-03-06 | 2024-03-04 | 1.365 | 483,186 | -50,656 | 0.18% | 659,680 |
| 2024-03-05 | 2024-03-01 | 1.365 | 533,842 | -3,897 | 0.20% | 728,839 |
| 2024-03-01 | 2024-02-28 | 1.334 | 537,739 | -19,483 | 0.20% | 717,600 |
| 2024-01-17 | 2024-01-15 | 1.222 | 557,222 | -9,742 | 0.20% | 680,680 |
| 2024-01-15 | 2024-01-11 | 1.334 | 566,964 | -1,948 | 0.21% | 756,600 |
| 2024-01-11 | 2024-01-09 | 1.365 | 568,912 | -153,918 | 0.21% | 776,720 |
| 2024-01-08 | 2024-01-04 | 1.057 | 722,830 | -214,317 | 0.26% | 764,260 |
| 2024-01-05 | 2024-01-03 | 1.109 | 937,147 | -54,553 | 0.34% | 1,038,960 |
| 2023-12-29 | 2023-12-27 | 0.985 | 991,700 | -5,845 | 0.36% | 977,280 |
| 2023-12-22 | 2023-12-20 | 0.975 | 997,545 | -1,948 | 0.37% | 972,800 |
| 2023-12-21 | 2023-12-19 | 0.955 | 999,493 | -5,845 | 0.37% | 954,180 |
| 2023-12-08 | 2023-12-06 | 0.903 | 1,005,338 | -40,915 | 0.37% | 908,160 |
| 2023-11-29 | 2023-11-27 | 0.893 | 1,046,253 | -13,638 | 0.38% | 934,380 |
| 2023-11-28 | 2023-11-24 | 0.903 | 1,059,891 | -74,037 | 0.39% | 957,440 |
| 2023-11-22 | 2023-11-20 | 0.852 | 1,133,928 | -1,948 | 0.42% | 966,120 |
| 2023-10-30 | 2023-10-26 | 0.852 | 1,135,876 | -87,675 | 0.42% | 967,780 |
| 2023-08-22 | 2023-08-18 | 0.843 | 1,223,551 | +61,952 | 0.45% | 1,031,929 |
| 2023-08-11 | 2023-08-09 | 0.887 | 1,161,599 | -46,242 | 0.45% | 1,029,920 |
| 2023-08-04 | 2023-08-02 | 0.919 | 1,207,841 | -16,647 | 0.47% | 1,110,100 |
| 2023-07-20 | 2023-07-18 | 0.822 | 1,224,488 | +16,647 | 0.47% | 1,006,240 |
| 2023-05-08 | 2023-05-04 | 0.757 | 1,207,841 | -1,850 | 0.47% | 914,200 |
| 2022-09-27 | 2022-09-23 | 0.811 | 1,209,691 | -42,543 | 0.47% | 981,000 |
| 2022-09-23 | 2022-09-21 | 0.789 | 1,252,234 | -12,947 | 0.48% | 988,420 |
| 2022-09-06 | 2022-09-02 | 0.800 | 1,265,181 | -27,745 | 0.49% | 1,012,320 |
| 2022-08-23 | 2022-08-19 | 0.892 | 1,292,926 | +54,700 | 0.50% | 1,153,209 |
| 2022-08-11 | 2022-08-09 | 0.892 | 1,238,226 | +28,343 | 0.50% | 1,104,420 |
| 2022-08-09 | 2022-08-05 | 0.892 | 1,209,883 | +17,714 | 0.49% | 1,079,140 |
| 2022-08-08 | 2022-08-04 | 0.892 | 1,192,169 | +7,086 | 0.48% | 1,063,340 |
| 2022-08-03 | 2022-08-01 | 0.892 | 1,185,083 | -77,943 | 0.48% | 1,057,020 |
| 2022-07-14 | 2022-07-12 | 0.892 | 1,263,026 | -1,771 | 0.51% | 1,126,540 |
| 2022-07-13 | 2022-07-11 | 0.881 | 1,264,797 | -23,029 | 0.51% | 1,113,840 |
| 2022-07-12 | 2022-07-08 | 0.892 | 1,287,826 | -12,400 | 0.52% | 1,148,660 |
| 2022-03-31 | 2022-03-29 | 0.666 | 1,300,226 | +42,515 | 0.52% | 866,120 |
| 2021-10-27 | 2021-10-25 | 1.005 | 1,257,711 | +17,714 | 0.51% | 1,263,800 |
| 2021-08-24 | 2021-08-20 | 0.955 | 1,239,997 | +38,271 | 0.50% | 1,184,560 |
| 2021-08-12 | 2021-08-10 | 0.920 | 1,201,726 | -8,583 | 0.50% | 1,106,000 |
| 2021-08-05 | 2021-08-03 | 0.920 | 1,210,309 | -17,168 | 0.50% | 1,113,900 |
| 2021-06-17 | 2021-06-15 | 0.979 | 1,227,477 | -3,433 | 0.51% | 1,201,200 |
| 2021-03-02 | 2021-02-26 | 0.944 | 1,230,910 | -41,202 | 0.51% | 1,161,540 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,272,112 | -15,451 | 0.53% | 1,259,700 |
| 2021-01-26 | 2021-01-22 | 0.979 | 1,287,563 | -15,451 | 0.54% | 1,260,000 |
| 2021-01-06 | 2021-01-04 | 0.979 | 1,303,014 | +5,150 | 0.54% | 1,275,120 |
| 2021-01-05 | 2020-12-31 | 1.037 | 1,297,864 | -42,918 | 0.54% | 1,345,680 |
| 2020-12-18 | 2020-12-16 | 0.990 | 1,340,782 | +42,918 | 0.56% | 1,327,700 |
| 2020-12-17 | 2020-12-15 | 1.025 | 1,297,864 | -63,520 | 0.54% | 1,330,560 |
| 2020-12-15 | 2020-12-11 | 1.002 | 1,361,384 | +17,168 | 0.57% | 1,363,960 |
| 2020-12-10 | 2020-12-08 | 1.002 | 1,344,216 | -1,717 | 0.56% | 1,346,760 |
| 2020-12-04 | 2020-12-02 | 0.990 | 1,345,933 | -1,716 | 0.56% | 1,332,800 |
| 2020-12-03 | 2020-12-01 | 0.874 | 1,347,649 | -41,203 | 0.56% | 1,177,500 |
| 2020-11-19 | 2020-11-17 | 0.967 | 1,388,852 | +78,971 | 0.58% | 1,342,940 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,309,881 | +5,150 | 0.55% | 1,297,100 |
| 2020-08-25 | 2020-08-21 | 0.888 | 1,304,731 | +37,769 | 0.54% | 1,158,331 |
| 2020-07-15 | 2020-07-13 | 0.900 | 1,266,962 | -3,334 | 0.54% | 1,140,000 |
| 2020-06-09 | 2020-06-05 | 0.876 | 1,270,296 | -63,348 | 0.54% | 1,112,520 |
| 2020-01-03 | 2019-12-31 | 0.864 | 1,333,644 | -3,335 | 0.57% | 1,152,000 |
| 2019-11-21 | 2019-11-19 | 0.876 | 1,336,979 | -3,334 | 0.57% | 1,170,920 |
| 2019-08-27 | 2019-08-23 | 0.861 | 1,340,313 | +50,970 | 0.57% | 1,153,381 |
| 2019-02-18 | 2019-02-14 | 0.898 | 1,289,343 | +51,317 | 0.57% | 1,157,760 |
| 2019-02-15 | 2019-02-13 | 0.910 | 1,238,026 | +28,866 | 0.55% | 1,127,120 |
| 2019-01-28 | 2019-01-24 | 0.811 | 1,209,160 | -3,207 | 0.54% | 980,200 |
| 2018-11-22 | 2018-11-20 | 0.823 | 1,212,367 | -3,208 | 0.54% | 997,920 |
| 2018-08-31 | 2018-08-29 | 0.786 | 1,215,575 | -17,640 | 0.54% | 955,080 |
| 2018-08-28 | 2018-08-24 | 0.827 | 1,233,215 | +43,065 | 0.55% | 1,019,937 |
| 2018-07-31 | 2018-07-27 | 0.918 | 1,190,150 | -975,026 | 0.55% | 1,091,980 |
| 2018-07-18 | 2018-07-16 | 0.879 | 2,165,176 | -21,667 | 1.00% | 1,902,640 |
| 2018-06-12 | 2018-06-08 | 0.943 | 2,186,843 | -4,643 | 1.01% | 2,062,980 |
| 2018-06-07 | 2018-06-05 | 0.918 | 2,191,486 | -4,643 | 1.01% | 2,010,720 |
| 2018-05-31 | 2018-05-29 | 0.905 | 2,196,129 | +44,882 | 1.01% | 1,986,600 |
| 2018-05-29 | 2018-05-25 | 0.879 | 2,151,247 | +71,192 | 0.99% | 1,890,400 |
| 2018-05-28 | 2018-05-24 | 0.892 | 2,080,055 | -154,765 | 0.96% | 1,854,720 |
| 2018-05-24 | 2018-05-21 | 0.866 | 2,234,820 | -1,548 | 1.03% | 1,934,960 |
| 2018-05-15 | 2018-05-11 | 0.827 | 2,236,368 | -3,095 | 1.03% | 1,849,600 |
| 2018-05-14 | 2018-05-10 | 0.827 | 2,239,463 | +4,643 | 1.03% | 1,852,160 |
| 2018-05-09 | 2018-05-07 | 0.814 | 2,234,820 | -15,477 | 1.03% | 1,819,440 |
| 2018-04-24 | 2018-04-20 | 0.853 | 2,250,297 | +46,430 | 1.04% | 1,919,280 |
| 2018-04-20 | 2018-04-18 | 0.853 | 2,203,867 | -12,382 | 1.02% | 1,879,680 |
| 2018-03-26 | 2018-03-22 | 0.879 | 2,216,249 | -77,383 | 1.02% | 1,947,520 |
| 2018-03-09 | 2018-03-07 | 0.905 | 2,293,632 | -1,547 | 1.06% | 2,074,800 |
| 2018-03-06 | 2018-03-02 | 0.918 | 2,295,179 | +6,190 | 1.06% | 2,105,860 |
| 2018-03-02 | 2018-02-28 | 0.918 | 2,288,989 | +4,643 | 1.06% | 2,100,180 |
| 2018-03-01 | 2018-02-27 | 0.918 | 2,284,346 | +150,123 | 1.05% | 2,095,920 |
| 2018-02-23 | 2018-02-21 | 0.892 | 2,134,223 | +7,739 | 0.99% | 1,903,020 |
| 2018-02-20 | 2018-02-13 | 0.840 | 2,126,484 | -4,643 | 0.98% | 1,786,200 |
| 2018-02-13 | 2018-02-09 | 0.827 | 2,131,127 | +4,643 | 0.98% | 1,762,560 |
| 2018-02-09 | 2018-02-07 | 0.853 | 2,126,484 | -3,096 | 0.98% | 1,813,680 |
| 2018-02-02 | 2018-01-31 | 0.918 | 2,129,580 | -24,762 | 0.98% | 1,953,920 |
| 2018-01-30 | 2018-01-26 | 0.969 | 2,154,342 | -4,643 | 0.99% | 2,088,000 |
| 2018-01-26 | 2018-01-24 | 0.969 | 2,158,985 | -41,787 | 1.00% | 2,092,500 |
| 2018-01-22 | 2018-01-18 | 0.995 | 2,200,772 | -77,383 | 1.02% | 2,189,880 |
| 2018-01-17 | 2018-01-15 | 0.995 | 2,278,155 | +32,501 | 1.05% | 2,266,880 |
| 2018-01-16 | 2018-01-12 | 1.073 | 2,245,654 | -68,097 | 1.04% | 2,408,660 |
| 2018-01-15 | 2018-01-11 | 0.956 | 2,313,751 | +60,359 | 1.07% | 2,212,600 |
| 2018-01-12 | 2018-01-10 | 0.905 | 2,253,392 | +58,811 | 1.04% | 2,038,400 |
| 2018-01-03 | 2017-12-29 | 0.840 | 2,194,581 | -1,548 | 1.01% | 1,843,400 |
| 2018-01-02 | 2017-12-28 | 0.840 | 2,196,129 | +120,717 | 1.01% | 1,844,700 |
| 2017-12-22 | 2017-12-20 | 0.840 | 2,075,412 | -3,095 | 0.96% | 1,743,300 |
| 2017-12-21 | 2017-12-19 | 0.840 | 2,078,507 | +171,790 | 0.96% | 1,745,900 |
| 2017-12-20 | 2017-12-18 | 0.892 | 1,906,717 | +1,548 | 0.88% | 1,700,160 |
| 2017-12-15 | 2017-12-13 | 0.879 | 1,905,169 | +9,286 | 0.88% | 1,674,160 |
| 2017-12-11 | 2017-12-07 | 0.930 | 1,895,883 | +55,716 | 0.87% | 1,764,000 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,840,167 | +15,476 | 0.85% | 1,712,160 |
| 2017-12-06 | 2017-12-04 | 0.969 | 1,824,691 | +38,692 | 0.84% | 1,768,500 |
| 2017-12-05 | 2017-12-01 | 0.969 | 1,785,999 | +100,598 | 0.82% | 1,731,000 |
| 2017-11-30 | 2017-11-28 | 1.034 | 1,685,401 | -3,096 | 0.78% | 1,742,400 |
| 2017-11-27 | 2017-11-23 | 1.021 | 1,688,497 | +40,240 | 0.78% | 1,723,780 |
| 2017-11-24 | 2017-11-22 | 1.021 | 1,648,257 | +145,480 | 0.76% | 1,682,699 |
| 2017-11-22 | 2017-11-20 | 1.034 | 1,502,777 | +78,930 | 0.69% | 1,553,599 |
| 2017-11-21 | 2017-11-17 | 1.086 | 1,423,847 | +3,095 | 0.66% | 1,545,600 |
| 2017-11-20 | 2017-11-16 | 1.073 | 1,420,752 | +108,337 | 0.66% | 1,523,881 |
| 2017-11-17 | 2017-11-15 | 1.098 | 1,312,415 | -77,383 | 0.61% | 1,441,600 |
| 2017-11-15 | 2017-11-13 | 1.137 | 1,389,798 | +23,215 | 0.64% | 1,580,480 |
| 2017-11-14 | 2017-11-10 | 1.176 | 1,366,583 | -3,096 | 0.63% | 1,607,059 |
| 2017-11-13 | 2017-11-09 | 1.215 | 1,369,679 | -4,643 | 0.63% | 1,663,800 |
| 2017-11-10 | 2017-11-08 | 1.137 | 1,374,322 | -7,738 | 0.63% | 1,562,880 |
| 2017-11-09 | 2017-11-07 | 1.176 | 1,382,060 | -26,310 | 0.64% | 1,625,260 |
| 2017-11-08 | 2017-11-06 | 1.073 | 1,408,370 | +44,882 | 0.65% | 1,510,600 |
| 2017-11-07 | 2017-11-03 | 1.137 | 1,363,488 | -35,596 | 0.63% | 1,550,560 |
| 2017-11-06 | 2017-11-02 | 1.124 | 1,399,084 | -23,215 | 0.65% | 1,572,960 |
| 2017-11-03 | 2017-11-01 | 1.202 | 1,422,299 | +52,620 | 0.66% | 1,709,340 |
| 2017-11-02 | 2017-10-31 | 1.266 | 1,369,679 | +15,477 | 0.63% | 1,734,600 |
| 2017-11-01 | 2017-10-30 | 1.292 | 1,354,202 | +4,643 | 0.62% | 1,750,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 1,349,559 | -99,050 | 0.62% | 1,744,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 1,448,609 | -3,096 | 0.67% | 1,890,719 |
| 2017-10-27 | 2017-10-25 | 1.331 | 1,451,705 | +23,215 | 0.67% | 1,932,280 |
| 2017-10-26 | 2017-10-24 | 1.344 | 1,428,490 | +10,834 | 0.66% | 1,919,840 |
| 2017-10-25 | 2017-10-23 | 1.357 | 1,417,656 | -323,461 | 0.65% | 1,923,600 |
| 2017-10-24 | 2017-10-20 | 1.383 | 1,741,117 | +687,161 | 0.80% | 2,407,500 |
| 2017-10-23 | 2017-10-19 | 1.589 | 1,053,956 | 0.49% | 1,675,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy