History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 4,170,000 | +0 | 1.49% | 16,471,500 |
| 2025-10-13 | 2025-10-09 | 4.010 | 4,170,000 | +0 | 1.49% | 16,721,700 |
| 2025-10-10 | 2025-10-08 | 4.050 | 4,170,000 | +0 | 1.49% | 16,888,500 |
| 2025-10-09 | 2025-10-06 | 4.100 | 4,170,000 | +0 | 1.49% | 17,097,000 |
| 2025-10-08 | 2025-10-03 | 4.060 | 4,170,000 | +0 | 1.49% | 16,930,200 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,170,000 | +0 | 1.49% | 17,472,300 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,170,000 | +0 | 1.49% | 17,347,200 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,170,000 | +0 | 1.49% | 17,514,000 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,170,000 | +0 | 1.49% | 17,847,600 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,170,000 | +0 | 1.49% | 17,805,900 |
| 2025-09-26 | 2025-09-24 | 4.290 | 4,170,000 | +0 | 1.49% | 17,889,300 |
| 2025-09-25 | 2025-09-23 | 4.220 | 4,170,000 | +0 | 1.49% | 17,597,400 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,170,000 | +0 | 1.49% | 17,472,300 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,170,000 | +0 | 1.49% | 17,263,800 |
| 2025-09-22 | 2025-09-18 | 4.030 | 4,170,000 | +0 | 1.49% | 16,805,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 4,170,000 | +0 | 1.49% | 16,596,600 |
| 2025-09-18 | 2025-09-16 | 4.300 | 4,170,000 | +0 | 1.49% | 17,931,000 |
| 2025-09-17 | 2025-09-15 | 4.830 | 4,170,000 | +0 | 1.49% | 20,141,100 |
| 2025-09-16 | 2025-09-12 | 4.980 | 4,170,000 | +0 | 1.49% | 20,766,600 |
| 2025-09-15 | 2025-09-11 | 5.000 | 4,170,000 | +0 | 1.49% | 20,850,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 4,170,000 | +0 | 1.49% | 20,850,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 4,170,000 | +0 | 1.49% | 21,100,200 |
| 2025-09-10 | 2025-09-08 | 5.060 | 4,170,000 | +0 | 1.49% | 21,100,200 |
| 2025-09-09 | 2025-09-05 | 5.050 | 4,170,000 | +0 | 1.49% | 21,058,500 |
| 2025-09-08 | 2025-09-04 | 5.060 | 4,170,000 | +0 | 1.49% | 21,100,200 |
| 2025-09-05 | 2025-09-03 | 5.060 | 4,170,000 | +0 | 1.49% | 21,100,200 |
| 2025-09-04 | 2025-09-02 | 5.120 | 4,170,000 | +0 | 1.49% | 21,350,400 |
| 2025-09-03 | 2025-09-01 | 5.110 | 4,170,000 | +0 | 1.49% | 21,308,700 |
| 2025-09-02 | 2025-08-29 | 5.140 | 4,170,000 | +0 | 1.49% | 21,433,800 |
| 2025-09-01 | 2025-08-28 | 5.070 | 4,170,000 | +0 | 1.49% | 21,141,900 |
| 2025-08-29 | 2025-08-27 | 5.150 | 4,170,000 | +0 | 1.49% | 21,475,500 |
| 2025-08-28 | 2025-08-26 | 5.070 | 4,170,000 | +0 | 1.49% | 21,141,900 |
| 2025-08-27 | 2025-08-25 | 5.162 | 4,170,000 | +0 | 1.49% | 21,526,989 |
| 2025-08-26 | 2025-08-22 | 5.152 | 4,170,000 | +34,207 | 1.49% | 21,484,944 |
| 2025-08-25 | 2025-08-21 | 5.112 | 4,135,793 | +0 | 1.49% | 21,141,900 |
| 2025-08-22 | 2025-08-20 | 5.142 | 4,135,793 | +0 | 1.49% | 21,267,000 |
| 2025-08-21 | 2025-08-19 | 5.172 | 4,135,793 | +0 | 1.49% | 21,392,100 |
| 2025-08-20 | 2025-08-18 | 5.092 | 4,135,793 | +0 | 1.49% | 21,058,500 |
| 2025-08-19 | 2025-08-15 | 4.840 | 4,135,793 | +0 | 1.49% | 20,016,000 |
| 2025-08-18 | 2025-08-14 | 4.507 | 4,135,793 | +0 | 1.49% | 18,639,900 |
| 2025-08-15 | 2025-08-13 | 4.507 | 4,135,793 | +0 | 1.49% | 18,639,900 |
| 2025-08-14 | 2025-08-12 | 4.487 | 4,135,793 | +0 | 1.49% | 18,556,500 |
| 2025-08-13 | 2025-08-11 | 4.446 | 4,135,793 | +0 | 1.49% | 18,389,700 |
| 2025-08-12 | 2025-08-08 | 4.426 | 4,135,793 | +0 | 1.49% | 18,306,300 |
| 2025-08-11 | 2025-08-07 | 4.315 | 4,135,793 | +0 | 1.49% | 17,847,600 |
| 2025-08-08 | 2025-08-06 | 4.275 | 4,135,793 | +0 | 1.49% | 17,680,800 |
| 2025-08-07 | 2025-08-05 | 4.134 | 4,135,793 | +0 | 1.49% | 17,097,000 |
| 2025-08-06 | 2025-08-04 | 3.993 | 4,135,793 | +0 | 1.49% | 16,513,200 |
| 2025-08-05 | 2025-08-01 | 3.791 | 4,135,793 | +0 | 1.49% | 15,679,200 |
| 2025-08-04 | 2025-07-31 | 3.781 | 4,135,793 | +0 | 1.49% | 15,637,500 |
| 2025-08-01 | 2025-07-30 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-07-31 | 2025-07-29 | 3.781 | 4,135,793 | +0 | 1.49% | 15,637,500 |
| 2025-07-30 | 2025-07-28 | 3.791 | 4,135,793 | +0 | 1.49% | 15,679,200 |
| 2025-07-29 | 2025-07-25 | 3.811 | 4,135,793 | +0 | 1.49% | 15,762,600 |
| 2025-07-28 | 2025-07-24 | 3.842 | 4,135,793 | +0 | 1.49% | 15,887,700 |
| 2025-07-25 | 2025-07-23 | 3.821 | 4,135,793 | +0 | 1.49% | 15,804,300 |
| 2025-07-24 | 2025-07-22 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-07-23 | 2025-07-21 | 3.821 | 4,135,793 | +0 | 1.49% | 15,804,300 |
| 2025-07-22 | 2025-07-18 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-07-21 | 2025-07-17 | 3.842 | 4,135,793 | +0 | 1.49% | 15,887,700 |
| 2025-07-18 | 2025-07-16 | 3.811 | 4,135,793 | +0 | 1.49% | 15,762,600 |
| 2025-07-17 | 2025-07-15 | 3.821 | 4,135,793 | +0 | 1.49% | 15,804,300 |
| 2025-07-16 | 2025-07-14 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-07-15 | 2025-07-11 | 3.872 | 4,135,793 | +0 | 1.49% | 16,012,800 |
| 2025-07-14 | 2025-07-10 | 3.700 | 4,135,793 | +0 | 1.49% | 15,303,900 |
| 2025-07-11 | 2025-07-09 | 3.630 | 4,135,793 | +0 | 1.49% | 15,012,000 |
| 2025-07-10 | 2025-07-08 | 3.600 | 4,135,793 | +0 | 1.49% | 14,886,900 |
| 2025-07-09 | 2025-07-07 | 3.620 | 4,135,793 | +0 | 1.49% | 14,970,300 |
| 2025-07-08 | 2025-07-04 | 3.600 | 4,135,793 | +0 | 1.49% | 14,886,900 |
| 2025-07-07 | 2025-07-03 | 3.620 | 4,135,793 | +0 | 1.49% | 14,970,300 |
| 2025-07-04 | 2025-07-02 | 3.630 | 4,135,793 | +0 | 1.49% | 15,012,000 |
| 2025-07-03 | 2025-06-30 | 3.670 | 4,135,793 | +0 | 1.49% | 15,178,800 |
| 2025-07-02 | 2025-06-27 | 3.781 | 4,135,793 | +0 | 1.49% | 15,637,500 |
| 2025-06-30 | 2025-06-26 | 3.761 | 4,135,793 | +0 | 1.49% | 15,554,100 |
| 2025-06-27 | 2025-06-25 | 3.650 | 4,135,793 | +0 | 1.49% | 15,095,400 |
| 2025-06-26 | 2025-06-24 | 3.630 | 4,135,793 | +0 | 1.49% | 15,012,000 |
| 2025-06-25 | 2025-06-23 | 3.700 | 4,135,793 | +0 | 1.49% | 15,303,900 |
| 2025-06-24 | 2025-06-20 | 3.821 | 4,135,793 | +0 | 1.49% | 15,804,300 |
| 2025-06-23 | 2025-06-19 | 3.852 | 4,135,793 | +0 | 1.49% | 15,929,400 |
| 2025-06-20 | 2025-06-18 | 3.842 | 4,135,793 | +0 | 1.49% | 15,887,700 |
| 2025-06-19 | 2025-06-17 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-06-18 | 2025-06-16 | 3.821 | 4,135,793 | +0 | 1.49% | 15,804,300 |
| 2025-06-17 | 2025-06-13 | 3.852 | 4,135,793 | +0 | 1.49% | 15,929,400 |
| 2025-06-16 | 2025-06-12 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-06-13 | 2025-06-11 | 3.852 | 4,135,793 | +0 | 1.49% | 15,929,400 |
| 2025-06-12 | 2025-06-10 | 3.842 | 4,135,793 | +0 | 1.49% | 15,887,700 |
| 2025-06-11 | 2025-06-09 | 3.852 | 4,135,793 | +0 | 1.49% | 15,929,400 |
| 2025-06-10 | 2025-06-06 | 3.862 | 4,135,793 | +0 | 1.49% | 15,971,100 |
| 2025-06-09 | 2025-06-05 | 3.852 | 4,135,793 | +0 | 1.49% | 15,929,400 |
| 2025-06-06 | 2025-06-04 | 3.842 | 4,135,793 | +0 | 1.49% | 15,887,700 |
| 2025-06-05 | 2025-06-03 | 3.821 | 4,135,793 | +0 | 1.49% | 15,804,300 |
| 2025-06-04 | 2025-06-02 | 3.831 | 4,135,793 | +0 | 1.49% | 15,846,000 |
| 2025-06-03 | 2025-05-30 | 3.811 | 4,135,793 | +0 | 1.49% | 15,762,600 |
| 2025-06-02 | 2025-05-29 | 3.872 | 4,135,793 | +0 | 1.49% | 16,012,800 |
| 2025-05-30 | 2025-05-28 | 3.670 | 4,135,793 | +0 | 1.49% | 15,178,800 |
| 2025-05-29 | 2025-05-27 | 3.388 | 4,135,793 | +0 | 1.49% | 14,011,200 |
| 2025-05-28 | 2025-05-26 | 3.287 | 4,135,793 | +0 | 1.49% | 13,594,200 |
| 2025-05-27 | 2025-05-23 | 3.297 | 4,135,793 | +0 | 1.49% | 13,635,900 |
| 2025-05-26 | 2025-05-22 | 3.176 | 4,135,793 | +0 | 1.49% | 13,135,500 |
| 2025-05-23 | 2025-05-21 | 3.156 | 4,135,793 | +0 | 1.49% | 13,052,100 |
| 2025-05-22 | 2025-05-20 | 3.176 | 4,135,793 | +0 | 1.49% | 13,135,500 |
| 2025-05-21 | 2025-05-19 | 3.156 | 4,135,793 | +0 | 1.49% | 13,052,100 |
| 2025-05-20 | 2025-05-16 | 3.156 | 4,135,793 | +0 | 1.49% | 13,052,100 |
| 2025-05-19 | 2025-05-15 | 3.126 | 4,135,793 | +0 | 1.49% | 12,927,000 |
| 2025-05-16 | 2025-05-14 | 3.206 | 4,135,793 | +0 | 1.49% | 13,260,600 |
| 2025-05-15 | 2025-05-13 | 3.136 | 4,135,793 | +0 | 1.49% | 12,968,700 |
| 2025-05-14 | 2025-05-12 | 3.186 | 4,135,793 | +0 | 1.49% | 13,177,200 |
| 2025-05-13 | 2025-05-09 | 3.176 | 4,135,793 | +0 | 1.49% | 13,135,500 |
| 2025-05-12 | 2025-05-08 | 3.065 | 4,135,793 | +0 | 1.49% | 12,676,800 |
| 2025-05-09 | 2025-05-07 | 3.025 | 4,135,793 | +0 | 1.49% | 12,510,000 |
| 2025-05-08 | 2025-05-06 | 3.025 | 4,135,793 | +0 | 1.49% | 12,510,000 |
| 2025-05-07 | 2025-05-02 | 2.995 | 4,135,793 | +0 | 1.49% | 12,384,900 |
| 2025-05-06 | 2025-04-30 | 2.984 | 4,135,793 | +0 | 1.49% | 12,343,200 |
| 2025-05-02 | 2025-04-29 | 2.974 | 4,135,793 | +0 | 1.49% | 12,301,500 |
| 2025-04-30 | 2025-04-28 | 2.974 | 4,135,793 | +0 | 1.49% | 12,301,500 |
| 2025-04-29 | 2025-04-25 | 3.005 | 4,135,793 | +0 | 1.49% | 12,426,600 |
| 2025-04-28 | 2025-04-24 | 3.005 | 4,135,793 | +0 | 1.49% | 12,426,600 |
| 2025-04-25 | 2025-04-23 | 3.015 | 4,135,793 | +0 | 1.49% | 12,468,300 |
| 2025-04-24 | 2025-04-22 | 3.116 | 4,135,793 | +0 | 1.49% | 12,885,300 |
| 2025-04-23 | 2025-04-17 | 3.176 | 4,135,793 | +0 | 1.49% | 13,135,500 |
| 2025-04-22 | 2025-04-16 | 3.277 | 4,135,793 | +0 | 1.49% | 13,552,500 |
| 2025-04-17 | 2025-04-15 | 2.914 | 4,135,793 | +0 | 1.49% | 12,051,300 |
| 2025-04-16 | 2025-04-14 | 2.884 | 4,135,793 | +0 | 1.49% | 11,926,200 |
| 2025-04-15 | 2025-04-11 | 2.974 | 4,135,793 | +0 | 1.49% | 12,301,500 |
| 2025-04-14 | 2025-04-10 | 2.884 | 4,135,793 | +0 | 1.49% | 11,926,200 |
| 2025-04-11 | 2025-04-09 | 2.863 | 4,135,793 | +0 | 1.49% | 11,842,800 |
| 2025-04-10 | 2025-04-08 | 2.843 | 4,135,793 | +0 | 1.49% | 11,759,400 |
| 2025-04-09 | 2025-04-07 | 2.813 | 4,135,793 | +0 | 1.49% | 11,634,300 |
| 2025-04-08 | 2025-04-03 | 2.884 | 4,135,793 | +0 | 1.49% | 11,926,200 |
| 2025-04-07 | 2025-04-02 | 2.863 | 4,135,793 | +0 | 1.49% | 11,842,800 |
| 2025-04-03 | 2025-04-01 | 2.843 | 4,135,793 | +0 | 1.49% | 11,759,400 |
| 2025-04-02 | 2025-03-31 | 2.833 | 4,135,793 | +0 | 1.49% | 11,717,700 |
| 2025-04-01 | 2025-03-28 | 2.874 | 4,135,793 | +0 | 1.49% | 11,884,500 |
| 2025-03-31 | 2025-03-27 | 2.843 | 4,135,793 | +0 | 1.49% | 11,759,400 |
| 2025-03-28 | 2025-03-26 | 2.853 | 4,135,793 | +0 | 1.49% | 11,801,100 |
| 2025-03-27 | 2025-03-25 | 2.803 | 4,135,793 | +0 | 1.49% | 11,592,600 |
| 2025-03-26 | 2025-03-24 | 2.783 | 4,135,793 | +0 | 1.49% | 11,509,200 |
| 2025-03-25 | 2025-03-21 | 2.753 | 4,135,793 | +0 | 1.49% | 11,384,100 |
| 2025-03-24 | 2025-03-20 | 2.773 | 4,135,793 | +0 | 1.49% | 11,467,500 |
| 2025-03-21 | 2025-03-19 | 2.803 | 4,135,793 | +0 | 1.49% | 11,592,600 |
| 2025-03-20 | 2025-03-18 | 2.753 | 4,135,793 | +0 | 1.49% | 11,384,100 |
| 2025-03-19 | 2025-03-17 | 2.793 | 4,135,793 | +0 | 1.49% | 11,550,900 |
| 2025-03-18 | 2025-03-14 | 2.783 | 4,135,793 | +0 | 1.49% | 11,509,200 |
| 2025-03-17 | 2025-03-13 | 2.682 | 4,135,793 | +0 | 1.49% | 11,092,200 |
| 2025-03-14 | 2025-03-12 | 2.702 | 4,135,793 | +0 | 1.49% | 11,175,600 |
| 2025-03-13 | 2025-03-11 | 2.712 | 4,135,793 | +0 | 1.49% | 11,217,300 |
| 2025-03-12 | 2025-03-10 | 2.732 | 4,135,793 | +0 | 1.49% | 11,300,700 |
| 2025-03-11 | 2025-03-07 | 2.742 | 4,135,793 | +0 | 1.49% | 11,342,400 |
| 2025-03-10 | 2025-03-06 | 2.742 | 4,135,793 | +0 | 1.49% | 11,342,400 |
| 2025-03-07 | 2025-03-05 | 2.712 | 4,135,793 | +0 | 1.49% | 11,217,300 |
| 2025-03-06 | 2025-03-04 | 2.682 | 4,135,793 | +0 | 1.49% | 11,092,200 |
| 2025-03-05 | 2025-03-03 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-03-04 | 2025-02-28 | 2.702 | 4,135,793 | +0 | 1.49% | 11,175,600 |
| 2025-03-03 | 2025-02-27 | 2.692 | 4,135,793 | +0 | 1.49% | 11,133,900 |
| 2025-02-28 | 2025-02-26 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-02-27 | 2025-02-25 | 2.632 | 4,135,793 | +0 | 1.49% | 10,883,700 |
| 2025-02-26 | 2025-02-24 | 2.642 | 4,135,793 | +0 | 1.49% | 10,925,400 |
| 2025-02-25 | 2025-02-21 | 2.692 | 4,135,793 | +0 | 1.49% | 11,133,900 |
| 2025-02-24 | 2025-02-20 | 2.642 | 4,135,793 | +0 | 1.49% | 10,925,400 |
| 2025-02-21 | 2025-02-19 | 2.652 | 4,135,793 | +0 | 1.49% | 10,967,100 |
| 2025-02-20 | 2025-02-18 | 2.652 | 4,135,793 | +0 | 1.49% | 10,967,100 |
| 2025-02-19 | 2025-02-17 | 2.662 | 4,135,793 | +0 | 1.49% | 11,008,800 |
| 2025-02-18 | 2025-02-14 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-02-17 | 2025-02-13 | 2.682 | 4,135,793 | +0 | 1.49% | 11,092,200 |
| 2025-02-14 | 2025-02-12 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-02-13 | 2025-02-11 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-02-12 | 2025-02-10 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-02-11 | 2025-02-07 | 2.662 | 4,135,793 | +0 | 1.49% | 11,008,800 |
| 2025-02-10 | 2025-02-06 | 2.682 | 4,135,793 | +0 | 1.49% | 11,092,200 |
| 2025-02-07 | 2025-02-05 | 2.682 | 4,135,793 | +0 | 1.49% | 11,092,200 |
| 2025-02-06 | 2025-02-04 | 2.662 | 4,135,793 | +0 | 1.49% | 11,008,800 |
| 2025-02-05 | 2025-02-03 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-02-04 | 2025-01-28 | 2.662 | 4,135,793 | +0 | 1.49% | 11,008,800 |
| 2025-02-03 | 2025-01-24 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-27 | 2025-01-23 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-24 | 2025-01-22 | 2.702 | 4,135,793 | +0 | 1.49% | 11,175,600 |
| 2025-01-23 | 2025-01-21 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-22 | 2025-01-20 | 2.611 | 4,135,793 | +0 | 1.49% | 10,800,300 |
| 2025-01-21 | 2025-01-17 | 2.712 | 4,135,793 | +0 | 1.49% | 11,217,300 |
| 2025-01-20 | 2025-01-16 | 2.662 | 4,135,793 | +0 | 1.49% | 11,008,800 |
| 2025-01-17 | 2025-01-15 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-16 | 2025-01-14 | 2.642 | 4,135,793 | +0 | 1.49% | 10,925,400 |
| 2025-01-15 | 2025-01-13 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-14 | 2025-01-10 | 2.652 | 4,135,793 | +0 | 1.49% | 10,967,100 |
| 2025-01-13 | 2025-01-09 | 2.662 | 4,135,793 | +0 | 1.49% | 11,008,800 |
| 2025-01-10 | 2025-01-08 | 2.712 | 4,135,793 | +0 | 1.49% | 11,217,300 |
| 2025-01-09 | 2025-01-07 | 2.702 | 4,135,793 | +0 | 1.49% | 11,175,600 |
| 2025-01-08 | 2025-01-06 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-07 | 2025-01-03 | 2.652 | 4,135,793 | +0 | 1.49% | 10,967,100 |
| 2025-01-06 | 2025-01-02 | 2.642 | 4,135,793 | +0 | 1.49% | 10,925,400 |
| 2025-01-03 | 2024-12-31 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2025-01-02 | 2024-12-27 | 2.642 | 4,135,793 | +0 | 1.49% | 10,925,400 |
| 2024-12-30 | 2024-12-24 | 2.622 | 4,135,793 | +0 | 1.49% | 10,842,000 |
| 2024-12-27 | 2024-12-20 | 2.642 | 4,135,793 | +0 | 1.49% | 10,925,400 |
| 2024-12-23 | 2024-12-19 | 2.611 | 4,135,793 | +0 | 1.49% | 10,800,300 |
| 2024-12-20 | 2024-12-18 | 2.632 | 4,135,793 | +0 | 1.49% | 10,883,700 |
| 2024-12-19 | 2024-12-17 | 2.622 | 4,135,793 | +0 | 1.49% | 10,842,000 |
| 2024-12-18 | 2024-12-16 | 2.591 | 4,135,793 | +0 | 1.49% | 10,716,900 |
| 2024-12-17 | 2024-12-13 | 2.601 | 4,135,793 | +0 | 1.49% | 10,758,600 |
| 2024-12-16 | 2024-12-12 | 2.672 | 4,135,793 | +0 | 1.49% | 11,050,500 |
| 2024-12-13 | 2024-12-11 | 2.531 | 4,135,793 | +0 | 1.49% | 10,466,700 |
| 2024-12-12 | 2024-12-10 | 2.541 | 4,135,793 | +0 | 1.49% | 10,508,400 |
| 2024-12-11 | 2024-12-09 | 2.551 | 4,135,793 | +0 | 1.49% | 10,550,100 |
| 2024-12-10 | 2024-12-06 | 2.541 | 4,135,793 | +0 | 1.49% | 10,508,400 |
| 2024-12-09 | 2024-12-05 | 2.531 | 4,135,793 | +0 | 1.49% | 10,466,700 |
| 2024-12-06 | 2024-12-04 | 2.531 | 4,135,793 | +0 | 1.49% | 10,466,700 |
| 2024-12-05 | 2024-12-03 | 2.541 | 4,135,793 | +0 | 1.49% | 10,508,400 |
| 2024-12-04 | 2024-12-02 | 2.551 | 4,135,793 | +0 | 1.49% | 10,550,100 |
| 2024-12-03 | 2024-11-29 | 2.591 | 4,135,793 | +0 | 1.49% | 10,716,900 |
| 2024-12-02 | 2024-11-28 | 2.561 | 4,135,793 | +0 | 1.49% | 10,591,800 |
| 2024-11-29 | 2024-11-27 | 2.420 | 4,135,793 | +0 | 1.49% | 10,008,000 |
| 2024-11-28 | 2024-11-26 | 2.349 | 4,135,793 | +0 | 1.49% | 9,716,100 |
| 2024-11-27 | 2024-11-25 | 2.319 | 4,135,793 | +0 | 1.49% | 9,591,000 |
| 2024-11-26 | 2024-11-22 | 2.289 | 4,135,793 | +0 | 1.49% | 9,465,900 |
| 2024-11-25 | 2024-11-21 | 2.279 | 4,135,793 | +0 | 1.49% | 9,424,200 |
| 2024-11-22 | 2024-11-20 | 2.289 | 4,135,793 | +0 | 1.49% | 9,465,900 |
| 2024-11-21 | 2024-11-19 | 2.279 | 4,135,793 | +0 | 1.49% | 9,424,200 |
| 2024-11-20 | 2024-11-18 | 2.279 | 4,135,793 | +0 | 1.49% | 9,424,200 |
| 2024-11-19 | 2024-11-15 | 2.309 | 4,135,793 | +0 | 1.49% | 9,549,300 |
| 2024-11-18 | 2024-11-14 | 2.309 | 4,135,793 | +0 | 1.49% | 9,549,300 |
| 2024-11-15 | 2024-11-13 | 2.279 | 4,135,793 | +0 | 1.49% | 9,424,200 |
| 2024-11-14 | 2024-11-12 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-11-13 | 2024-11-11 | 2.319 | 4,135,793 | +0 | 1.49% | 9,591,000 |
| 2024-11-12 | 2024-11-08 | 2.299 | 4,135,793 | +0 | 1.49% | 9,507,600 |
| 2024-11-11 | 2024-11-07 | 2.309 | 4,135,793 | +0 | 1.49% | 9,549,300 |
| 2024-11-08 | 2024-11-06 | 2.329 | 4,135,793 | +0 | 1.49% | 9,632,700 |
| 2024-11-07 | 2024-11-05 | 2.309 | 4,135,793 | +0 | 1.49% | 9,549,300 |
| 2024-11-06 | 2024-11-04 | 2.279 | 4,135,793 | +0 | 1.49% | 9,424,200 |
| 2024-11-05 | 2024-11-01 | 2.259 | 4,135,793 | +0 | 1.49% | 9,340,800 |
| 2024-11-04 | 2024-10-31 | 2.279 | 4,135,793 | +0 | 1.49% | 9,424,200 |
| 2024-11-01 | 2024-10-30 | 2.238 | 4,135,793 | +0 | 1.49% | 9,257,400 |
| 2024-10-31 | 2024-10-29 | 2.289 | 4,135,793 | +0 | 1.49% | 9,465,900 |
| 2024-10-30 | 2024-10-28 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-10-29 | 2024-10-25 | 2.319 | 4,135,793 | +0 | 1.49% | 9,591,000 |
| 2024-10-28 | 2024-10-24 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-10-25 | 2024-10-23 | 2.289 | 4,135,793 | +0 | 1.49% | 9,465,900 |
| 2024-10-24 | 2024-10-22 | 2.299 | 4,135,793 | +0 | 1.49% | 9,507,600 |
| 2024-10-23 | 2024-10-21 | 2.248 | 4,135,793 | +0 | 1.49% | 9,299,100 |
| 2024-10-22 | 2024-10-18 | 2.289 | 4,135,793 | +0 | 1.49% | 9,465,900 |
| 2024-10-21 | 2024-10-17 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-10-18 | 2024-10-16 | 2.238 | 4,135,793 | +0 | 1.49% | 9,257,400 |
| 2024-10-17 | 2024-10-15 | 2.218 | 4,135,793 | +0 | 1.49% | 9,174,000 |
| 2024-10-16 | 2024-10-14 | 2.238 | 4,135,793 | +0 | 1.49% | 9,257,400 |
| 2024-10-15 | 2024-10-10 | 2.218 | 4,135,793 | +0 | 1.49% | 9,174,000 |
| 2024-10-14 | 2024-10-09 | 2.208 | 4,135,793 | +0 | 1.49% | 9,132,300 |
| 2024-10-10 | 2024-10-08 | 2.238 | 4,135,793 | +0 | 1.49% | 9,257,400 |
| 2024-10-09 | 2024-10-07 | 2.117 | 4,135,793 | +0 | 1.49% | 8,757,000 |
| 2024-10-08 | 2024-10-04 | 2.117 | 4,135,793 | +0 | 1.49% | 8,757,000 |
| 2024-10-07 | 2024-10-03 | 2.178 | 4,135,793 | +0 | 1.49% | 9,007,200 |
| 2024-10-04 | 2024-10-02 | 2.329 | 4,135,793 | +0 | 1.49% | 9,632,700 |
| 2024-10-03 | 2024-09-30 | 2.400 | 4,135,793 | +0 | 1.49% | 9,924,600 |
| 2024-10-02 | 2024-09-27 | 2.400 | 4,135,793 | +0 | 1.49% | 9,924,600 |
| 2024-09-30 | 2024-09-26 | 2.390 | 4,135,793 | +0 | 1.49% | 9,882,900 |
| 2024-09-27 | 2024-09-25 | 2.329 | 4,135,793 | +0 | 1.49% | 9,632,700 |
| 2024-09-26 | 2024-09-24 | 2.369 | 4,135,793 | +0 | 1.49% | 9,799,500 |
| 2024-09-25 | 2024-09-23 | 2.420 | 4,135,793 | +0 | 1.49% | 10,008,000 |
| 2024-09-24 | 2024-09-20 | 2.430 | 4,135,793 | +0 | 1.49% | 10,049,700 |
| 2024-09-23 | 2024-09-19 | 2.400 | 4,135,793 | +0 | 1.49% | 9,924,600 |
| 2024-09-20 | 2024-09-17 | 2.400 | 4,135,793 | +0 | 1.49% | 9,924,600 |
| 2024-09-19 | 2024-09-16 | 2.380 | 4,135,793 | +0 | 1.49% | 9,841,200 |
| 2024-09-17 | 2024-09-13 | 2.380 | 4,135,793 | +0 | 1.49% | 9,841,200 |
| 2024-09-16 | 2024-09-12 | 2.329 | 4,135,793 | +0 | 1.49% | 9,632,700 |
| 2024-09-13 | 2024-09-11 | 2.349 | 4,135,793 | +0 | 1.49% | 9,716,100 |
| 2024-09-12 | 2024-09-10 | 2.329 | 4,135,793 | +0 | 1.49% | 9,632,700 |
| 2024-09-11 | 2024-09-09 | 2.329 | 4,135,793 | +0 | 1.49% | 9,632,700 |
| 2024-09-10 | 2024-09-05 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-09-09 | 2024-09-04 | 2.248 | 4,135,793 | +0 | 1.49% | 9,299,100 |
| 2024-09-05 | 2024-09-03 | 2.259 | 4,135,793 | +0 | 1.49% | 9,340,800 |
| 2024-09-04 | 2024-09-02 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-09-03 | 2024-08-30 | 2.259 | 4,135,793 | +0 | 1.49% | 9,340,800 |
| 2024-09-02 | 2024-08-29 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-08-30 | 2024-08-28 | 2.259 | 4,135,793 | +0 | 1.49% | 9,340,800 |
| 2024-08-29 | 2024-08-27 | 2.269 | 4,135,793 | +0 | 1.49% | 9,382,500 |
| 2024-08-28 | 2024-08-26 | 2.310 | 4,135,793 | +0 | 1.49% | 9,552,319 |
| 2024-08-27 | 2024-08-23 | 2.340 | 4,135,793 | +73,525 | 1.49% | 9,679,683 |
| 2024-08-26 | 2024-08-22 | 2.340 | 4,062,268 | +0 | 1.49% | 9,507,601 |
| 2024-08-23 | 2024-08-21 | 2.361 | 4,062,268 | +0 | 1.49% | 9,591,001 |
| 2024-08-22 | 2024-08-20 | 2.330 | 4,062,268 | +0 | 1.49% | 9,465,901 |
| 2024-08-21 | 2024-08-19 | 2.340 | 4,062,268 | +0 | 1.49% | 9,507,601 |
| 2024-08-20 | 2024-08-16 | 2.320 | 4,062,268 | +0 | 1.49% | 9,424,201 |
| 2024-08-19 | 2024-08-15 | 2.320 | 4,062,268 | +0 | 1.49% | 9,424,201 |
| 2024-08-16 | 2024-08-14 | 2.330 | 4,062,268 | +0 | 1.49% | 9,465,901 |
| 2024-08-15 | 2024-08-13 | 2.340 | 4,062,268 | +0 | 1.49% | 9,507,601 |
| 2024-08-14 | 2024-08-12 | 2.330 | 4,062,268 | +0 | 1.49% | 9,465,901 |
| 2024-08-13 | 2024-08-09 | 2.340 | 4,062,268 | +0 | 1.49% | 9,507,601 |
| 2024-08-12 | 2024-08-08 | 2.310 | 4,062,268 | +0 | 1.49% | 9,382,501 |
| 2024-08-09 | 2024-08-07 | 2.279 | 4,062,268 | +0 | 1.49% | 9,257,401 |
| 2024-08-08 | 2024-08-06 | 2.289 | 4,062,268 | +0 | 1.49% | 9,299,101 |
| 2024-08-07 | 2024-08-05 | 2.299 | 4,062,268 | +0 | 1.49% | 9,340,801 |
| 2024-08-06 | 2024-08-02 | 2.310 | 4,062,268 | +0 | 1.49% | 9,382,501 |
| 2024-08-05 | 2024-08-01 | 2.310 | 4,062,268 | +0 | 1.49% | 9,382,501 |
| 2024-08-02 | 2024-07-31 | 2.299 | 4,062,268 | +0 | 1.49% | 9,340,801 |
| 2024-08-01 | 2024-07-30 | 2.299 | 4,062,268 | +0 | 1.49% | 9,340,801 |
| 2024-07-31 | 2024-07-29 | 2.258 | 4,062,268 | +0 | 1.49% | 9,174,001 |
| 2024-07-30 | 2024-07-26 | 2.197 | 4,062,268 | +0 | 1.49% | 8,923,801 |
| 2024-07-29 | 2024-07-25 | 2.186 | 4,062,268 | +0 | 1.49% | 8,882,101 |
| 2024-07-26 | 2024-07-24 | 2.166 | 4,062,268 | +0 | 1.49% | 8,798,701 |
| 2024-07-25 | 2024-07-23 | 2.186 | 4,062,268 | +0 | 1.49% | 8,882,101 |
| 2024-07-24 | 2024-07-22 | 2.156 | 4,062,268 | +0 | 1.49% | 8,757,001 |
| 2024-07-23 | 2024-07-19 | 2.166 | 4,062,268 | +0 | 1.49% | 8,798,701 |
| 2024-07-22 | 2024-07-18 | 2.166 | 4,062,268 | +0 | 1.49% | 8,798,701 |
| 2024-07-19 | 2024-07-17 | 2.094 | 4,062,268 | +0 | 1.49% | 8,506,801 |
| 2024-07-18 | 2024-07-16 | 2.094 | 4,062,268 | +0 | 1.49% | 8,506,801 |
| 2024-07-17 | 2024-07-15 | 2.156 | 4,062,268 | -9,741 | 1.49% | 8,757,001 |
| 2024-07-12 | 2024-07-10 | 2.094 | 4,072,009 | -21,432 | 1.49% | 8,527,199 |
| 2024-07-08 | 2024-07-04 | 2.104 | 4,093,441 | -9,742 | 1.50% | 8,614,100 |
| 2024-07-05 | 2024-07-03 | 2.063 | 4,103,183 | -9,741 | 1.50% | 8,466,121 |
| 2024-07-04 | 2024-07-02 | 2.094 | 4,112,924 | -1,949 | 1.51% | 8,612,879 |
| 2024-07-03 | 2024-06-28 | 2.135 | 4,114,873 | -29,225 | 1.51% | 8,785,921 |
| 2024-06-24 | 2024-06-20 | 2.279 | 4,144,098 | -9,741 | 1.52% | 9,443,881 |
| 2024-06-17 | 2024-06-13 | 2.351 | 4,153,839 | -19,484 | 1.52% | 9,764,559 |
| 2024-06-14 | 2024-06-12 | 2.330 | 4,173,323 | -15,586 | 1.53% | 9,724,681 |
| 2024-06-13 | 2024-06-11 | 2.382 | 4,188,909 | -29,225 | 1.54% | 9,976,000 |
| 2024-04-12 | 2024-04-10 | 2.012 | 4,218,134 | -29,225 | 1.55% | 8,486,800 |
| 2024-04-02 | 2024-03-27 | 1.940 | 4,247,359 | -29,225 | 1.56% | 8,240,400 |
| 2024-03-28 | 2024-03-26 | 1.827 | 4,276,584 | -48,708 | 1.57% | 7,814,200 |
| 2024-03-26 | 2024-03-22 | 1.786 | 4,325,292 | -29,225 | 1.59% | 7,725,599 |
| 2024-03-18 | 2024-03-14 | 1.796 | 4,354,517 | -3,897 | 1.60% | 7,822,500 |
| 2024-03-14 | 2024-03-12 | 1.848 | 4,358,414 | -19,483 | 1.60% | 8,053,200 |
| 2024-03-13 | 2024-03-11 | 1.786 | 4,377,897 | -19,483 | 1.60% | 7,819,560 |
| 2024-01-09 | 2024-01-05 | 1.139 | 4,397,380 | -97,417 | 1.61% | 5,010,539 |
| 2024-01-08 | 2024-01-04 | 1.057 | 4,494,797 | -146,125 | 1.65% | 4,752,420 |
| 2023-08-22 | 2023-08-18 | 0.843 | 4,640,922 | +234,984 | 1.70% | 3,914,103 |
| 2023-02-14 | 2023-02-10 | 0.833 | 4,405,938 | -1,850 | 1.70% | 3,668,280 |
| 2022-08-23 | 2022-08-19 | 0.892 | 4,407,788 | +186,483 | 1.70% | 3,931,471 |
| 2022-02-07 | 2022-01-31 | 1.016 | 4,221,305 | -37,200 | 1.70% | 4,289,400 |
| 2022-02-04 | 2022-01-27 | 0.982 | 4,258,505 | -65,542 | 1.72% | 4,182,960 |
| 2022-01-28 | 2022-01-26 | 0.948 | 4,324,047 | -21,257 | 1.74% | 4,100,880 |
| 2022-01-21 | 2022-01-19 | 0.937 | 4,345,304 | -12,400 | 1.75% | 4,071,980 |
| 2022-01-19 | 2022-01-17 | 0.948 | 4,357,704 | -5,315 | 1.76% | 4,132,800 |
| 2022-01-18 | 2022-01-14 | 0.982 | 4,363,019 | -19,485 | 1.76% | 4,285,620 |
| 2022-01-10 | 2022-01-06 | 0.937 | 4,382,504 | -132,857 | 1.77% | 4,106,840 |
| 2022-01-07 | 2022-01-05 | 0.937 | 4,515,361 | -26,572 | 1.82% | 4,231,340 |
| 2022-01-06 | 2022-01-04 | 0.960 | 4,541,933 | -17,714 | 1.83% | 4,358,800 |
| 2021-08-24 | 2021-08-20 | 0.955 | 4,559,647 | +140,730 | 1.84% | 4,355,798 |
| 2021-01-13 | 2021-01-11 | 1.002 | 4,418,917 | -85,837 | 1.84% | 4,427,280 |
| 2020-08-25 | 2020-08-21 | 0.888 | 4,504,754 | +130,400 | 1.87% | 3,999,288 |
| 2019-08-27 | 2019-08-23 | 0.861 | 4,374,354 | +166,349 | 1.87% | 3,764,268 |
| 2019-02-28 | 2019-02-26 | 0.910 | 4,208,005 | -17,640 | 1.87% | 3,831,040 |
| 2018-08-28 | 2018-08-24 | 0.827 | 4,225,645 | +147,562 | 1.88% | 3,494,842 |
| 2018-08-17 | 2018-08-15 | 0.814 | 4,078,083 | -7,738 | 1.88% | 3,320,100 |
| 2018-03-16 | 2018-03-14 | 0.969 | 4,085,821 | -15,477 | 1.89% | 3,960,000 |
| 2018-03-05 | 2018-03-01 | 0.930 | 4,101,298 | +34,049 | 1.89% | 3,816,000 |
| 2017-11-06 | 2017-11-02 | 1.124 | 4,067,249 | -30,954 | 1.88% | 4,572,719 |
| 2017-11-03 | 2017-11-01 | 1.202 | 4,098,203 | -23,215 | 1.89% | 4,925,280 |
| 2017-10-24 | 2017-10-20 | 1.383 | 4,121,418 | +74,288 | 1.90% | 5,698,821 |
| 2017-10-23 | 2017-10-19 | 1.589 | 4,047,130 | 1.87% | 6,432,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy