History of CCASS shareholding
Participant: YUET SHEUNG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 250,000 | +0 | 0.09% | 987,500 |
| 2025-10-13 | 2025-10-09 | 4.010 | 250,000 | +0 | 0.09% | 1,002,500 |
| 2025-10-10 | 2025-10-08 | 4.050 | 250,000 | -18,000 | 0.09% | 1,012,500 |
| 2025-10-09 | 2025-10-06 | 4.100 | 268,000 | +34,000 | 0.10% | 1,098,800 |
| 2025-10-08 | 2025-10-03 | 4.060 | 234,000 | -22,000 | 0.08% | 950,040 |
| 2025-10-06 | 2025-10-02 | 4.190 | 256,000 | +26,000 | 0.09% | 1,072,640 |
| 2025-10-03 | 2025-09-30 | 4.160 | 230,000 | +26,000 | 0.08% | 956,800 |
| 2025-10-02 | 2025-09-29 | 4.200 | 204,000 | -28,000 | 0.07% | 856,800 |
| 2025-09-30 | 2025-09-26 | 4.280 | 232,000 | +20,000 | 0.08% | 992,960 |
| 2025-09-29 | 2025-09-25 | 4.270 | 212,000 | -28,000 | 0.08% | 905,240 |
| 2025-09-26 | 2025-09-24 | 4.290 | 240,000 | -26,000 | 0.09% | 1,029,600 |
| 2025-09-25 | 2025-09-23 | 4.220 | 266,000 | -38,000 | 0.10% | 1,122,520 |
| 2025-09-24 | 2025-09-22 | 4.190 | 304,000 | +18,000 | 0.11% | 1,273,760 |
| 2025-09-23 | 2025-09-19 | 4.140 | 286,000 | +22,000 | 0.10% | 1,184,040 |
| 2025-09-22 | 2025-09-18 | 4.030 | 264,000 | +2,000 | 0.09% | 1,063,920 |
| 2025-09-18 | 2025-09-16 | 4.300 | 262,000 | +12,000 | 0.09% | 1,126,600 |
| 2025-09-17 | 2025-09-15 | 4.830 | 250,000 | -8,000 | 0.09% | 1,207,500 |
| 2025-09-16 | 2025-09-12 | 4.980 | 258,000 | +38,000 | 0.09% | 1,284,840 |
| 2025-09-15 | 2025-09-11 | 5.000 | 220,000 | -6,000 | 0.08% | 1,100,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 226,000 | +4,000 | 0.08% | 1,130,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 222,000 | +14,000 | 0.08% | 1,123,320 |
| 2025-09-10 | 2025-09-08 | 5.060 | 208,000 | +10,000 | 0.07% | 1,052,480 |
| 2025-09-09 | 2025-09-05 | 5.050 | 198,000 | +10,000 | 0.07% | 999,900 |
| 2025-09-08 | 2025-09-04 | 5.060 | 188,000 | +22,000 | 0.07% | 951,280 |
| 2025-09-05 | 2025-09-03 | 5.060 | 166,000 | +8,000 | 0.06% | 839,960 |
| 2025-09-04 | 2025-09-02 | 5.120 | 158,000 | -18,000 | 0.06% | 808,960 |
| 2025-09-03 | 2025-09-01 | 5.110 | 176,000 | +8,000 | 0.06% | 899,360 |
| 2025-09-02 | 2025-08-29 | 5.140 | 168,000 | +4,000 | 0.06% | 863,520 |
| 2025-09-01 | 2025-08-28 | 5.070 | 164,000 | +14,000 | 0.06% | 831,480 |
| 2025-08-29 | 2025-08-27 | 5.150 | 150,000 | +26,000 | 0.05% | 772,500 |
| 2025-08-28 | 2025-08-26 | 5.070 | 124,000 | -26,000 | 0.04% | 628,680 |
| 2025-08-27 | 2025-08-25 | 5.162 | 150,000 | +20,000 | 0.05% | 774,352 |
| 2025-08-26 | 2025-08-22 | 5.152 | 130,000 | +1,066 | 0.05% | 669,794 |
| 2025-08-25 | 2025-08-21 | 5.112 | 128,934 | +3,968 | 0.05% | 659,102 |
| 2025-08-22 | 2025-08-20 | 5.142 | 124,966 | -5,951 | 0.04% | 642,598 |
| 2025-08-21 | 2025-08-19 | 5.172 | 130,917 | -63,475 | 0.05% | 677,159 |
| 2025-08-20 | 2025-08-18 | 5.092 | 194,392 | -9,918 | 0.07% | 989,799 |
| 2025-08-19 | 2025-08-15 | 4.840 | 204,310 | +11,901 | 0.07% | 988,799 |
| 2025-08-18 | 2025-08-14 | 4.507 | 192,409 | +25,787 | 0.07% | 867,182 |
| 2025-08-15 | 2025-08-13 | 4.507 | 166,622 | +3,967 | 0.06% | 750,961 |
| 2025-08-13 | 2025-08-11 | 4.446 | 162,655 | -15,868 | 0.06% | 723,241 |
| 2025-08-12 | 2025-08-08 | 4.426 | 178,523 | +39,671 | 0.06% | 790,198 |
| 2025-08-11 | 2025-08-07 | 4.315 | 138,852 | +11,902 | 0.05% | 599,202 |
| 2025-08-08 | 2025-08-06 | 4.275 | 126,950 | +19,836 | 0.05% | 542,720 |
| 2025-08-07 | 2025-08-05 | 4.134 | 107,114 | -1,984 | 0.04% | 442,800 |
| 2025-08-06 | 2025-08-04 | 3.993 | 109,098 | +5,951 | 0.04% | 435,601 |
| 2025-08-05 | 2025-08-01 | 3.791 | 103,147 | -63,475 | 0.04% | 391,040 |
| 2025-08-04 | 2025-07-31 | 3.781 | 166,622 | -33,721 | 0.06% | 630,000 |
| 2025-08-01 | 2025-07-30 | 3.831 | 200,343 | +9,918 | 0.07% | 767,600 |
| 2025-07-31 | 2025-07-29 | 3.781 | 190,425 | +23,803 | 0.07% | 720,000 |
| 2025-07-30 | 2025-07-28 | 3.791 | 166,622 | +13,885 | 0.06% | 631,680 |
| 2025-07-29 | 2025-07-25 | 3.811 | 152,737 | -19,836 | 0.06% | 582,121 |
| 2025-07-25 | 2025-07-23 | 3.821 | 172,573 | +9,918 | 0.06% | 659,461 |
| 2025-07-24 | 2025-07-22 | 3.831 | 162,655 | +1,984 | 0.06% | 623,201 |
| 2025-07-23 | 2025-07-21 | 3.821 | 160,671 | +65,459 | 0.06% | 613,980 |
| 2025-07-22 | 2025-07-18 | 3.831 | 95,212 | +37,688 | 0.03% | 364,798 |
| 2025-07-21 | 2025-07-17 | 3.842 | 57,524 | -9,918 | 0.02% | 220,979 |
| 2025-07-18 | 2025-07-16 | 3.811 | 67,442 | -47,606 | 0.02% | 257,039 |
| 2025-07-17 | 2025-07-15 | 3.821 | 115,048 | +49,589 | 0.04% | 439,638 |
| 2025-07-16 | 2025-07-14 | 3.831 | 65,459 | +15,869 | 0.02% | 250,802 |
| 2025-07-15 | 2025-07-11 | 3.872 | 49,590 | +1,984 | 0.02% | 192,001 |
| 2025-07-14 | 2025-07-10 | 3.700 | 47,606 | -11,902 | 0.02% | 176,159 |
| 2025-07-11 | 2025-07-09 | 3.630 | 59,508 | -13,885 | 0.02% | 216,001 |
| 2025-07-10 | 2025-07-08 | 3.600 | 73,393 | +11,902 | 0.03% | 264,180 |
| 2025-07-09 | 2025-07-07 | 3.620 | 61,491 | +1,983 | 0.02% | 222,579 |
| 2025-07-08 | 2025-07-04 | 3.600 | 59,508 | +1,984 | 0.02% | 214,201 |
| 2025-07-07 | 2025-07-03 | 3.620 | 57,524 | +7,934 | 0.02% | 208,219 |
| 2025-07-04 | 2025-07-02 | 3.630 | 49,590 | -25,787 | 0.02% | 180,001 |
| 2025-07-03 | 2025-06-30 | 3.670 | 75,377 | +63,475 | 0.03% | 276,642 |
| 2025-06-30 | 2025-06-26 | 3.761 | 11,902 | +1,984 | 0.00% | 44,762 |
| 2025-06-27 | 2025-06-25 | 3.650 | 9,918 | -33,721 | 0.00% | 36,200 |
| 2025-06-26 | 2025-06-24 | 3.630 | 43,639 | -1,984 | 0.02% | 158,400 |
| 2025-06-25 | 2025-06-23 | 3.700 | 45,623 | -1,983 | 0.02% | 168,821 |
| 2025-06-24 | 2025-06-20 | 3.821 | 47,606 | -39,672 | 0.02% | 181,919 |
| 2025-06-23 | 2025-06-19 | 3.852 | 87,278 | +43,639 | 0.03% | 336,160 |
| 2025-06-20 | 2025-06-18 | 3.842 | 43,639 | -3,967 | 0.02% | 167,640 |
| 2025-06-19 | 2025-06-17 | 3.831 | 47,606 | +15,868 | 0.02% | 182,399 |
| 2025-06-18 | 2025-06-16 | 3.821 | 31,738 | -19,835 | 0.01% | 121,282 |
| 2025-06-17 | 2025-06-13 | 3.852 | 51,573 | -35,705 | 0.02% | 198,638 |
| 2025-06-16 | 2025-06-12 | 3.831 | 87,278 | -7,934 | 0.03% | 334,400 |
| 2025-06-13 | 2025-06-11 | 3.852 | 95,212 | +29,753 | 0.03% | 366,718 |
| 2025-06-12 | 2025-06-10 | 3.842 | 65,459 | +35,705 | 0.02% | 251,462 |
| 2025-06-11 | 2025-06-09 | 3.852 | 29,754 | -37,688 | 0.01% | 114,600 |
| 2025-06-10 | 2025-06-06 | 3.862 | 67,442 | +27,770 | 0.02% | 260,439 |
| 2025-06-06 | 2025-06-04 | 3.842 | 39,672 | +29,754 | 0.01% | 152,400 |
| 2025-06-05 | 2025-06-03 | 3.821 | 9,918 | -17,852 | 0.00% | 37,900 |
| 2025-06-04 | 2025-06-02 | 3.831 | 27,770 | -35,705 | 0.01% | 106,399 |
| 2025-06-03 | 2025-05-30 | 3.811 | 63,475 | -5,951 | 0.02% | 241,920 |
| 2025-06-02 | 2025-05-29 | 3.872 | 69,426 | +7,935 | 0.03% | 268,801 |
| 2025-05-30 | 2025-05-28 | 3.670 | 61,491 | -3,968 | 0.02% | 225,679 |
| 2025-05-28 | 2025-05-26 | 3.287 | 65,459 | -33,721 | 0.02% | 215,161 |
| 2025-05-27 | 2025-05-23 | 3.297 | 99,180 | +29,754 | 0.04% | 327,001 |
| 2025-05-26 | 2025-05-22 | 3.176 | 69,426 | +7,935 | 0.03% | 220,501 |
| 2025-05-23 | 2025-05-21 | 3.156 | 61,491 | -33,721 | 0.02% | 194,059 |
| 2025-05-22 | 2025-05-20 | 3.176 | 95,212 | -9,918 | 0.03% | 302,398 |
| 2025-05-21 | 2025-05-19 | 3.156 | 105,130 | -31,738 | 0.04% | 331,779 |
| 2025-05-20 | 2025-05-16 | 3.156 | 136,868 | +1,984 | 0.05% | 431,940 |
| 2025-05-19 | 2025-05-15 | 3.126 | 134,884 | +17,852 | 0.05% | 421,599 |
| 2025-05-16 | 2025-05-14 | 3.206 | 117,032 | +9,918 | 0.04% | 375,240 |
| 2025-05-15 | 2025-05-13 | 3.136 | 107,114 | +5,951 | 0.04% | 335,880 |
| 2025-05-14 | 2025-05-12 | 3.186 | 101,163 | -11,902 | 0.04% | 322,319 |
| 2025-05-13 | 2025-05-09 | 3.176 | 113,065 | +23,803 | 0.04% | 359,100 |
| 2025-05-12 | 2025-05-08 | 3.065 | 89,262 | +1,984 | 0.03% | 273,601 |
| 2025-05-09 | 2025-05-07 | 3.025 | 87,278 | -13,885 | 0.03% | 264,000 |
| 2025-05-08 | 2025-05-06 | 3.025 | 101,163 | +9,918 | 0.04% | 305,999 |
| 2025-05-07 | 2025-05-02 | 2.995 | 91,245 | +19,836 | 0.03% | 273,239 |
| 2025-05-06 | 2025-04-30 | 2.984 | 71,409 | +11,901 | 0.03% | 213,119 |
| 2025-05-02 | 2025-04-29 | 2.974 | 59,508 | -23,803 | 0.02% | 177,001 |
| 2025-04-30 | 2025-04-28 | 2.974 | 83,311 | -49,590 | 0.03% | 247,800 |
| 2025-04-29 | 2025-04-25 | 3.005 | 132,901 | +19,836 | 0.05% | 399,321 |
| 2025-04-28 | 2025-04-24 | 3.005 | 113,065 | -21,819 | 0.04% | 339,720 |
| 2025-04-25 | 2025-04-23 | 3.015 | 134,884 | +5,950 | 0.05% | 406,639 |
| 2025-04-24 | 2025-04-22 | 3.116 | 128,934 | +39,672 | 0.05% | 401,701 |
| 2025-04-23 | 2025-04-17 | 3.176 | 89,262 | +17,853 | 0.03% | 283,501 |
| 2025-04-22 | 2025-04-16 | 3.277 | 71,409 | +69,425 | 0.03% | 233,999 |
| 2025-04-17 | 2025-04-15 | 2.914 | 1,984 | -29,754 | 0.00% | 5,781 |
| 2025-04-16 | 2025-04-14 | 2.884 | 31,738 | +19,836 | 0.01% | 91,521 |
| 2025-04-15 | 2025-04-11 | 2.974 | 11,902 | -63,475 | 0.00% | 35,401 |
| 2025-04-14 | 2025-04-10 | 2.884 | 75,377 | +9,918 | 0.03% | 217,361 |
| 2025-04-11 | 2025-04-09 | 2.863 | 65,459 | +63,475 | 0.02% | 187,441 |
| 2025-04-10 | 2025-04-08 | 2.843 | 1,984 | -15,868 | 0.00% | 5,641 |
| 2025-04-09 | 2025-04-07 | 2.813 | 17,852 | -51,574 | 0.01% | 50,219 |
| 2025-04-08 | 2025-04-03 | 2.884 | 69,426 | +61,492 | 0.03% | 200,201 |
| 2025-04-07 | 2025-04-02 | 2.863 | 7,934 | -9,918 | 0.00% | 22,719 |
| 2025-04-03 | 2025-04-01 | 2.843 | 17,852 | -37,689 | 0.01% | 50,759 |
| 2025-04-02 | 2025-03-31 | 2.833 | 55,541 | -27,770 | 0.02% | 157,361 |
| 2025-04-01 | 2025-03-28 | 2.874 | 83,311 | -57,524 | 0.03% | 239,400 |
| 2025-03-31 | 2025-03-27 | 2.843 | 140,835 | -63,475 | 0.05% | 400,440 |
| 2025-03-28 | 2025-03-26 | 2.853 | 204,310 | -17,853 | 0.07% | 582,980 |
| 2025-03-27 | 2025-03-25 | 2.803 | 222,163 | -15,868 | 0.08% | 622,721 |
| 2025-03-26 | 2025-03-24 | 2.783 | 238,031 | +39,672 | 0.09% | 662,399 |
| 2025-03-25 | 2025-03-21 | 2.753 | 198,359 | -49,590 | 0.07% | 545,999 |
| 2025-03-24 | 2025-03-20 | 2.773 | 247,949 | -39,672 | 0.09% | 687,499 |
| 2025-03-21 | 2025-03-19 | 2.803 | 287,621 | +89,262 | 0.10% | 806,200 |
| 2025-03-20 | 2025-03-18 | 2.753 | 198,359 | -29,754 | 0.07% | 545,999 |
| 2025-03-19 | 2025-03-17 | 2.793 | 228,113 | -9,918 | 0.08% | 637,099 |
| 2025-03-18 | 2025-03-14 | 2.783 | 238,031 | +69,426 | 0.09% | 662,399 |
| 2025-03-17 | 2025-03-13 | 2.682 | 168,605 | -9,918 | 0.06% | 452,199 |
| 2025-03-14 | 2025-03-12 | 2.702 | 178,523 | -69,426 | 0.06% | 482,399 |
| 2025-03-13 | 2025-03-11 | 2.712 | 247,949 | +29,754 | 0.09% | 672,499 |
| 2025-03-12 | 2025-03-10 | 2.732 | 218,195 | +69,425 | 0.08% | 596,199 |
| 2025-03-11 | 2025-03-07 | 2.742 | 148,770 | -59,507 | 0.05% | 408,001 |
| 2025-03-10 | 2025-03-06 | 2.742 | 208,277 | +9,918 | 0.07% | 571,199 |
| 2025-03-07 | 2025-03-05 | 2.712 | 198,359 | -25,787 | 0.07% | 537,999 |
| 2025-03-06 | 2025-03-04 | 2.682 | 224,146 | -1,984 | 0.08% | 601,160 |
| 2025-03-05 | 2025-03-03 | 2.672 | 226,130 | +15,869 | 0.08% | 604,201 |
| 2025-03-04 | 2025-02-28 | 2.702 | 210,261 | -9,918 | 0.08% | 568,160 |
| 2025-03-03 | 2025-02-27 | 2.692 | 220,179 | +15,869 | 0.08% | 592,740 |
| 2025-02-28 | 2025-02-26 | 2.672 | 204,310 | -47,606 | 0.07% | 545,900 |
| 2025-02-27 | 2025-02-25 | 2.632 | 251,916 | +39,671 | 0.09% | 662,939 |
| 2025-02-26 | 2025-02-24 | 2.642 | 212,245 | +35,705 | 0.08% | 560,681 |
| 2025-02-25 | 2025-02-21 | 2.692 | 176,540 | -11,901 | 0.06% | 475,260 |
| 2025-02-24 | 2025-02-20 | 2.642 | 188,441 | -33,722 | 0.07% | 497,799 |
| 2025-02-21 | 2025-02-19 | 2.652 | 222,163 | +17,853 | 0.08% | 589,121 |
| 2025-02-20 | 2025-02-18 | 2.652 | 204,310 | +9,918 | 0.07% | 541,780 |
| 2025-02-19 | 2025-02-17 | 2.662 | 194,392 | +19,836 | 0.07% | 517,440 |
| 2025-02-18 | 2025-02-14 | 2.672 | 174,556 | +77,360 | 0.06% | 466,399 |
| 2025-02-17 | 2025-02-13 | 2.682 | 97,196 | +67,442 | 0.03% | 260,680 |
| 2025-02-14 | 2025-02-12 | 2.672 | 29,754 | -128,934 | 0.01% | 79,500 |
| 2025-02-13 | 2025-02-11 | 2.672 | 158,688 | -19,835 | 0.06% | 424,001 |
| 2025-02-12 | 2025-02-10 | 2.672 | 178,523 | -101,164 | 0.06% | 476,999 |
| 2025-02-11 | 2025-02-07 | 2.662 | 279,687 | -21,819 | 0.10% | 744,481 |
| 2025-02-10 | 2025-02-06 | 2.682 | 301,506 | +69,426 | 0.11% | 808,639 |
| 2025-02-07 | 2025-02-05 | 2.682 | 232,080 | +3,967 | 0.08% | 622,439 |
| 2025-02-06 | 2025-02-04 | 2.662 | 228,113 | -49,590 | 0.08% | 607,199 |
| 2025-02-05 | 2025-02-03 | 2.672 | 277,703 | -69,426 | 0.10% | 742,000 |
| 2025-02-04 | 2025-01-28 | 2.662 | 347,129 | +119,016 | 0.13% | 924,000 |
| 2025-02-03 | 2025-01-24 | 2.672 | 228,113 | -113,065 | 0.08% | 609,499 |
| 2025-01-27 | 2025-01-23 | 2.672 | 341,178 | +83,311 | 0.12% | 911,600 |
| 2025-01-24 | 2025-01-22 | 2.702 | 257,867 | -9,918 | 0.09% | 696,799 |
| 2025-01-23 | 2025-01-21 | 2.672 | 267,785 | +1,983 | 0.10% | 715,500 |
| 2025-01-22 | 2025-01-20 | 2.611 | 265,802 | +3,968 | 0.10% | 694,121 |
| 2025-01-21 | 2025-01-17 | 2.712 | 261,834 | -45,623 | 0.09% | 710,159 |
| 2025-01-20 | 2025-01-16 | 2.662 | 307,457 | +99,180 | 0.11% | 818,400 |
| 2025-01-17 | 2025-01-15 | 2.672 | 208,277 | +53,557 | 0.07% | 556,499 |
| 2025-01-16 | 2025-01-14 | 2.642 | 154,720 | +1,983 | 0.06% | 408,719 |
| 2025-01-15 | 2025-01-13 | 2.672 | 152,737 | -49,590 | 0.06% | 408,101 |
| 2025-01-14 | 2025-01-10 | 2.652 | 202,327 | -59,507 | 0.07% | 536,521 |
| 2025-01-13 | 2025-01-09 | 2.662 | 261,834 | -29,754 | 0.09% | 696,959 |
| 2025-01-10 | 2025-01-08 | 2.712 | 291,588 | +83,311 | 0.10% | 790,859 |
| 2025-01-09 | 2025-01-07 | 2.702 | 208,277 | -29,754 | 0.07% | 562,799 |
| 2025-01-08 | 2025-01-06 | 2.672 | 238,031 | +75,376 | 0.09% | 635,999 |
| 2025-01-07 | 2025-01-03 | 2.652 | 162,655 | -5,950 | 0.06% | 431,321 |
| 2025-01-06 | 2025-01-02 | 2.642 | 168,605 | -45,623 | 0.06% | 445,399 |
| 2025-01-03 | 2024-12-31 | 2.672 | 214,228 | -23,803 | 0.08% | 572,400 |
| 2025-01-02 | 2024-12-27 | 2.642 | 238,031 | +57,524 | 0.09% | 628,799 |
| 2024-12-30 | 2024-12-24 | 2.622 | 180,507 | -67,442 | 0.06% | 473,200 |
| 2024-12-27 | 2024-12-20 | 2.642 | 247,949 | +77,360 | 0.09% | 654,999 |
| 2024-12-23 | 2024-12-19 | 2.611 | 170,589 | -27,770 | 0.06% | 445,480 |
| 2024-12-20 | 2024-12-18 | 2.632 | 198,359 | -51,574 | 0.07% | 521,999 |
| 2024-12-19 | 2024-12-17 | 2.622 | 249,933 | +47,606 | 0.09% | 655,200 |
| 2024-12-18 | 2024-12-16 | 2.591 | 202,327 | -79,343 | 0.07% | 524,281 |
| 2024-12-17 | 2024-12-13 | 2.601 | 281,670 | +53,557 | 0.10% | 732,719 |
| 2024-12-16 | 2024-12-12 | 2.672 | 228,113 | +49,590 | 0.08% | 609,499 |
| 2024-12-13 | 2024-12-11 | 2.531 | 178,523 | -73,393 | 0.06% | 451,799 |
| 2024-12-12 | 2024-12-10 | 2.541 | 251,916 | +53,557 | 0.09% | 640,079 |
| 2024-12-11 | 2024-12-09 | 2.551 | 198,359 | +49,589 | 0.07% | 505,999 |
| 2024-12-10 | 2024-12-06 | 2.541 | 148,770 | -61,491 | 0.05% | 378,001 |
| 2024-12-09 | 2024-12-05 | 2.531 | 210,261 | -107,114 | 0.08% | 532,120 |
| 2024-12-06 | 2024-12-04 | 2.531 | 317,375 | +47,606 | 0.11% | 803,200 |
| 2024-12-05 | 2024-12-03 | 2.541 | 269,769 | +43,639 | 0.10% | 685,441 |
| 2024-12-04 | 2024-12-02 | 2.551 | 226,130 | -23,803 | 0.08% | 576,841 |
| 2024-12-03 | 2024-11-29 | 2.591 | 249,933 | +19,836 | 0.09% | 647,640 |
| 2024-12-02 | 2024-11-28 | 2.561 | 230,097 | -57,524 | 0.08% | 589,280 |
| 2024-11-29 | 2024-11-27 | 2.420 | 287,621 | +7,934 | 0.10% | 696,000 |
| 2024-11-28 | 2024-11-26 | 2.349 | 279,687 | -25,786 | 0.10% | 657,061 |
| 2024-11-27 | 2024-11-25 | 2.319 | 305,473 | +51,573 | 0.11% | 708,399 |
| 2024-11-26 | 2024-11-22 | 2.289 | 253,900 | +73,393 | 0.09% | 581,120 |
| 2024-11-25 | 2024-11-21 | 2.279 | 180,507 | -126,950 | 0.06% | 411,320 |
| 2024-11-22 | 2024-11-20 | 2.289 | 307,457 | -9,918 | 0.11% | 703,700 |
| 2024-11-21 | 2024-11-19 | 2.279 | 317,375 | +63,475 | 0.11% | 723,200 |
| 2024-11-20 | 2024-11-18 | 2.279 | 253,900 | -49,590 | 0.09% | 578,560 |
| 2024-11-19 | 2024-11-15 | 2.309 | 303,490 | +55,541 | 0.11% | 700,740 |
| 2024-11-18 | 2024-11-14 | 2.309 | 247,949 | -19,836 | 0.09% | 572,499 |
| 2024-11-15 | 2024-11-13 | 2.279 | 267,785 | -47,606 | 0.10% | 610,200 |
| 2024-11-14 | 2024-11-12 | 2.269 | 315,391 | +37,688 | 0.11% | 715,499 |
| 2024-11-13 | 2024-11-11 | 2.319 | 277,703 | +31,737 | 0.10% | 644,000 |
| 2024-11-12 | 2024-11-08 | 2.299 | 245,966 | -57,524 | 0.09% | 565,441 |
| 2024-11-11 | 2024-11-07 | 2.309 | 303,490 | +69,426 | 0.11% | 700,740 |
| 2024-11-08 | 2024-11-06 | 2.329 | 234,064 | -49,590 | 0.08% | 545,160 |
| 2024-11-07 | 2024-11-05 | 2.309 | 283,654 | +53,557 | 0.10% | 654,940 |
| 2024-11-06 | 2024-11-04 | 2.279 | 230,097 | +11,902 | 0.08% | 524,320 |
| 2024-11-05 | 2024-11-01 | 2.259 | 218,195 | -45,623 | 0.08% | 492,799 |
| 2024-11-04 | 2024-10-31 | 2.279 | 263,818 | -35,705 | 0.10% | 601,160 |
| 2024-11-01 | 2024-10-30 | 2.238 | 299,523 | +27,771 | 0.11% | 670,441 |
| 2024-10-31 | 2024-10-29 | 2.289 | 271,752 | +59,507 | 0.10% | 621,979 |
| 2024-10-30 | 2024-10-28 | 2.269 | 212,245 | +69,426 | 0.08% | 481,501 |
| 2024-10-29 | 2024-10-25 | 2.319 | 142,819 | +79,344 | 0.05% | 331,201 |
| 2024-10-28 | 2024-10-24 | 2.269 | 63,475 | -188,441 | 0.02% | 144,000 |
| 2024-10-25 | 2024-10-23 | 2.289 | 251,916 | +111,081 | 0.09% | 576,579 |
| 2024-10-24 | 2024-10-22 | 2.299 | 140,835 | +43,639 | 0.05% | 323,760 |
| 2024-10-23 | 2024-10-21 | 2.248 | 97,196 | -101,163 | 0.03% | 218,540 |
| 2024-10-22 | 2024-10-18 | 2.289 | 198,359 | +47,606 | 0.07% | 453,999 |
| 2024-10-21 | 2024-10-17 | 2.269 | 150,753 | +103,147 | 0.05% | 342,000 |
| 2024-10-18 | 2024-10-16 | 2.238 | 47,606 | -39,672 | 0.02% | 106,559 |
| 2024-10-17 | 2024-10-15 | 2.218 | 87,278 | -95,213 | 0.03% | 193,600 |
| 2024-10-16 | 2024-10-14 | 2.238 | 182,491 | +5,951 | 0.07% | 408,481 |
| 2024-10-15 | 2024-10-10 | 2.218 | 176,540 | +1,984 | 0.06% | 391,600 |
| 2024-10-14 | 2024-10-09 | 2.208 | 174,556 | +146,786 | 0.06% | 385,439 |
| 2024-10-10 | 2024-10-08 | 2.238 | 27,770 | -130,918 | 0.01% | 62,159 |
| 2024-10-09 | 2024-10-07 | 2.117 | 158,688 | -31,737 | 0.06% | 336,001 |
| 2024-10-08 | 2024-10-04 | 2.117 | 190,425 | +57,524 | 0.07% | 403,200 |
| 2024-10-07 | 2024-10-03 | 2.178 | 132,901 | -107,114 | 0.05% | 289,440 |
| 2024-10-04 | 2024-10-02 | 2.329 | 240,015 | +61,492 | 0.09% | 559,020 |
| 2024-10-03 | 2024-09-30 | 2.400 | 178,523 | +25,786 | 0.06% | 428,399 |
| 2024-09-27 | 2024-09-25 | 2.329 | 152,737 | -43,639 | 0.06% | 355,741 |
| 2024-09-26 | 2024-09-24 | 2.369 | 196,376 | +39,672 | 0.07% | 465,301 |
| 2024-09-25 | 2024-09-23 | 2.420 | 156,704 | +27,770 | 0.06% | 379,200 |
| 2024-09-24 | 2024-09-20 | 2.430 | 128,934 | +25,787 | 0.05% | 313,301 |
| 2024-09-23 | 2024-09-19 | 2.400 | 103,147 | +15,869 | 0.04% | 247,520 |
| 2024-09-20 | 2024-09-17 | 2.400 | 87,278 | +73,393 | 0.03% | 209,440 |
| 2024-09-19 | 2024-09-16 | 2.380 | 13,885 | +11,901 | 0.00% | 33,040 |
| 2024-09-17 | 2024-09-13 | 2.380 | 1,984 | +1,984 | 0.00% | 4,721 |
| 2024-09-16 | 2024-09-12 | 2.329 | 0 | -41,655 | ||
| 2024-09-13 | 2024-09-11 | 2.349 | 41,655 | -45,623 | 0.01% | 97,859 |
| 2024-09-12 | 2024-09-10 | 2.329 | 87,278 | +87,278 | 0.03% | 203,280 |
| 2024-09-11 | 2024-09-09 | 2.329 | 0 | -7,934 | ||
| 2024-09-10 | 2024-09-05 | 2.269 | 7,934 | -47,607 | 0.00% | 17,999 |
| 2024-09-09 | 2024-09-04 | 2.248 | 55,541 | +49,590 | 0.02% | 124,881 |
| 2024-09-05 | 2024-09-03 | 2.259 | 5,951 | -61,491 | 0.00% | 13,440 |
| 2024-09-04 | 2024-09-02 | 2.269 | 67,442 | -19,836 | 0.02% | 153,000 |
| 2024-09-03 | 2024-08-30 | 2.259 | 87,278 | -37,688 | 0.03% | 197,120 |
| 2024-09-02 | 2024-08-29 | 2.269 | 124,966 | +57,524 | 0.04% | 283,499 |
| 2024-08-30 | 2024-08-28 | 2.259 | 67,442 | -47,606 | 0.02% | 152,320 |
| 2024-08-29 | 2024-08-27 | 2.269 | 115,048 | +49,589 | 0.04% | 260,999 |
| 2024-08-27 | 2024-08-23 | 2.340 | 65,459 | -24,164 | 0.02% | 153,205 |
| 2024-08-26 | 2024-08-22 | 2.340 | 89,623 | -105,210 | 0.03% | 209,760 |
| 2024-08-23 | 2024-08-21 | 2.361 | 194,833 | +89,623 | 0.07% | 460,000 |
| 2024-08-21 | 2024-08-19 | 2.340 | 105,210 | +33,122 | 0.04% | 246,240 |
| 2024-08-19 | 2024-08-15 | 2.320 | 72,088 | -146,125 | 0.03% | 167,240 |
| 2024-08-16 | 2024-08-14 | 2.330 | 218,213 | +72,088 | 0.08% | 508,480 |
| 2024-08-15 | 2024-08-13 | 2.340 | 146,125 | -15,586 | 0.05% | 342,001 |
| 2024-08-14 | 2024-08-12 | 2.330 | 161,711 | +60,398 | 0.06% | 376,819 |
| 2024-08-13 | 2024-08-09 | 2.340 | 101,313 | -93,520 | 0.04% | 237,120 |
| 2024-08-12 | 2024-08-08 | 2.310 | 194,833 | +132,486 | 0.07% | 450,000 |
| 2024-08-09 | 2024-08-07 | 2.279 | 62,347 | -54,553 | 0.02% | 142,081 |
| 2024-08-08 | 2024-08-06 | 2.289 | 116,900 | +15,587 | 0.04% | 267,600 |
| 2024-08-07 | 2024-08-05 | 2.299 | 101,313 | -15,587 | 0.04% | 232,960 |
| 2024-08-06 | 2024-08-02 | 2.310 | 116,900 | -62,346 | 0.04% | 270,000 |
| 2024-08-05 | 2024-08-01 | 2.310 | 179,246 | -23,380 | 0.07% | 413,999 |
| 2024-08-02 | 2024-07-31 | 2.299 | 202,626 | +140,279 | 0.07% | 465,919 |
| 2024-08-01 | 2024-07-30 | 2.299 | 62,347 | -136,383 | 0.02% | 143,361 |
| 2024-07-31 | 2024-07-29 | 2.258 | 198,730 | -19,483 | 0.07% | 448,801 |
| 2024-07-30 | 2024-07-26 | 2.197 | 218,213 | +72,088 | 0.08% | 479,360 |
| 2024-07-29 | 2024-07-25 | 2.186 | 146,125 | -48,708 | 0.05% | 319,501 |
| 2024-07-26 | 2024-07-24 | 2.166 | 194,833 | -17,535 | 0.07% | 422,000 |
| 2024-07-25 | 2024-07-23 | 2.186 | 212,368 | +62,347 | 0.08% | 464,340 |
| 2024-07-23 | 2024-07-19 | 2.166 | 150,021 | -140,280 | 0.05% | 324,939 |
| 2024-07-22 | 2024-07-18 | 2.166 | 290,301 | +146,125 | 0.11% | 628,780 |
| 2024-07-19 | 2024-07-17 | 2.094 | 144,176 | -52,605 | 0.05% | 301,919 |
| 2024-07-18 | 2024-07-16 | 2.094 | 196,781 | -66,244 | 0.07% | 412,079 |
| 2024-07-17 | 2024-07-15 | 2.156 | 263,025 | +151,970 | 0.10% | 567,001 |
| 2024-07-16 | 2024-07-12 | 2.104 | 111,055 | +111,055 | 0.04% | 233,700 |
| 2024-07-15 | 2024-07-11 | 2.115 | 0 | -204,575 | ||
| 2024-07-12 | 2024-07-10 | 2.094 | 204,575 | +136,383 | 0.08% | 428,401 |
| 2024-07-11 | 2024-07-09 | 2.104 | 68,192 | -23,380 | 0.03% | 143,501 |
| 2024-07-10 | 2024-07-08 | 2.217 | 91,572 | +52,605 | 0.03% | 203,041 |
| 2024-07-09 | 2024-07-05 | 2.063 | 38,967 | -68,191 | 0.01% | 80,401 |
| 2024-07-08 | 2024-07-04 | 2.104 | 107,158 | +17,535 | 0.04% | 225,500 |
| 2024-07-05 | 2024-07-03 | 2.063 | 89,623 | +13,638 | 0.03% | 184,920 |
| 2024-07-04 | 2024-07-02 | 2.094 | 75,985 | -23,380 | 0.03% | 159,120 |
| 2024-07-03 | 2024-06-28 | 2.135 | 99,365 | +79,882 | 0.04% | 212,160 |
| 2024-06-28 | 2024-06-26 | 2.238 | 19,483 | -1,949 | 0.01% | 43,599 |
| 2024-06-27 | 2024-06-25 | 2.279 | 21,432 | -7,793 | 0.01% | 48,841 |
| 2024-06-26 | 2024-06-24 | 2.310 | 29,225 | +5,845 | 0.01% | 67,500 |
| 2024-06-25 | 2024-06-21 | 2.310 | 23,380 | +3,897 | 0.01% | 54,000 |
| 2024-06-24 | 2024-06-20 | 2.279 | 19,483 | -40,915 | 0.01% | 44,399 |
| 2024-06-21 | 2024-06-19 | 2.299 | 60,398 | -27,277 | 0.02% | 138,879 |
| 2024-06-20 | 2024-06-18 | 2.310 | 87,675 | +13,638 | 0.03% | 202,500 |
| 2024-06-19 | 2024-06-17 | 2.330 | 74,037 | +7,794 | 0.03% | 172,521 |
| 2024-06-18 | 2024-06-14 | 2.320 | 66,243 | -9,742 | 0.02% | 153,680 |
| 2024-06-17 | 2024-06-13 | 2.351 | 75,985 | +42,863 | 0.03% | 178,620 |
| 2024-06-14 | 2024-06-12 | 2.330 | 33,122 | +33,122 | 0.01% | 77,181 |
| 2024-06-13 | 2024-06-11 | 2.382 | 0 | -72,088 | ||
| 2024-06-12 | 2024-06-07 | 2.361 | 72,088 | +70,140 | 0.03% | 170,200 |
| 2024-06-11 | 2024-06-06 | 2.310 | 1,948 | +1,948 | 0.00% | 4,499 |
| 2024-06-07 | 2024-06-05 | 2.330 | 0 | -161,711 | ||
| 2024-06-06 | 2024-06-04 | 2.299 | 161,711 | +161,711 | 0.06% | 371,839 |
| 2024-06-04 | 2024-05-31 | 2.351 | 0 | -62,347 | ||
| 2024-06-03 | 2024-05-30 | 2.258 | 62,347 | -11,690 | 0.02% | 140,801 |
| 2024-05-31 | 2024-05-29 | 2.269 | 74,037 | +40,915 | 0.03% | 167,961 |
| 2024-05-30 | 2024-05-28 | 2.279 | 33,122 | -5,845 | 0.01% | 75,481 |
| 2024-05-29 | 2024-05-27 | 2.279 | 38,967 | -27,276 | 0.01% | 88,801 |
| 2024-05-28 | 2024-05-24 | 2.248 | 66,243 | +56,501 | 0.02% | 148,920 |
| 2024-05-27 | 2024-05-23 | 2.238 | 9,742 | -56,501 | 0.00% | 21,801 |
| 2024-05-24 | 2024-05-22 | 2.258 | 66,243 | -56,502 | 0.02% | 149,600 |
| 2024-05-23 | 2024-05-21 | 2.176 | 122,745 | +52,605 | 0.05% | 267,120 |
| 2024-05-22 | 2024-05-20 | 2.043 | 70,140 | -187,040 | 0.03% | 143,280 |
| 2024-05-21 | 2024-05-17 | 2.053 | 257,180 | -1,948 | 0.09% | 528,001 |
| 2024-05-20 | 2024-05-16 | 2.043 | 259,128 | +124,693 | 0.10% | 529,340 |
| 2024-05-17 | 2024-05-14 | 2.022 | 134,435 | +5,845 | 0.05% | 271,860 |
| 2024-05-16 | 2024-05-13 | 2.033 | 128,590 | -44,811 | 0.05% | 261,360 |
| 2024-05-14 | 2024-05-10 | 2.033 | 173,401 | +105,209 | 0.06% | 352,439 |
| 2024-05-13 | 2024-05-09 | 2.033 | 68,192 | +7,794 | 0.03% | 138,601 |
| 2024-05-10 | 2024-05-08 | 1.991 | 60,398 | +7,793 | 0.02% | 120,280 |
| 2024-05-09 | 2024-05-07 | 2.043 | 52,605 | +52,605 | 0.02% | 107,460 |
| 2024-05-07 | 2024-05-03 | 1.991 | 0 | -97,416 | ||
| 2024-05-06 | 2024-05-02 | 2.002 | 97,416 | -81,830 | 0.04% | 194,999 |
| 2024-05-03 | 2024-04-30 | 2.012 | 179,246 | +93,519 | 0.07% | 360,639 |
| 2024-05-02 | 2024-04-29 | 2.012 | 85,727 | +7,794 | 0.03% | 172,481 |
| 2024-04-30 | 2024-04-26 | 2.012 | 77,933 | +1,948 | 0.03% | 156,800 |
| 2024-04-26 | 2024-04-24 | 2.012 | 75,985 | +31,173 | 0.03% | 152,880 |
| 2024-04-25 | 2024-04-23 | 1.991 | 44,812 | -38,966 | 0.02% | 89,241 |
| 2024-04-24 | 2024-04-22 | 2.002 | 83,778 | -134,435 | 0.03% | 167,700 |
| 2024-04-23 | 2024-04-19 | 1.991 | 218,213 | +3,897 | 0.08% | 434,560 |
| 2024-04-22 | 2024-04-18 | 2.002 | 214,316 | -105,210 | 0.08% | 428,999 |
| 2024-04-19 | 2024-04-17 | 2.012 | 319,526 | -11,690 | 0.12% | 642,880 |
| 2024-04-18 | 2024-04-16 | 2.012 | 331,216 | -5,845 | 0.12% | 666,400 |
| 2024-04-17 | 2024-04-15 | 1.991 | 337,061 | -9,742 | 0.12% | 671,240 |
| 2024-04-16 | 2024-04-12 | 2.022 | 346,803 | -29,225 | 0.13% | 701,321 |
| 2024-04-15 | 2024-04-11 | 2.022 | 376,028 | +1,949 | 0.14% | 760,421 |
| 2024-04-12 | 2024-04-10 | 2.012 | 374,079 | +23,380 | 0.14% | 752,639 |
| 2024-04-11 | 2024-04-09 | 1.991 | 350,699 | +161,711 | 0.13% | 698,399 |
| 2024-04-10 | 2024-04-08 | 2.012 | 188,988 | +81,830 | 0.07% | 380,240 |
| 2024-04-03 | 2024-03-28 | 1.837 | 107,158 | -173,402 | 0.04% | 196,900 |
| 2024-04-02 | 2024-03-27 | 1.940 | 280,560 | +101,314 | 0.10% | 544,321 |
| 2024-03-28 | 2024-03-26 | 1.827 | 179,246 | -19,484 | 0.07% | 327,519 |
| 2024-03-27 | 2024-03-25 | 1.807 | 198,730 | -79,881 | 0.07% | 359,041 |
| 2024-03-26 | 2024-03-22 | 1.786 | 278,611 | +13,638 | 0.10% | 497,640 |
| 2024-03-22 | 2024-03-20 | 1.796 | 264,973 | -33,121 | 0.10% | 476,000 |
| 2024-03-21 | 2024-03-19 | 1.796 | 298,094 | -101,314 | 0.11% | 535,499 |
| 2024-03-20 | 2024-03-18 | 1.796 | 399,408 | +120,797 | 0.15% | 717,501 |
| 2024-03-19 | 2024-03-15 | 1.817 | 278,611 | +56,501 | 0.10% | 506,220 |
| 2024-03-18 | 2024-03-14 | 1.796 | 222,110 | +200,678 | 0.08% | 399,001 |
| 2024-03-14 | 2024-03-12 | 1.848 | 21,432 | +17,535 | 0.01% | 39,601 |
| 2024-03-12 | 2024-03-08 | 1.837 | 3,897 | +3,897 | 0.00% | 7,161 |
| 2024-03-11 | 2024-03-07 | 1.837 | 0 | -23,380 | ||
| 2024-03-08 | 2024-03-06 | 1.848 | 23,380 | -173,401 | 0.01% | 43,200 |
| 2024-03-07 | 2024-03-05 | 1.642 | 196,781 | -9,742 | 0.07% | 323,199 |
| 2024-03-06 | 2024-03-04 | 1.365 | 206,523 | +33,122 | 0.08% | 281,960 |
| 2024-03-05 | 2024-03-01 | 1.365 | 173,401 | +157,814 | 0.06% | 236,740 |
| 2024-03-04 | 2024-02-29 | 1.345 | 15,587 | +7,794 | 0.01% | 20,960 |
| 2024-03-01 | 2024-02-28 | 1.334 | 7,793 | +5,845 | 0.00% | 10,400 |
| 2024-02-29 | 2024-02-27 | 1.273 | 1,948 | -3,897 | 0.00% | 2,480 |
| 2024-02-28 | 2024-02-26 | 1.242 | 5,845 | -11,690 | 0.00% | 7,260 |
| 2024-02-23 | 2024-02-21 | 1.160 | 17,535 | +5,845 | 0.01% | 20,340 |
| 2024-02-22 | 2024-02-20 | 1.170 | 11,690 | -126,641 | 0.00% | 13,680 |
| 2024-02-21 | 2024-02-19 | 1.180 | 138,331 | +15,586 | 0.05% | 163,300 |
| 2024-02-20 | 2024-02-16 | 1.170 | 122,745 | -87,675 | 0.05% | 143,640 |
| 2024-02-19 | 2024-02-15 | 1.180 | 210,420 | +204,575 | 0.08% | 248,400 |
| 2024-02-16 | 2024-02-14 | 1.170 | 5,845 | -1,948 | 0.00% | 6,840 |
| 2024-02-15 | 2024-02-09 | 1.119 | 7,793 | -101,313 | 0.00% | 8,720 |
| 2024-02-14 | 2024-02-07 | 1.180 | 109,106 | -44,812 | 0.04% | 128,799 |
| 2024-02-08 | 2024-02-06 | 1.180 | 153,918 | -496,824 | 0.06% | 181,700 |
| 2024-02-07 | 2024-02-05 | 1.180 | 650,742 | -29,225 | 0.24% | 768,200 |
| 2024-02-06 | 2024-02-02 | 1.222 | 679,967 | +13,638 | 0.25% | 830,620 |
| 2024-02-05 | 2024-02-01 | 1.222 | 666,329 | +1,949 | 0.24% | 813,960 |
| 2024-02-01 | 2024-01-30 | 1.232 | 664,380 | +21,431 | 0.24% | 818,399 |
| 2024-01-31 | 2024-01-29 | 1.252 | 642,949 | -19,483 | 0.24% | 805,200 |
| 2024-01-29 | 2024-01-25 | 1.252 | 662,432 | +7,793 | 0.24% | 829,600 |
| 2024-01-26 | 2024-01-24 | 1.242 | 654,639 | +3,897 | 0.24% | 813,120 |
| 2024-01-24 | 2024-01-22 | 1.304 | 650,742 | +107,158 | 0.24% | 848,360 |
| 2024-01-23 | 2024-01-19 | 1.252 | 543,584 | +111,055 | 0.20% | 680,760 |
| 2024-01-22 | 2024-01-18 | 1.242 | 432,529 | +7,793 | 0.16% | 537,240 |
| 2024-01-19 | 2024-01-17 | 1.232 | 424,736 | +7,793 | 0.16% | 523,200 |
| 2024-01-18 | 2024-01-16 | 1.263 | 416,943 | -66,243 | 0.15% | 526,441 |
| 2024-01-17 | 2024-01-15 | 1.222 | 483,186 | +9,742 | 0.18% | 590,240 |
| 2024-01-16 | 2024-01-12 | 1.232 | 473,444 | +27,276 | 0.17% | 583,200 |
| 2024-01-15 | 2024-01-11 | 1.334 | 446,168 | +7,794 | 0.16% | 595,401 |
| 2024-01-12 | 2024-01-10 | 1.324 | 438,374 | +11,690 | 0.16% | 580,500 |
| 2024-01-11 | 2024-01-09 | 1.365 | 426,684 | +132,486 | 0.16% | 582,540 |
| 2024-01-10 | 2024-01-08 | 1.191 | 294,198 | +138,332 | 0.11% | 350,320 |
| 2024-01-08 | 2024-01-04 | 1.057 | 155,866 | -72,089 | 0.06% | 164,800 |
| 2024-01-04 | 2024-01-02 | 1.016 | 227,955 | -95,468 | 0.08% | 231,660 |
| 2024-01-03 | 2023-12-29 | 1.006 | 323,423 | +187,040 | 0.12% | 325,360 |
| 2023-12-28 | 2023-12-22 | 0.975 | 136,383 | -126,642 | 0.05% | 133,000 |
| 2023-12-27 | 2023-12-21 | 0.975 | 263,025 | +263,025 | 0.10% | 256,500 |
| 2023-12-22 | 2023-12-20 | 0.975 | 0 | -7,793 | ||
| 2023-12-21 | 2023-12-19 | 0.955 | 7,793 | -153,918 | 0.00% | 7,440 |
| 2023-12-20 | 2023-12-18 | 0.934 | 161,711 | +161,711 | 0.06% | 151,060 |
| 2023-12-18 | 2023-12-14 | 0.944 | 0 | -40,915 | ||
| 2023-12-15 | 2023-12-13 | 0.924 | 40,915 | +40,915 | 0.02% | 37,800 |
| 2023-12-14 | 2023-12-12 | 0.924 | 0 | -66,243 | ||
| 2023-12-13 | 2023-12-11 | 0.914 | 66,243 | +58,450 | 0.02% | 60,520 |
| 2023-12-12 | 2023-12-08 | 0.903 | 7,793 | -146,125 | 0.00% | 7,040 |
| 2023-12-11 | 2023-12-07 | 0.903 | 153,918 | +58,450 | 0.06% | 139,040 |
| 2023-12-06 | 2023-12-04 | 0.903 | 95,468 | +95,468 | 0.03% | 86,240 |
| 2023-11-24 | 2023-11-22 | 0.852 | 0 | -1,948 | ||
| 2023-11-16 | 2023-11-14 | 0.852 | 1,948 | -97,417 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 0.852 | 99,365 | -194,833 | 0.04% | 84,660 |
| 2023-11-14 | 2023-11-10 | 0.862 | 294,198 | +146,125 | 0.11% | 253,680 |
| 2023-11-13 | 2023-11-09 | 0.852 | 148,073 | +116,900 | 0.05% | 126,160 |
| 2023-11-10 | 2023-11-08 | 0.842 | 31,173 | -111,055 | 0.01% | 26,240 |
| 2023-11-09 | 2023-11-07 | 0.831 | 142,228 | -130,538 | 0.05% | 118,260 |
| 2023-11-08 | 2023-11-06 | 0.862 | 272,766 | +243,541 | 0.10% | 235,200 |
| 2023-11-07 | 2023-11-03 | 0.862 | 29,225 | -1,948 | 0.01% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.852 | 31,173 | -48,709 | 0.01% | 26,560 |
| 2023-11-03 | 2023-11-01 | 0.862 | 79,882 | +19,484 | 0.03% | 68,880 |
| 2023-11-02 | 2023-10-31 | 0.862 | 60,398 | +58,450 | 0.02% | 52,080 |
| 2023-10-26 | 2023-10-24 | 0.852 | 1,948 | -146,125 | 0.00% | 1,660 |
| 2023-10-25 | 2023-10-20 | 0.842 | 148,073 | +146,125 | 0.05% | 124,640 |
| 2023-10-18 | 2023-10-16 | 0.801 | 1,948 | -77,934 | 0.00% | 1,560 |
| 2023-10-13 | 2023-10-11 | 0.739 | 79,882 | -325,371 | 0.03% | 59,040 |
| 2023-10-12 | 2023-10-10 | 0.749 | 405,253 | +103,262 | 0.15% | 303,680 |
| 2023-10-11 | 2023-10-09 | 0.719 | 301,991 | +300,043 | 0.11% | 217,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 1,948 | -150,022 | 0.00% | 1,400 |
| 2023-10-09 | 2023-10-05 | 0.698 | 151,970 | +66,243 | 0.06% | 106,080 |
| 2023-10-06 | 2023-10-04 | 0.698 | 85,727 | +83,779 | 0.03% | 59,840 |
| 2023-10-05 | 2023-10-03 | 0.708 | 1,948 | -70,140 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.688 | 72,088 | -37,018 | 0.03% | 49,580 |
| 2023-10-03 | 2023-09-28 | 0.688 | 109,106 | -167,557 | 0.04% | 75,040 |
| 2023-09-28 | 2023-09-26 | 0.729 | 276,663 | +204,575 | 0.10% | 201,640 |
| 2023-09-27 | 2023-09-25 | 0.719 | 72,088 | -200,678 | 0.03% | 51,800 |
| 2023-09-25 | 2023-09-21 | 0.729 | 272,766 | +97,416 | 0.10% | 198,800 |
| 2023-09-22 | 2023-09-20 | 0.729 | 175,350 | +173,402 | 0.06% | 127,800 |
| 2023-09-19 | 2023-09-15 | 0.739 | 1,948 | -97,417 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.780 | 99,365 | -56,501 | 0.04% | 77,520 |
| 2023-09-13 | 2023-09-11 | 0.760 | 155,866 | -113,004 | 0.06% | 118,400 |
| 2023-09-12 | 2023-09-07 | 0.760 | 268,870 | -1,948 | 0.10% | 204,240 |
| 2023-09-11 | 2023-09-06 | 0.780 | 270,818 | +111,055 | 0.10% | 211,280 |
| 2023-09-07 | 2023-09-05 | 0.770 | 159,763 | +155,866 | 0.06% | 123,000 |
| 2023-09-06 | 2023-09-04 | 0.780 | 3,897 | -266,921 | 0.00% | 3,040 |
| 2023-09-05 | 2023-08-31 | 0.760 | 270,818 | +268,870 | 0.10% | 205,720 |
| 2023-08-30 | 2023-08-28 | 0.760 | 1,948 | -35,070 | 0.00% | 1,480 |
| 2023-08-25 | 2023-08-23 | 0.729 | 37,018 | -389,666 | 0.01% | 26,980 |
| 2023-08-24 | 2023-08-22 | 0.790 | 426,684 | +3,896 | 0.16% | 337,260 |
| 2023-08-22 | 2023-08-18 | 0.843 | 422,788 | -71,077 | 0.16% | 356,575 |
| 2023-08-17 | 2023-08-15 | 0.876 | 493,865 | +62,890 | 0.19% | 432,540 |
| 2023-08-16 | 2023-08-14 | 0.887 | 430,975 | -11,099 | 0.17% | 382,120 |
| 2023-08-15 | 2023-08-11 | 0.865 | 442,074 | +135,027 | 0.17% | 382,400 |
| 2023-08-14 | 2023-08-10 | 0.876 | 307,047 | +7,399 | 0.12% | 268,920 |
| 2023-08-10 | 2023-08-08 | 0.941 | 299,648 | -12,948 | 0.12% | 281,880 |
| 2023-08-09 | 2023-08-07 | 0.952 | 312,596 | -181,269 | 0.12% | 297,440 |
| 2023-08-08 | 2023-08-04 | 0.930 | 493,865 | +27,746 | 0.19% | 459,240 |
| 2023-08-07 | 2023-08-03 | 0.919 | 466,119 | +98,033 | 0.18% | 428,400 |
| 2023-08-04 | 2023-08-02 | 0.919 | 368,086 | +68,438 | 0.14% | 338,300 |
| 2023-08-03 | 2023-08-01 | 0.930 | 299,648 | +186,818 | 0.12% | 278,640 |
| 2023-08-02 | 2023-07-31 | 0.919 | 112,830 | -24,046 | 0.04% | 103,700 |
| 2023-08-01 | 2023-07-28 | 0.908 | 136,876 | -42,543 | 0.05% | 124,320 |
| 2023-07-31 | 2023-07-27 | 0.919 | 179,419 | -151,674 | 0.07% | 164,900 |
| 2023-07-25 | 2023-07-21 | 0.876 | 331,093 | +20,347 | 0.13% | 289,980 |
| 2023-07-21 | 2023-07-19 | 0.833 | 310,746 | +308,896 | 0.12% | 258,720 |
| 2023-07-20 | 2023-07-18 | 0.822 | 1,850 | -388,433 | 0.00% | 1,520 |
| 2023-07-19 | 2023-07-14 | 0.811 | 390,283 | +373,636 | 0.15% | 316,500 |
| 2023-07-18 | 2023-07-13 | 0.800 | 16,647 | +14,797 | 0.01% | 13,320 |
| 2023-07-13 | 2023-07-11 | 0.811 | 1,850 | -173,870 | 0.00% | 1,500 |
| 2023-07-12 | 2023-07-10 | 0.789 | 175,720 | -92,484 | 0.07% | 138,700 |
| 2023-07-05 | 2023-07-03 | 0.811 | 268,204 | -184,968 | 0.10% | 217,500 |
| 2023-07-04 | 2023-06-30 | 0.811 | 453,172 | +101,733 | 0.18% | 367,500 |
| 2023-07-03 | 2023-06-29 | 0.800 | 351,439 | -3,700 | 0.14% | 281,200 |
| 2023-06-30 | 2023-06-28 | 0.789 | 355,139 | -92,484 | 0.14% | 280,320 |
| 2023-06-29 | 2023-06-27 | 0.789 | 447,623 | +179,419 | 0.17% | 353,320 |
| 2023-06-27 | 2023-06-23 | 0.779 | 268,204 | +92,484 | 0.10% | 208,800 |
| 2023-06-26 | 2023-06-21 | 0.779 | 175,720 | -68,438 | 0.07% | 136,800 |
| 2023-06-23 | 2023-06-20 | 0.779 | 244,158 | +212,713 | 0.09% | 190,080 |
| 2023-06-21 | 2023-06-19 | 0.757 | 31,445 | +29,595 | 0.01% | 23,800 |
| 2023-06-20 | 2023-06-16 | 0.768 | 1,850 | -3,699 | 0.00% | 1,420 |
| 2023-06-19 | 2023-06-15 | 0.789 | 5,549 | -273,753 | 0.00% | 4,380 |
| 2023-06-16 | 2023-06-14 | 0.768 | 279,302 | +166,472 | 0.11% | 214,420 |
| 2023-06-13 | 2023-06-09 | 0.757 | 112,830 | -231,211 | 0.04% | 85,400 |
| 2023-06-12 | 2023-06-08 | 0.757 | 344,041 | +221,962 | 0.13% | 260,400 |
| 2023-06-09 | 2023-06-07 | 0.746 | 122,079 | +120,229 | 0.05% | 91,080 |
| 2023-06-08 | 2023-06-06 | 0.757 | 1,850 | -36,993 | 0.00% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.757 | 38,843 | -3,700 | 0.01% | 29,400 |
| 2023-06-02 | 2023-05-31 | 0.735 | 42,543 | +40,693 | 0.02% | 31,280 |
| 2023-05-31 | 2023-05-29 | 0.746 | 1,850 | -107,281 | 0.00% | 1,380 |
| 2023-05-29 | 2023-05-24 | 0.724 | 109,131 | +94,334 | 0.04% | 79,060 |
| 2023-05-25 | 2023-05-23 | 0.768 | 14,797 | -277,452 | 0.01% | 11,360 |
| 2023-05-24 | 2023-05-22 | 0.757 | 292,249 | -210,864 | 0.11% | 221,200 |
| 2023-05-23 | 2023-05-19 | 0.768 | 503,113 | -214,563 | 0.19% | 386,240 |
| 2023-05-22 | 2023-05-18 | 0.757 | 717,676 | +221,962 | 0.28% | 543,200 |
| 2023-05-19 | 2023-05-17 | 0.757 | 495,714 | -83,236 | 0.19% | 375,200 |
| 2023-05-18 | 2023-05-16 | 0.746 | 578,950 | +85,085 | 0.22% | 431,940 |
| 2023-05-17 | 2023-05-15 | 0.779 | 493,865 | +214,563 | 0.19% | 384,480 |
| 2023-05-12 | 2023-05-10 | 0.779 | 279,302 | -107,281 | 0.11% | 217,440 |
| 2023-05-11 | 2023-05-09 | 0.768 | 386,583 | +277,452 | 0.15% | 296,780 |
| 2023-05-10 | 2023-05-08 | 0.757 | 109,131 | -25,896 | 0.04% | 82,600 |
| 2023-05-09 | 2023-05-05 | 0.768 | 135,027 | -184,968 | 0.05% | 103,660 |
| 2023-05-08 | 2023-05-04 | 0.757 | 319,995 | +131,328 | 0.12% | 242,200 |
| 2023-05-05 | 2023-05-03 | 0.735 | 188,667 | -177,570 | 0.07% | 138,720 |
| 2023-05-04 | 2023-05-02 | 0.746 | 366,237 | -110,981 | 0.14% | 273,240 |
| 2023-05-03 | 2023-04-28 | 0.746 | 477,218 | -236,759 | 0.18% | 356,040 |
| 2023-04-28 | 2023-04-26 | 0.768 | 713,977 | +238,609 | 0.28% | 548,120 |
| 2023-04-27 | 2023-04-25 | 0.768 | 475,368 | -1,850 | 0.18% | 364,940 |
| 2023-04-26 | 2023-04-24 | 0.768 | 477,218 | -81,385 | 0.18% | 366,360 |
| 2023-04-25 | 2023-04-21 | 0.779 | 558,603 | -183,119 | 0.22% | 434,880 |
| 2023-04-24 | 2023-04-20 | 0.757 | 741,722 | -112,830 | 0.29% | 561,400 |
| 2023-04-21 | 2023-04-19 | 0.757 | 854,552 | +184,968 | 0.33% | 646,800 |
| 2023-04-19 | 2023-04-17 | 0.789 | 669,584 | -177,570 | 0.26% | 528,520 |
| 2023-04-18 | 2023-04-14 | 0.757 | 847,154 | +266,354 | 0.33% | 641,200 |
| 2023-04-17 | 2023-04-13 | 0.779 | 580,800 | +177,570 | 0.22% | 452,160 |
| 2023-04-14 | 2023-04-12 | 0.779 | 403,230 | -207,164 | 0.16% | 313,920 |
| 2023-04-13 | 2023-04-11 | 0.779 | 610,394 | -184,969 | 0.24% | 475,200 |
| 2023-04-12 | 2023-04-06 | 0.789 | 795,363 | +22,197 | 0.31% | 627,800 |
| 2023-04-11 | 2023-04-04 | 0.768 | 773,166 | +99,882 | 0.30% | 593,560 |
| 2023-04-06 | 2023-04-03 | 0.768 | 673,284 | +90,635 | 0.26% | 516,880 |
| 2023-04-04 | 2023-03-31 | 0.779 | 582,649 | -186,818 | 0.22% | 453,600 |
| 2023-03-31 | 2023-03-29 | 0.768 | 769,467 | +188,667 | 0.30% | 590,720 |
| 2023-03-29 | 2023-03-27 | 0.779 | 580,800 | -160,922 | 0.22% | 452,160 |
| 2023-03-27 | 2023-03-23 | 0.800 | 741,722 | -64,739 | 0.29% | 593,480 |
| 2023-03-24 | 2023-03-22 | 0.800 | 806,461 | -123,928 | 0.31% | 645,280 |
| 2023-03-23 | 2023-03-21 | 0.789 | 930,389 | +207,164 | 0.36% | 734,380 |
| 2023-03-21 | 2023-03-17 | 0.800 | 723,225 | -170,171 | 0.28% | 578,680 |
| 2023-03-20 | 2023-03-16 | 0.789 | 893,396 | +170,171 | 0.35% | 705,180 |
| 2023-03-17 | 2023-03-15 | 0.811 | 723,225 | -12,948 | 0.28% | 586,500 |
| 2023-03-16 | 2023-03-14 | 0.800 | 736,173 | -5,549 | 0.28% | 589,040 |
| 2023-03-15 | 2023-03-13 | 0.789 | 741,722 | -31,444 | 0.29% | 585,460 |
| 2023-03-13 | 2023-03-09 | 0.789 | 773,166 | +16,647 | 0.30% | 610,280 |
| 2023-03-10 | 2023-03-08 | 0.768 | 756,519 | -344,041 | 0.29% | 580,780 |
| 2023-03-09 | 2023-03-07 | 0.800 | 1,100,560 | +49,942 | 0.43% | 880,600 |
| 2023-03-08 | 2023-03-06 | 0.811 | 1,050,618 | +101,732 | 0.41% | 852,000 |
| 2023-03-07 | 2023-03-03 | 0.800 | 948,886 | -184,968 | 0.37% | 759,240 |
| 2023-03-06 | 2023-03-02 | 0.800 | 1,133,854 | +225,661 | 0.44% | 907,240 |
| 2023-03-03 | 2023-03-01 | 0.800 | 908,193 | -83,236 | 0.35% | 726,680 |
| 2023-03-01 | 2023-02-27 | 0.779 | 991,429 | -107,281 | 0.38% | 771,840 |
| 2023-02-28 | 2023-02-24 | 0.779 | 1,098,710 | +225,661 | 0.42% | 855,360 |
| 2023-02-27 | 2023-02-23 | 0.789 | 873,049 | +3,699 | 0.34% | 689,120 |
| 2023-02-23 | 2023-02-21 | 0.822 | 869,350 | -70,288 | 0.34% | 714,400 |
| 2023-02-22 | 2023-02-20 | 0.822 | 939,638 | +42,543 | 0.36% | 772,160 |
| 2023-02-21 | 2023-02-17 | 0.811 | 897,095 | -136,876 | 0.35% | 727,500 |
| 2023-02-20 | 2023-02-16 | 0.800 | 1,033,971 | +114,680 | 0.40% | 827,320 |
| 2023-02-17 | 2023-02-15 | 0.811 | 919,291 | +27,745 | 0.35% | 745,500 |
| 2023-02-16 | 2023-02-14 | 0.800 | 891,546 | -103,582 | 0.34% | 713,360 |
| 2023-02-15 | 2023-02-13 | 0.811 | 995,128 | +3,699 | 0.38% | 807,000 |
| 2023-02-13 | 2023-02-09 | 0.789 | 991,429 | +90,635 | 0.38% | 782,560 |
| 2023-02-10 | 2023-02-08 | 0.779 | 900,794 | -118,380 | 0.35% | 701,280 |
| 2023-02-09 | 2023-02-07 | 0.779 | 1,019,174 | +155,373 | 0.39% | 793,440 |
| 2023-02-08 | 2023-02-06 | 0.779 | 863,801 | -207,164 | 0.33% | 672,480 |
| 2023-02-07 | 2023-02-03 | 0.779 | 1,070,965 | +207,164 | 0.41% | 833,760 |
| 2023-02-06 | 2023-02-02 | 0.811 | 863,801 | -138,726 | 0.33% | 700,500 |
| 2023-02-02 | 2023-01-31 | 0.746 | 1,002,527 | -27,745 | 0.39% | 747,960 |
| 2023-02-01 | 2023-01-30 | 0.768 | 1,030,272 | +14,798 | 0.40% | 790,940 |
| 2023-01-31 | 2023-01-27 | 0.735 | 1,015,474 | +94,333 | 0.39% | 746,640 |
| 2023-01-30 | 2023-01-26 | 0.757 | 921,141 | +1,850 | 0.36% | 697,200 |
| 2023-01-27 | 2023-01-20 | 0.735 | 919,291 | +85,085 | 0.35% | 675,920 |
| 2023-01-17 | 2023-01-13 | 0.724 | 834,206 | -101,732 | 0.32% | 604,340 |
| 2023-01-16 | 2023-01-12 | 0.724 | 935,938 | -159,073 | 0.36% | 678,040 |
| 2023-01-13 | 2023-01-11 | 0.724 | 1,095,011 | +16,647 | 0.42% | 793,280 |
| 2023-01-12 | 2023-01-10 | 0.703 | 1,078,364 | +142,426 | 0.42% | 757,900 |
| 2023-01-11 | 2023-01-09 | 0.714 | 935,938 | -90,635 | 0.36% | 667,920 |
| 2023-01-10 | 2023-01-06 | 0.724 | 1,026,573 | +92,484 | 0.40% | 743,700 |
| 2023-01-05 | 2023-01-03 | 0.735 | 934,089 | +277,453 | 0.36% | 686,800 |
| 2022-12-29 | 2022-12-23 | 0.703 | 656,636 | -83,236 | 0.25% | 461,500 |
| 2022-12-28 | 2022-12-22 | 0.681 | 739,872 | -77,687 | 0.29% | 504,000 |
| 2022-12-23 | 2022-12-21 | 0.681 | 817,559 | -103,582 | 0.32% | 556,920 |
| 2022-12-22 | 2022-12-20 | 0.703 | 921,141 | -142,425 | 0.36% | 647,400 |
| 2022-12-21 | 2022-12-19 | 0.757 | 1,063,566 | +257,105 | 0.41% | 805,000 |
| 2022-12-19 | 2022-12-15 | 0.779 | 806,461 | -166,471 | 0.31% | 627,840 |
| 2022-12-16 | 2022-12-14 | 0.768 | 972,932 | +92,484 | 0.38% | 746,920 |
| 2022-12-15 | 2022-12-13 | 0.779 | 880,448 | -159,072 | 0.34% | 685,440 |
| 2022-12-14 | 2022-12-12 | 0.779 | 1,039,520 | +135,026 | 0.40% | 809,280 |
| 2022-12-13 | 2022-12-09 | 0.811 | 904,494 | -122,079 | 0.35% | 733,500 |
| 2022-12-12 | 2022-12-08 | 0.789 | 1,026,573 | +107,282 | 0.40% | 810,300 |
| 2022-12-09 | 2022-12-07 | 0.822 | 919,291 | -101,732 | 0.35% | 755,440 |
| 2022-12-08 | 2022-12-06 | 0.833 | 1,021,023 | +123,928 | 0.39% | 850,080 |
| 2022-12-06 | 2022-12-02 | 0.865 | 897,095 | +166,471 | 0.35% | 776,000 |
| 2022-12-05 | 2022-12-01 | 0.865 | 730,624 | -118,379 | 0.28% | 632,000 |
| 2022-12-02 | 2022-11-30 | 0.833 | 849,003 | +151,674 | 0.33% | 706,860 |
| 2022-12-01 | 2022-11-29 | 0.854 | 697,329 | +77,686 | 0.27% | 595,660 |
| 2022-11-30 | 2022-11-28 | 0.833 | 619,643 | +155,373 | 0.24% | 515,900 |
| 2022-11-29 | 2022-11-25 | 0.833 | 464,270 | -149,824 | 0.18% | 386,540 |
| 2022-11-28 | 2022-11-24 | 0.843 | 614,094 | -92,484 | 0.24% | 517,920 |
| 2022-11-25 | 2022-11-23 | 0.822 | 706,578 | +1,850 | 0.27% | 580,640 |
| 2022-11-24 | 2022-11-22 | 0.822 | 704,728 | +105,432 | 0.27% | 579,120 |
| 2022-11-23 | 2022-11-21 | 0.833 | 599,296 | +151,673 | 0.23% | 498,960 |
| 2022-11-18 | 2022-11-16 | 0.843 | 447,623 | -62,889 | 0.17% | 377,520 |
| 2022-11-17 | 2022-11-15 | 0.854 | 510,512 | -16,647 | 0.20% | 436,080 |
| 2022-11-16 | 2022-11-14 | 0.865 | 527,159 | +157,223 | 0.20% | 456,000 |
| 2022-11-15 | 2022-11-11 | 0.865 | 369,936 | -114,680 | 0.14% | 320,000 |
| 2022-11-14 | 2022-11-10 | 0.843 | 484,616 | -62,889 | 0.19% | 408,720 |
| 2022-11-11 | 2022-11-09 | 0.833 | 547,505 | +127,628 | 0.21% | 455,840 |
| 2022-11-10 | 2022-11-08 | 0.854 | 419,877 | +92,484 | 0.16% | 358,660 |
| 2022-11-09 | 2022-11-07 | 0.865 | 327,393 | +116,529 | 0.13% | 283,200 |
| 2022-11-08 | 2022-11-04 | 0.854 | 210,864 | +31,445 | 0.08% | 180,120 |
| 2022-11-07 | 2022-11-03 | 0.822 | 179,419 | -49,941 | 0.07% | 147,440 |
| 2022-11-04 | 2022-11-02 | 0.843 | 229,360 | -94,334 | 0.09% | 193,440 |
| 2022-11-03 | 2022-11-01 | 0.833 | 323,694 | -22,196 | 0.12% | 269,500 |
| 2022-11-02 | 2022-10-31 | 0.822 | 345,890 | +170,170 | 0.13% | 284,240 |
| 2022-11-01 | 2022-10-28 | 0.800 | 175,720 | +129,478 | 0.07% | 140,600 |
| 2022-10-28 | 2022-10-26 | 0.833 | 46,242 | -336,642 | 0.02% | 38,500 |
| 2022-10-27 | 2022-10-25 | 0.800 | 382,884 | -312,596 | 0.15% | 306,360 |
| 2022-10-24 | 2022-10-20 | 0.843 | 695,480 | -229,360 | 0.27% | 586,560 |
| 2022-10-21 | 2022-10-19 | 0.843 | 924,840 | -159,073 | 0.36% | 780,000 |
| 2022-10-19 | 2022-10-17 | 0.854 | 1,083,913 | -38,843 | 0.42% | 925,880 |
| 2022-10-17 | 2022-10-13 | 0.811 | 1,122,756 | +229,360 | 0.43% | 910,500 |
| 2022-10-14 | 2022-10-12 | 0.811 | 893,396 | +382,884 | 0.35% | 724,500 |
| 2022-10-13 | 2022-10-11 | 0.811 | 510,512 | -739,872 | 0.20% | 414,000 |
| 2022-10-12 | 2022-10-10 | 0.865 | 1,250,384 | +858,252 | 0.48% | 1,081,600 |
| 2022-10-11 | 2022-10-07 | 0.865 | 392,132 | -197,916 | 0.15% | 339,200 |
| 2022-10-10 | 2022-10-06 | 0.887 | 590,048 | +127,628 | 0.23% | 523,160 |
| 2022-10-07 | 2022-10-05 | 0.876 | 462,420 | -305,197 | 0.18% | 405,000 |
| 2022-10-06 | 2022-10-03 | 0.843 | 767,617 | +170,170 | 0.30% | 647,400 |
| 2022-10-05 | 2022-09-30 | 0.833 | 597,447 | -99,882 | 0.23% | 497,420 |
| 2022-10-03 | 2022-09-29 | 0.822 | 697,329 | -64,739 | 0.27% | 573,040 |
| 2022-09-30 | 2022-09-28 | 0.843 | 762,068 | +164,621 | 0.29% | 642,720 |
| 2022-09-27 | 2022-09-23 | 0.811 | 597,447 | -70,288 | 0.23% | 484,500 |
| 2022-09-26 | 2022-09-22 | 0.779 | 667,735 | -318,145 | 0.26% | 519,840 |
| 2022-09-23 | 2022-09-21 | 0.789 | 985,880 | +406,930 | 0.38% | 778,180 |
| 2022-09-22 | 2022-09-20 | 0.757 | 578,950 | -118,379 | 0.22% | 438,200 |
| 2022-09-21 | 2022-09-19 | 0.757 | 697,329 | +135,026 | 0.27% | 527,800 |
| 2022-09-20 | 2022-09-16 | 0.789 | 562,303 | -12,948 | 0.22% | 443,840 |
| 2022-09-19 | 2022-09-15 | 0.779 | 575,251 | -258,955 | 0.22% | 447,840 |
| 2022-09-16 | 2022-09-14 | 0.779 | 834,206 | -227,510 | 0.32% | 649,440 |
| 2022-09-15 | 2022-09-13 | 0.779 | 1,061,716 | +262,654 | 0.41% | 826,560 |
| 2022-09-14 | 2022-09-09 | 0.779 | 799,062 | -172,020 | 0.31% | 622,080 |
| 2022-09-13 | 2022-09-08 | 0.779 | 971,082 | +172,020 | 0.37% | 756,000 |
| 2022-09-09 | 2022-09-07 | 0.768 | 799,062 | +96,184 | 0.31% | 613,440 |
| 2022-09-08 | 2022-09-06 | 0.768 | 702,878 | -240,459 | 0.27% | 539,600 |
| 2022-09-07 | 2022-09-05 | 0.779 | 943,337 | +234,909 | 0.36% | 734,400 |
| 2022-09-06 | 2022-09-02 | 0.800 | 708,428 | +246,008 | 0.27% | 566,840 |
| 2022-09-05 | 2022-09-01 | 0.789 | 462,420 | -264,504 | 0.18% | 365,000 |
| 2022-09-02 | 2022-08-31 | 0.800 | 726,924 | +255,256 | 0.28% | 581,640 |
| 2022-08-31 | 2022-08-29 | 0.800 | 471,668 | -114,681 | 0.18% | 377,400 |
| 2022-08-30 | 2022-08-26 | 0.800 | 586,349 | -33,294 | 0.23% | 469,160 |
| 2022-08-29 | 2022-08-25 | 0.779 | 619,643 | +586,349 | 0.24% | 482,400 |
| 2022-08-26 | 2022-08-24 | 0.800 | 33,294 | -175,720 | 0.01% | 26,640 |
| 2022-08-25 | 2022-08-23 | 0.800 | 209,014 | +175,720 | 0.08% | 167,240 |
| 2022-08-23 | 2022-08-19 | 0.892 | 33,294 | +29,751 | 0.01% | 29,696 |
| 2022-08-22 | 2022-08-18 | 0.903 | 3,543 | -253,314 | 0.00% | 3,200 |
| 2022-08-19 | 2022-08-17 | 0.915 | 256,857 | +253,314 | 0.10% | 234,900 |
| 2022-08-18 | 2022-08-16 | 0.903 | 3,543 | -200,171 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 0.892 | 203,714 | +191,314 | 0.08% | 181,700 |
| 2022-08-16 | 2022-08-12 | 0.892 | 12,400 | -186,000 | 0.01% | 11,060 |
| 2022-08-15 | 2022-08-11 | 0.892 | 198,400 | +187,771 | 0.08% | 176,960 |
| 2022-08-12 | 2022-08-10 | 0.892 | 10,629 | -150,571 | 0.00% | 9,480 |
| 2022-08-11 | 2022-08-09 | 0.892 | 161,200 | +148,800 | 0.07% | 143,780 |
| 2022-08-10 | 2022-08-08 | 0.892 | 12,400 | -212,571 | 0.01% | 11,060 |
| 2022-08-09 | 2022-08-05 | 0.892 | 224,971 | +212,571 | 0.09% | 200,660 |
| 2022-08-05 | 2022-08-03 | 0.892 | 12,400 | -201,942 | 0.01% | 11,060 |
| 2022-08-04 | 2022-08-02 | 0.881 | 214,342 | +212,571 | 0.09% | 188,760 |
| 2022-08-03 | 2022-08-01 | 0.892 | 1,771 | -221,428 | 0.00% | 1,580 |
| 2022-08-02 | 2022-07-29 | 0.881 | 223,199 | +223,199 | 0.09% | 196,560 |
| 2022-08-01 | 2022-07-28 | 0.881 | 0 | -100,971 | ||
| 2022-07-29 | 2022-07-27 | 0.881 | 100,971 | -15,943 | 0.04% | 88,920 |
| 2022-07-28 | 2022-07-26 | 0.881 | 116,914 | -28,343 | 0.05% | 102,960 |
| 2022-07-27 | 2022-07-25 | 0.881 | 145,257 | +141,714 | 0.06% | 127,920 |
| 2022-07-26 | 2022-07-22 | 0.892 | 3,543 | -141,714 | 0.00% | 3,160 |
| 2022-07-25 | 2022-07-21 | 0.869 | 145,257 | +141,714 | 0.06% | 126,280 |
| 2022-07-21 | 2022-07-19 | 0.892 | 3,543 | -205,485 | 0.00% | 3,160 |
| 2022-07-20 | 2022-07-18 | 0.903 | 209,028 | +209,028 | 0.08% | 188,800 |
| 2022-07-19 | 2022-07-15 | 0.881 | 0 | -21,257 | ||
| 2022-07-18 | 2022-07-14 | 0.881 | 21,257 | -177,143 | 0.01% | 18,720 |
| 2022-07-15 | 2022-07-13 | 0.892 | 198,400 | +198,400 | 0.08% | 176,960 |
| 2022-07-14 | 2022-07-12 | 0.892 | 0 | -193,085 | ||
| 2022-07-13 | 2022-07-11 | 0.881 | 193,085 | +193,085 | 0.08% | 170,040 |
| 2022-07-08 | 2022-07-06 | 0.881 | 0 | -60,228 | ||
| 2022-07-07 | 2022-07-05 | 0.892 | 60,228 | -10,629 | 0.02% | 53,720 |
| 2022-07-06 | 2022-07-04 | 0.881 | 70,857 | +70,857 | 0.03% | 62,400 |
| 2022-07-04 | 2022-06-29 | 0.881 | 0 | -10,629 | ||
| 2022-06-30 | 2022-06-28 | 0.881 | 10,629 | -198,399 | 0.00% | 9,360 |
| 2022-06-29 | 2022-06-27 | 0.881 | 209,028 | +201,942 | 0.08% | 184,080 |
| 2022-06-28 | 2022-06-24 | 0.881 | 7,086 | -185,999 | 0.00% | 6,240 |
| 2022-06-27 | 2022-06-23 | 0.858 | 193,085 | +193,085 | 0.08% | 165,680 |
| 2022-06-24 | 2022-06-22 | 0.858 | 0 | -166,514 | ||
| 2022-06-23 | 2022-06-21 | 0.824 | 166,514 | +120,457 | 0.07% | 137,240 |
| 2022-06-22 | 2022-06-20 | 0.813 | 46,057 | -207,257 | 0.02% | 37,440 |
| 2022-06-21 | 2022-06-17 | 0.790 | 253,314 | +207,257 | 0.10% | 200,200 |
| 2022-06-20 | 2022-06-16 | 0.768 | 46,057 | -164,743 | 0.02% | 35,360 |
| 2022-06-17 | 2022-06-15 | 0.790 | 210,800 | +164,743 | 0.09% | 166,600 |
| 2022-06-16 | 2022-06-14 | 0.802 | 46,057 | -255,085 | 0.02% | 36,920 |
| 2022-06-15 | 2022-06-13 | 0.802 | 301,142 | +283,428 | 0.12% | 241,400 |
| 2022-06-14 | 2022-06-10 | 0.813 | 17,714 | -79,714 | 0.01% | 14,400 |
| 2022-06-13 | 2022-06-09 | 0.813 | 97,428 | +79,714 | 0.04% | 79,200 |
| 2022-06-10 | 2022-06-08 | 0.813 | 17,714 | -324,171 | 0.01% | 14,400 |
| 2022-06-09 | 2022-06-07 | 0.802 | 341,885 | +239,142 | 0.14% | 274,060 |
| 2022-06-08 | 2022-06-06 | 0.824 | 102,743 | -8,857 | 0.04% | 84,680 |
| 2022-06-07 | 2022-06-02 | 0.790 | 111,600 | -210,799 | 0.05% | 88,200 |
| 2022-06-06 | 2022-06-01 | 0.824 | 322,399 | +306,456 | 0.13% | 265,720 |
| 2022-06-02 | 2022-05-31 | 0.779 | 15,943 | -279,885 | 0.01% | 12,420 |
| 2022-06-01 | 2022-05-30 | 0.768 | 295,828 | +262,171 | 0.12% | 227,120 |
| 2022-05-31 | 2022-05-27 | 0.768 | 33,657 | -161,200 | 0.01% | 25,840 |
| 2022-05-30 | 2022-05-26 | 0.756 | 194,857 | +108,057 | 0.08% | 147,400 |
| 2022-05-27 | 2022-05-25 | 0.779 | 86,800 | -150,571 | 0.04% | 67,620 |
| 2022-05-26 | 2022-05-24 | 0.768 | 237,371 | -44,286 | 0.10% | 182,240 |
| 2022-05-25 | 2022-05-23 | 0.779 | 281,657 | +265,714 | 0.11% | 219,420 |
| 2022-05-23 | 2022-05-19 | 0.756 | 15,943 | -205,485 | 0.01% | 12,060 |
| 2022-05-20 | 2022-05-18 | 0.779 | 221,428 | +221,428 | 0.09% | 172,500 |
| 2022-05-19 | 2022-05-17 | 0.779 | 0 | -267,485 | ||
| 2022-05-18 | 2022-05-16 | 0.768 | 267,485 | +265,714 | 0.11% | 205,360 |
| 2022-05-16 | 2022-05-12 | 0.779 | 1,771 | -248,000 | 0.00% | 1,380 |
| 2022-05-13 | 2022-05-11 | 0.779 | 249,771 | +248,000 | 0.10% | 194,580 |
| 2022-05-11 | 2022-05-06 | 0.790 | 1,771 | -189,543 | 0.00% | 1,400 |
| 2022-05-10 | 2022-05-05 | 0.790 | 191,314 | +191,314 | 0.08% | 151,200 |
| 2022-05-05 | 2022-05-03 | 0.790 | 0 | -262,171 | ||
| 2022-05-04 | 2022-04-29 | 0.790 | 262,171 | +262,171 | 0.11% | 207,200 |
| 2022-05-03 | 2022-04-28 | 0.790 | 0 | -262,171 | ||
| 2022-04-29 | 2022-04-27 | 0.790 | 262,171 | +262,171 | 0.11% | 207,200 |
| 2022-04-28 | 2022-04-26 | 0.790 | 0 | -350,742 | ||
| 2022-04-27 | 2022-04-25 | 0.790 | 350,742 | +286,971 | 0.14% | 277,200 |
| 2022-04-25 | 2022-04-21 | 0.790 | 63,771 | -263,943 | 0.03% | 50,400 |
| 2022-04-22 | 2022-04-20 | 0.790 | 327,714 | +295,828 | 0.13% | 259,000 |
| 2022-04-19 | 2022-04-13 | 0.768 | 31,886 | -92,114 | 0.01% | 24,480 |
| 2022-04-14 | 2022-04-12 | 0.768 | 124,000 | +113,371 | 0.05% | 95,200 |
| 2022-04-12 | 2022-04-08 | 0.768 | 10,629 | -1,771 | 0.00% | 8,160 |
| 2022-04-11 | 2022-04-07 | 0.756 | 12,400 | -247,999 | 0.01% | 9,380 |
| 2022-04-08 | 2022-04-06 | 0.779 | 260,399 | +247,999 | 0.10% | 202,860 |
| 2022-04-07 | 2022-04-04 | 0.768 | 12,400 | -253,314 | 0.01% | 9,520 |
| 2022-04-06 | 2022-04-01 | 0.723 | 265,714 | +253,314 | 0.11% | 192,000 |
| 2022-04-04 | 2022-03-31 | 0.723 | 12,400 | -120,457 | 0.01% | 8,960 |
| 2022-04-01 | 2022-03-30 | 0.677 | 132,857 | +83,257 | 0.05% | 90,000 |
| 2022-03-31 | 2022-03-29 | 0.666 | 49,600 | -132,857 | 0.02% | 33,040 |
| 2022-03-30 | 2022-03-28 | 0.734 | 182,457 | +155,886 | 0.07% | 133,900 |
| 2022-03-29 | 2022-03-25 | 0.723 | 26,571 | +5,314 | 0.01% | 19,200 |
| 2022-03-28 | 2022-03-24 | 0.711 | 21,257 | -191,314 | 0.01% | 15,120 |
| 2022-03-25 | 2022-03-23 | 0.734 | 212,571 | +23,029 | 0.09% | 156,000 |
| 2022-03-24 | 2022-03-22 | 0.745 | 189,542 | +162,971 | 0.08% | 141,240 |
| 2022-03-23 | 2022-03-21 | 0.745 | 26,571 | +12,400 | 0.01% | 19,800 |
| 2022-03-22 | 2022-03-18 | 0.768 | 14,171 | +14,171 | 0.01% | 10,880 |
| 2022-03-18 | 2022-03-16 | 0.723 | 0 | -154,114 | ||
| 2022-03-17 | 2022-03-15 | 0.756 | 154,114 | +129,314 | 0.06% | 116,580 |
| 2022-03-14 | 2022-03-10 | 0.779 | 24,800 | -90,343 | 0.01% | 19,320 |
| 2022-03-11 | 2022-03-09 | 0.779 | 115,143 | -166,514 | 0.05% | 89,700 |
| 2022-03-10 | 2022-03-08 | 0.802 | 281,657 | +269,257 | 0.11% | 225,780 |
| 2022-03-09 | 2022-03-07 | 0.790 | 12,400 | +12,400 | 0.01% | 9,800 |
| 2022-03-08 | 2022-03-04 | 0.824 | 0 | -143,485 | ||
| 2022-03-07 | 2022-03-03 | 0.824 | 143,485 | +136,399 | 0.06% | 118,260 |
| 2022-03-04 | 2022-03-02 | 0.813 | 7,086 | -150,571 | 0.00% | 5,760 |
| 2022-03-03 | 2022-03-01 | 0.847 | 157,657 | +154,114 | 0.06% | 133,500 |
| 2022-03-01 | 2022-02-25 | 0.881 | 3,543 | -194,857 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 0.892 | 198,400 | +198,400 | 0.08% | 176,960 |
| 2022-02-24 | 2022-02-22 | 0.881 | 0 | -203,714 | ||
| 2022-02-23 | 2022-02-21 | 0.869 | 203,714 | +201,943 | 0.08% | 177,100 |
| 2022-02-22 | 2022-02-18 | 0.881 | 1,771 | -212,571 | 0.00% | 1,560 |
| 2022-02-21 | 2022-02-17 | 0.892 | 214,342 | +200,171 | 0.09% | 191,180 |
| 2022-02-18 | 2022-02-16 | 0.903 | 14,171 | -8,858 | 0.01% | 12,800 |
| 2022-02-17 | 2022-02-15 | 0.915 | 23,029 | -93,885 | 0.01% | 21,060 |
| 2022-02-16 | 2022-02-14 | 0.903 | 116,914 | +106,285 | 0.05% | 105,600 |
| 2022-02-15 | 2022-02-11 | 0.903 | 10,629 | -63,771 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 0.915 | 74,400 | -47,828 | 0.03% | 68,040 |
| 2022-02-11 | 2022-02-09 | 0.892 | 122,228 | +88,571 | 0.05% | 109,020 |
| 2022-02-10 | 2022-02-08 | 0.971 | 33,657 | +33,657 | 0.01% | 32,680 |
| 2022-02-09 | 2022-02-07 | 0.994 | 0 | -122,228 | ||
| 2022-02-08 | 2022-02-04 | 1.050 | 122,228 | +122,228 | 0.05% | 128,340 |
| 2022-02-07 | 2022-01-31 | 1.016 | 0 | -100,971 | ||
| 2022-02-04 | 2022-01-27 | 0.982 | 100,971 | +83,257 | 0.04% | 99,180 |
| 2022-01-28 | 2022-01-26 | 0.948 | 17,714 | +17,714 | 0.01% | 16,800 |
| 2022-01-26 | 2022-01-24 | 0.937 | 0 | -86,800 | ||
| 2022-01-25 | 2022-01-21 | 0.937 | 86,800 | +86,800 | 0.04% | 81,340 |
| 2022-01-24 | 2022-01-20 | 0.937 | 0 | -86,800 | ||
| 2022-01-21 | 2022-01-19 | 0.937 | 86,800 | +86,800 | 0.04% | 81,340 |
| 2022-01-20 | 2022-01-18 | 0.948 | 0 | -93,886 | ||
| 2022-01-19 | 2022-01-17 | 0.948 | 93,886 | +93,886 | 0.04% | 89,040 |
| 2022-01-14 | 2022-01-12 | 0.971 | 0 | -14,171 | ||
| 2022-01-13 | 2022-01-11 | 0.982 | 14,171 | -38,972 | 0.01% | 13,920 |
| 2022-01-12 | 2022-01-10 | 0.982 | 53,143 | -88,571 | 0.02% | 52,200 |
| 2022-01-10 | 2022-01-06 | 0.937 | 141,714 | +109,828 | 0.06% | 132,800 |
| 2022-01-07 | 2022-01-05 | 0.937 | 31,886 | -129,314 | 0.01% | 29,880 |
| 2022-01-06 | 2022-01-04 | 0.960 | 161,200 | +161,200 | 0.07% | 154,700 |
| 2022-01-05 | 2022-01-03 | 0.960 | 0 | -100,971 | ||
| 2022-01-04 | 2021-12-31 | 0.937 | 100,971 | -164,743 | 0.04% | 94,620 |
| 2022-01-03 | 2021-12-29 | 0.960 | 265,714 | +210,800 | 0.11% | 255,000 |
| 2021-12-30 | 2021-12-28 | 0.971 | 54,914 | +1,771 | 0.02% | 53,320 |
| 2021-12-29 | 2021-12-24 | 0.971 | 53,143 | +53,143 | 0.02% | 51,600 |
| 2021-12-28 | 2021-12-22 | 0.971 | 0 | -1,771 | ||
| 2021-12-23 | 2021-12-21 | 0.971 | 1,771 | -37,200 | 0.00% | 1,720 |
| 2021-12-22 | 2021-12-20 | 0.971 | 38,971 | -150,571 | 0.02% | 37,840 |
| 2021-12-21 | 2021-12-17 | 0.971 | 189,542 | +182,456 | 0.08% | 184,040 |
| 2021-12-20 | 2021-12-16 | 0.971 | 7,086 | -72,628 | 0.00% | 6,880 |
| 2021-12-17 | 2021-12-15 | 0.982 | 79,714 | -5,314 | 0.03% | 78,300 |
| 2021-12-16 | 2021-12-14 | 0.982 | 85,028 | +44,285 | 0.03% | 83,520 |
| 2021-12-15 | 2021-12-13 | 0.982 | 40,743 | -152,342 | 0.02% | 40,020 |
| 2021-12-14 | 2021-12-10 | 0.982 | 193,085 | +30,114 | 0.08% | 189,660 |
| 2021-12-13 | 2021-12-09 | 0.994 | 162,971 | -155,885 | 0.07% | 161,920 |
| 2021-12-10 | 2021-12-08 | 0.994 | 318,856 | -42,515 | 0.13% | 316,800 |
| 2021-12-09 | 2021-12-07 | 0.994 | 361,371 | +274,571 | 0.15% | 359,040 |
| 2021-12-08 | 2021-12-06 | 0.994 | 86,800 | -7,086 | 0.04% | 86,240 |
| 2021-12-07 | 2021-12-03 | 0.994 | 93,886 | -180,685 | 0.04% | 93,280 |
| 2021-12-06 | 2021-12-02 | 0.994 | 274,571 | +180,685 | 0.11% | 272,800 |
| 2021-12-02 | 2021-11-30 | 0.994 | 93,886 | -221,428 | 0.04% | 93,280 |
| 2021-12-01 | 2021-11-29 | 0.994 | 315,314 | +221,428 | 0.13% | 313,280 |
| 2021-11-30 | 2021-11-26 | 0.994 | 93,886 | -90,342 | 0.04% | 93,280 |
| 2021-11-29 | 2021-11-25 | 0.994 | 184,228 | +147,028 | 0.07% | 183,040 |
| 2021-11-26 | 2021-11-24 | 0.994 | 37,200 | -86,800 | 0.02% | 36,960 |
| 2021-11-25 | 2021-11-23 | 0.994 | 124,000 | -23,028 | 0.05% | 123,200 |
| 2021-11-24 | 2021-11-22 | 1.005 | 147,028 | -219,657 | 0.06% | 147,740 |
| 2021-11-23 | 2021-11-19 | 1.005 | 366,685 | +366,685 | 0.15% | 368,460 |
| 2021-11-22 | 2021-11-18 | 1.005 | 0 | -99,200 | ||
| 2021-11-19 | 2021-11-17 | 0.994 | 99,200 | +88,571 | 0.04% | 98,560 |
| 2021-11-18 | 2021-11-16 | 0.994 | 10,629 | -26,571 | 0.00% | 10,560 |
| 2021-11-17 | 2021-11-15 | 0.994 | 37,200 | -113,371 | 0.02% | 36,960 |
| 2021-11-16 | 2021-11-12 | 0.994 | 150,571 | -93,886 | 0.06% | 149,600 |
| 2021-11-15 | 2021-11-11 | 0.994 | 244,457 | +17,715 | 0.10% | 242,880 |
| 2021-11-12 | 2021-11-10 | 0.994 | 226,742 | -152,343 | 0.09% | 225,280 |
| 2021-11-11 | 2021-11-09 | 0.982 | 379,085 | +184,228 | 0.15% | 372,360 |
| 2021-11-10 | 2021-11-08 | 1.005 | 194,857 | +116,914 | 0.08% | 195,800 |
| 2021-11-09 | 2021-11-05 | 1.005 | 77,943 | -109,828 | 0.03% | 78,320 |
| 2021-11-08 | 2021-11-04 | 1.016 | 187,771 | -65,543 | 0.08% | 190,800 |
| 2021-11-05 | 2021-11-03 | 1.005 | 253,314 | +161,200 | 0.10% | 254,540 |
| 2021-11-04 | 2021-11-02 | 1.016 | 92,114 | -164,743 | 0.04% | 93,600 |
| 2021-11-03 | 2021-11-01 | 0.994 | 256,857 | -164,742 | 0.10% | 255,200 |
| 2021-11-02 | 2021-10-29 | 0.982 | 421,599 | +217,885 | 0.17% | 414,120 |
| 2021-11-01 | 2021-10-28 | 0.982 | 203,714 | -35,428 | 0.08% | 200,100 |
| 2021-10-29 | 2021-10-27 | 0.994 | 239,142 | +203,714 | 0.10% | 237,600 |
| 2021-10-28 | 2021-10-26 | 0.994 | 35,428 | -30,115 | 0.01% | 35,200 |
| 2021-10-27 | 2021-10-25 | 1.005 | 65,543 | -187,771 | 0.03% | 65,860 |
| 2021-10-26 | 2021-10-22 | 1.005 | 253,314 | +132,857 | 0.10% | 254,540 |
| 2021-10-25 | 2021-10-21 | 0.994 | 120,457 | -115,142 | 0.05% | 119,680 |
| 2021-10-22 | 2021-10-20 | 1.005 | 235,599 | +24,799 | 0.09% | 236,740 |
| 2021-10-21 | 2021-10-19 | 1.005 | 210,800 | +161,200 | 0.09% | 211,820 |
| 2021-10-20 | 2021-10-18 | 0.994 | 49,600 | +17,714 | 0.02% | 49,280 |
| 2021-10-19 | 2021-10-15 | 1.005 | 31,886 | +31,886 | 0.01% | 32,040 |
| 2021-10-18 | 2021-10-12 | 0.971 | 0 | -136,400 | ||
| 2021-10-15 | 2021-10-11 | 0.915 | 136,400 | -221,428 | 0.06% | 124,740 |
| 2021-10-12 | 2021-10-08 | 0.892 | 357,828 | +86,800 | 0.14% | 319,160 |
| 2021-10-11 | 2021-10-07 | 0.881 | 271,028 | +51,371 | 0.11% | 238,680 |
| 2021-10-08 | 2021-10-06 | 0.869 | 219,657 | +219,657 | 0.09% | 190,960 |
| 2021-10-07 | 2021-10-05 | 0.903 | 0 | -70,857 | ||
| 2021-10-06 | 2021-10-04 | 0.892 | 70,857 | -186,000 | 0.03% | 63,200 |
| 2021-10-05 | 2021-09-30 | 0.903 | 256,857 | +124,000 | 0.10% | 232,000 |
| 2021-10-04 | 2021-09-29 | 0.903 | 132,857 | -12,400 | 0.05% | 120,000 |
| 2021-09-30 | 2021-09-28 | 0.881 | 145,257 | +21,257 | 0.06% | 127,920 |
| 2021-09-29 | 2021-09-27 | 0.892 | 124,000 | -67,314 | 0.05% | 110,600 |
| 2021-09-28 | 2021-09-24 | 0.903 | 191,314 | +184,228 | 0.08% | 172,800 |
| 2021-09-27 | 2021-09-23 | 0.881 | 7,086 | -216,113 | 0.00% | 6,240 |
| 2021-09-24 | 2021-09-21 | 0.881 | 223,199 | -54,915 | 0.09% | 196,560 |
| 2021-09-23 | 2021-09-20 | 0.869 | 278,114 | +200,171 | 0.11% | 241,780 |
| 2021-09-21 | 2021-09-17 | 0.892 | 77,943 | +74,400 | 0.03% | 69,520 |
| 2021-09-16 | 2021-09-14 | 0.892 | 3,543 | -60,228 | 0.00% | 3,160 |
| 2021-09-15 | 2021-09-13 | 0.903 | 63,771 | +63,771 | 0.03% | 57,600 |
| 2021-09-14 | 2021-09-10 | 0.915 | 0 | -154,114 | ||
| 2021-09-13 | 2021-09-09 | 0.915 | 154,114 | +118,686 | 0.06% | 140,940 |
| 2021-09-10 | 2021-09-08 | 0.915 | 35,428 | +35,428 | 0.01% | 32,400 |
| 2021-09-09 | 2021-09-07 | 0.915 | 0 | -111,600 | ||
| 2021-09-08 | 2021-09-06 | 0.903 | 111,600 | +67,314 | 0.05% | 100,800 |
| 2021-09-07 | 2021-09-03 | 0.915 | 44,286 | +44,286 | 0.02% | 40,500 |
| 2021-09-06 | 2021-09-02 | 0.903 | 0 | -62,000 | ||
| 2021-09-03 | 2021-09-01 | 0.903 | 62,000 | -54,914 | 0.03% | 56,000 |
| 2021-09-02 | 2021-08-31 | 0.903 | 116,914 | +116,914 | 0.05% | 105,600 |
| 2021-08-26 | 2021-08-24 | 0.915 | 0 | -74,400 | ||
| 2021-08-25 | 2021-08-23 | 0.944 | 74,400 | +10,629 | 0.03% | 70,207 |
| 2021-08-24 | 2021-08-20 | 0.955 | 63,771 | -6,616 | 0.03% | 60,920 |
| 2021-08-23 | 2021-08-19 | 0.944 | 70,387 | +32,618 | 0.03% | 66,420 |
| 2021-08-20 | 2021-08-18 | 0.932 | 37,769 | +37,769 | 0.02% | 35,200 |
| 2021-08-19 | 2021-08-17 | 0.967 | 0 | -22,318 | ||
| 2021-08-18 | 2021-08-16 | 0.932 | 22,318 | +20,601 | 0.01% | 20,800 |
| 2021-08-17 | 2021-08-13 | 0.932 | 1,717 | -214,594 | 0.00% | 1,600 |
| 2021-08-16 | 2021-08-12 | 0.920 | 216,311 | -56,652 | 0.09% | 199,080 |
| 2021-08-13 | 2021-08-11 | 0.932 | 272,963 | +125,322 | 0.11% | 254,400 |
| 2021-08-12 | 2021-08-10 | 0.920 | 147,641 | +147,641 | 0.06% | 135,880 |
| 2021-08-11 | 2021-08-09 | 0.920 | 0 | -104,722 | ||
| 2021-08-10 | 2021-08-06 | 0.920 | 104,722 | -34,335 | 0.04% | 96,380 |
| 2021-08-09 | 2021-08-05 | 0.920 | 139,057 | -58,369 | 0.06% | 127,980 |
| 2021-08-05 | 2021-08-03 | 0.920 | 197,426 | -63,520 | 0.08% | 181,700 |
| 2021-08-04 | 2021-08-02 | 0.944 | 260,946 | -18,884 | 0.11% | 246,240 |
| 2021-08-03 | 2021-07-30 | 0.920 | 279,830 | +199,143 | 0.12% | 257,540 |
| 2021-08-02 | 2021-07-29 | 0.932 | 80,687 | -207,727 | 0.03% | 75,200 |
| 2021-07-30 | 2021-07-28 | 0.920 | 288,414 | +206,010 | 0.12% | 265,440 |
| 2021-07-29 | 2021-07-27 | 0.920 | 82,404 | -154,508 | 0.03% | 75,840 |
| 2021-07-28 | 2021-07-26 | 0.932 | 236,912 | +70,387 | 0.10% | 220,800 |
| 2021-07-27 | 2021-07-23 | 0.932 | 166,525 | -42,919 | 0.07% | 155,200 |
| 2021-07-26 | 2021-07-22 | 0.932 | 209,444 | +78,971 | 0.09% | 195,200 |
| 2021-07-23 | 2021-07-21 | 0.932 | 130,473 | +99,571 | 0.05% | 121,600 |
| 2021-07-22 | 2021-07-20 | 0.932 | 30,902 | +30,902 | 0.01% | 28,800 |
| 2021-07-21 | 2021-07-19 | 0.944 | 0 | -106,439 | ||
| 2021-07-20 | 2021-07-16 | 0.944 | 106,439 | +20,601 | 0.04% | 100,440 |
| 2021-07-19 | 2021-07-15 | 0.932 | 85,838 | -171,675 | 0.04% | 80,000 |
| 2021-07-16 | 2021-07-14 | 0.932 | 257,513 | -15,450 | 0.11% | 240,000 |
| 2021-07-14 | 2021-07-12 | 0.944 | 272,963 | +109,872 | 0.11% | 257,580 |
| 2021-07-13 | 2021-07-09 | 0.932 | 163,091 | +163,091 | 0.07% | 152,000 |
| 2021-07-09 | 2021-07-07 | 0.944 | 0 | -147,641 | ||
| 2021-07-08 | 2021-07-06 | 0.955 | 147,641 | +1,717 | 0.06% | 141,040 |
| 2021-07-07 | 2021-07-05 | 0.944 | 145,924 | +101,288 | 0.06% | 137,700 |
| 2021-07-06 | 2021-07-02 | 0.955 | 44,636 | -171,675 | 0.02% | 42,640 |
| 2021-07-02 | 2021-06-29 | 0.955 | 216,311 | +216,311 | 0.09% | 206,640 |
| 2021-06-30 | 2021-06-28 | 0.967 | 0 | -80,687 | ||
| 2021-06-29 | 2021-06-25 | 0.955 | 80,687 | -137,340 | 0.03% | 77,080 |
| 2021-06-28 | 2021-06-24 | 0.944 | 218,027 | -10,301 | 0.09% | 205,740 |
| 2021-06-25 | 2021-06-23 | 0.967 | 228,328 | +121,889 | 0.10% | 220,780 |
| 2021-06-24 | 2021-06-22 | 0.979 | 106,439 | -163,091 | 0.04% | 104,160 |
| 2021-06-23 | 2021-06-21 | 0.967 | 269,530 | +115,022 | 0.11% | 260,620 |
| 2021-06-22 | 2021-06-18 | 0.967 | 154,508 | +32,619 | 0.06% | 149,400 |
| 2021-06-21 | 2021-06-17 | 0.979 | 121,889 | +121,889 | 0.05% | 119,280 |
| 2021-06-17 | 2021-06-15 | 0.979 | 0 | -1,717 | ||
| 2021-06-16 | 2021-06-11 | 0.932 | 1,717 | -188,842 | 0.00% | 1,600 |
| 2021-06-15 | 2021-06-10 | 0.932 | 190,559 | +37,768 | 0.08% | 177,600 |
| 2021-06-11 | 2021-06-09 | 0.944 | 152,791 | +139,057 | 0.06% | 144,180 |
| 2021-06-10 | 2021-06-08 | 0.932 | 13,734 | -247,212 | 0.01% | 12,800 |
| 2021-06-09 | 2021-06-07 | 0.920 | 260,946 | +183,692 | 0.11% | 240,160 |
| 2021-06-08 | 2021-06-04 | 0.932 | 77,254 | -78,970 | 0.03% | 72,000 |
| 2021-06-07 | 2021-06-03 | 0.944 | 156,224 | +154,507 | 0.06% | 147,420 |
| 2021-06-04 | 2021-06-02 | 0.967 | 1,717 | +1,717 | 0.00% | 1,660 |
| 2021-06-02 | 2021-05-31 | 0.967 | 0 | -137,340 | ||
| 2021-05-31 | 2021-05-27 | 0.967 | 137,340 | +111,589 | 0.06% | 132,800 |
| 2021-05-28 | 2021-05-26 | 0.979 | 25,751 | -254,079 | 0.01% | 25,200 |
| 2021-05-27 | 2021-05-25 | 0.990 | 279,830 | +178,542 | 0.12% | 277,100 |
| 2021-05-26 | 2021-05-24 | 0.967 | 101,288 | -149,358 | 0.04% | 97,940 |
| 2021-05-25 | 2021-05-21 | 0.955 | 250,646 | -90,987 | 0.10% | 239,440 |
| 2021-05-24 | 2021-05-20 | 0.967 | 341,633 | +236,911 | 0.14% | 330,340 |
| 2021-05-21 | 2021-05-18 | 0.932 | 104,722 | -36,052 | 0.04% | 97,600 |
| 2021-05-20 | 2021-05-17 | 0.990 | 140,774 | +17,168 | 0.06% | 139,400 |
| 2021-05-18 | 2021-05-14 | 0.955 | 123,606 | -85,838 | 0.05% | 118,080 |
| 2021-05-17 | 2021-05-13 | 0.967 | 209,444 | -181,975 | 0.09% | 202,520 |
| 2021-05-14 | 2021-05-12 | 0.967 | 391,419 | -142,491 | 0.16% | 378,480 |
| 2021-05-13 | 2021-05-11 | 0.944 | 533,910 | +1,717 | 0.22% | 503,820 |
| 2021-05-12 | 2021-05-10 | 0.955 | 532,193 | +6,867 | 0.22% | 508,400 |
| 2021-05-11 | 2021-05-07 | 0.909 | 525,326 | +34,335 | 0.22% | 477,360 |
| 2021-05-10 | 2021-05-06 | 0.874 | 490,991 | +109,872 | 0.20% | 429,000 |
| 2021-05-07 | 2021-05-05 | 0.885 | 381,119 | +54,936 | 0.16% | 337,440 |
| 2021-05-06 | 2021-05-04 | 0.920 | 326,183 | -169,958 | 0.14% | 300,200 |
| 2021-05-05 | 2021-05-03 | 0.909 | 496,141 | -1,717 | 0.21% | 450,840 |
| 2021-05-04 | 2021-04-30 | 0.874 | 497,858 | +70,387 | 0.21% | 435,000 |
| 2021-04-30 | 2021-04-28 | 0.839 | 427,471 | -54,936 | 0.18% | 358,560 |
| 2021-04-27 | 2021-04-23 | 0.909 | 482,407 | +121,889 | 0.20% | 438,360 |
| 2021-04-26 | 2021-04-22 | 0.862 | 360,518 | +111,589 | 0.15% | 310,800 |
| 2021-04-23 | 2021-04-21 | 0.909 | 248,929 | -156,224 | 0.10% | 226,200 |
| 2021-04-22 | 2021-04-20 | 0.909 | 405,153 | -77,254 | 0.17% | 368,160 |
| 2021-04-21 | 2021-04-19 | 0.897 | 482,407 | +219,744 | 0.20% | 432,740 |
| 2021-04-20 | 2021-04-16 | 0.897 | 262,663 | +3,434 | 0.11% | 235,620 |
| 2021-04-19 | 2021-04-15 | 0.932 | 259,229 | -145,924 | 0.11% | 241,600 |
| 2021-04-16 | 2021-04-14 | 0.990 | 405,153 | +8,584 | 0.17% | 401,200 |
| 2021-04-15 | 2021-04-13 | 0.944 | 396,569 | +226,611 | 0.16% | 374,220 |
| 2021-04-14 | 2021-04-12 | 0.932 | 169,958 | -185,409 | 0.07% | 158,400 |
| 2021-04-13 | 2021-04-09 | 0.932 | 355,367 | +355,367 | 0.15% | 331,200 |
| 2021-04-12 | 2021-04-08 | 0.944 | 0 | -346,784 | ||
| 2021-04-09 | 2021-04-07 | 0.944 | 346,784 | +20,601 | 0.14% | 327,240 |
| 2021-04-08 | 2021-04-01 | 0.944 | 326,183 | +44,636 | 0.14% | 307,800 |
| 2021-04-07 | 2021-03-31 | 0.944 | 281,547 | +133,906 | 0.12% | 265,680 |
| 2021-04-01 | 2021-03-30 | 0.932 | 147,641 | -121,889 | 0.06% | 137,600 |
| 2021-03-31 | 2021-03-29 | 0.944 | 269,530 | +187,126 | 0.11% | 254,340 |
| 2021-03-30 | 2021-03-26 | 0.932 | 82,404 | -171,675 | 0.03% | 76,800 |
| 2021-03-29 | 2021-03-25 | 0.920 | 254,079 | +103,005 | 0.11% | 233,840 |
| 2021-03-26 | 2021-03-24 | 0.932 | 151,074 | +140,773 | 0.06% | 140,800 |
| 2021-03-24 | 2021-03-22 | 0.944 | 10,301 | +10,301 | 0.00% | 9,720 |
| 2021-03-23 | 2021-03-19 | 0.932 | 0 | -149,357 | ||
| 2021-03-22 | 2021-03-18 | 0.944 | 149,357 | +149,357 | 0.06% | 140,940 |
| 2021-03-17 | 2021-03-15 | 0.967 | 0 | -54,936 | ||
| 2021-03-16 | 2021-03-12 | 0.967 | 54,936 | -58,370 | 0.02% | 53,120 |
| 2021-03-15 | 2021-03-11 | 0.944 | 113,306 | +106,439 | 0.05% | 106,920 |
| 2021-03-12 | 2021-03-10 | 0.944 | 6,867 | +6,867 | 0.00% | 6,480 |
| 2021-03-11 | 2021-03-09 | 0.944 | 0 | -140,774 | ||
| 2021-03-10 | 2021-03-08 | 0.944 | 140,774 | -3,433 | 0.06% | 132,840 |
| 2021-03-09 | 2021-03-05 | 0.944 | 144,207 | +139,057 | 0.06% | 136,080 |
| 2021-03-08 | 2021-03-04 | 0.979 | 5,150 | -60,087 | 0.00% | 5,040 |
| 2021-03-05 | 2021-03-03 | 0.979 | 65,237 | +65,237 | 0.03% | 63,840 |
| 2021-03-04 | 2021-03-02 | 0.932 | 0 | -209,444 | ||
| 2021-03-03 | 2021-03-01 | 0.955 | 209,444 | +37,769 | 0.09% | 200,080 |
| 2021-03-02 | 2021-02-26 | 0.944 | 171,675 | -6,867 | 0.07% | 162,000 |
| 2021-03-01 | 2021-02-25 | 0.944 | 178,542 | +60,086 | 0.07% | 168,480 |
| 2021-02-26 | 2021-02-24 | 0.932 | 118,456 | -135,623 | 0.05% | 110,400 |
| 2021-02-25 | 2021-02-23 | 0.944 | 254,079 | +42,919 | 0.11% | 239,760 |
| 2021-02-24 | 2021-02-22 | 0.955 | 211,160 | -34,335 | 0.09% | 201,720 |
| 2021-02-23 | 2021-02-19 | 0.944 | 245,495 | +46,352 | 0.10% | 231,660 |
| 2021-02-22 | 2021-02-18 | 0.955 | 199,143 | -133,907 | 0.08% | 190,240 |
| 2021-02-19 | 2021-02-17 | 0.944 | 333,050 | +228,328 | 0.14% | 314,280 |
| 2021-02-18 | 2021-02-16 | 0.967 | 104,722 | +22,318 | 0.04% | 101,260 |
| 2021-02-17 | 2021-02-11 | 0.944 | 82,404 | +53,219 | 0.03% | 77,760 |
| 2021-02-16 | 2021-02-09 | 0.967 | 29,185 | -73,820 | 0.01% | 28,220 |
| 2021-02-10 | 2021-02-08 | 0.979 | 103,005 | -29,185 | 0.04% | 100,800 |
| 2021-02-09 | 2021-02-05 | 0.990 | 132,190 | +1,717 | 0.06% | 130,900 |
| 2021-02-08 | 2021-02-04 | 1.014 | 130,473 | -27,468 | 0.05% | 132,240 |
| 2021-02-05 | 2021-02-03 | 0.979 | 157,941 | +145,924 | 0.07% | 154,560 |
| 2021-02-03 | 2021-02-01 | 0.990 | 12,017 | -120,173 | 0.00% | 11,900 |
| 2021-02-02 | 2021-01-29 | 0.967 | 132,190 | +1,717 | 0.06% | 127,820 |
| 2021-02-01 | 2021-01-28 | 0.967 | 130,473 | +22,318 | 0.05% | 126,160 |
| 2021-01-29 | 2021-01-27 | 0.990 | 108,155 | +104,721 | 0.04% | 107,100 |
| 2021-01-28 | 2021-01-26 | 1.002 | 3,434 | -61,803 | 0.00% | 3,440 |
| 2021-01-27 | 2021-01-25 | 0.967 | 65,237 | -178,542 | 0.03% | 63,080 |
| 2021-01-26 | 2021-01-22 | 0.979 | 243,779 | +32,619 | 0.10% | 238,560 |
| 2021-01-25 | 2021-01-21 | 0.967 | 211,160 | -1,717 | 0.09% | 204,180 |
| 2021-01-22 | 2021-01-20 | 0.990 | 212,877 | -29,185 | 0.09% | 210,800 |
| 2021-01-21 | 2021-01-19 | 0.990 | 242,062 | -22,318 | 0.10% | 239,700 |
| 2021-01-19 | 2021-01-15 | 0.979 | 264,380 | +10,301 | 0.11% | 258,720 |
| 2021-01-18 | 2021-01-14 | 0.979 | 254,079 | +3,433 | 0.11% | 248,640 |
| 2021-01-15 | 2021-01-13 | 0.990 | 250,646 | +12,018 | 0.10% | 248,200 |
| 2021-01-14 | 2021-01-12 | 0.979 | 238,628 | -20,601 | 0.10% | 233,520 |
| 2021-01-13 | 2021-01-11 | 1.002 | 259,229 | +156,224 | 0.11% | 259,720 |
| 2021-01-12 | 2021-01-08 | 0.990 | 103,005 | +1,717 | 0.04% | 102,000 |
| 2021-01-11 | 2021-01-07 | 1.014 | 101,288 | +99,571 | 0.04% | 102,660 |
| 2021-01-08 | 2021-01-06 | 0.979 | 1,717 | -128,756 | 0.00% | 1,680 |
| 2021-01-07 | 2021-01-05 | 1.014 | 130,473 | +44,635 | 0.05% | 132,240 |
| 2021-01-05 | 2020-12-31 | 1.037 | 85,838 | -206,010 | 0.04% | 89,000 |
| 2021-01-04 | 2020-12-29 | 1.002 | 291,848 | +101,289 | 0.12% | 292,400 |
| 2020-12-30 | 2020-12-28 | 1.002 | 190,559 | +82,404 | 0.08% | 190,920 |
| 2020-12-29 | 2020-12-24 | 0.955 | 108,155 | +108,155 | 0.04% | 103,320 |
| 2020-12-28 | 2020-12-22 | 0.979 | 0 | -144,207 | ||
| 2020-12-23 | 2020-12-21 | 1.014 | 144,207 | +142,490 | 0.06% | 146,160 |
| 2020-12-16 | 2020-12-14 | 0.955 | 1,717 | +1,717 | 0.00% | 1,640 |
| 2020-12-14 | 2020-12-10 | 1.025 | 0 | -92,705 | ||
| 2020-12-10 | 2020-12-08 | 1.002 | 92,705 | -82,404 | 0.04% | 92,880 |
| 2020-12-09 | 2020-12-07 | 1.060 | 175,109 | +85,838 | 0.07% | 185,640 |
| 2020-12-08 | 2020-12-04 | 1.025 | 89,271 | -128,756 | 0.04% | 91,520 |
| 2020-12-07 | 2020-12-03 | 1.014 | 218,027 | +116,739 | 0.09% | 220,980 |
| 2020-12-04 | 2020-12-02 | 0.990 | 101,288 | -104,722 | 0.04% | 100,300 |
| 2020-12-03 | 2020-12-01 | 0.874 | 206,010 | +206,010 | 0.09% | 180,000 |
| 2020-11-30 | 2020-11-26 | 0.920 | 0 | -145,924 | ||
| 2020-11-27 | 2020-11-25 | 0.932 | 145,924 | +145,924 | 0.06% | 136,000 |
| 2020-11-25 | 2020-11-23 | 0.955 | 0 | -87,554 | ||
| 2020-11-24 | 2020-11-20 | 0.967 | 87,554 | +25,751 | 0.04% | 84,660 |
| 2020-11-23 | 2020-11-19 | 0.932 | 61,803 | +61,803 | 0.03% | 57,600 |
| 2020-11-17 | 2020-11-13 | 0.885 | 0 | -53,219 | ||
| 2020-11-16 | 2020-11-12 | 0.897 | 53,219 | -17,168 | 0.02% | 47,740 |
| 2020-11-13 | 2020-11-11 | 0.897 | 70,387 | +12,017 | 0.03% | 63,140 |
| 2020-11-12 | 2020-11-10 | 0.897 | 58,370 | +42,919 | 0.02% | 52,360 |
| 2020-11-11 | 2020-11-09 | 0.897 | 15,451 | +15,451 | 0.01% | 13,860 |
| 2020-11-10 | 2020-11-06 | 0.862 | 0 | -15,451 | ||
| 2020-11-06 | 2020-11-04 | 0.874 | 15,451 | +15,451 | 0.01% | 13,500 |
| 2017-10-23 | 2017-10-19 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy