History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 40,000 | +0 | 0.01% | 158,000 |
| 2025-10-13 | 2025-10-09 | 4.010 | 40,000 | +0 | 0.01% | 160,400 |
| 2025-10-10 | 2025-10-08 | 4.050 | 40,000 | +0 | 0.01% | 162,000 |
| 2025-10-09 | 2025-10-06 | 4.100 | 40,000 | +0 | 0.01% | 164,000 |
| 2025-10-08 | 2025-10-03 | 4.060 | 40,000 | +0 | 0.01% | 162,400 |
| 2025-10-06 | 2025-10-02 | 4.190 | 40,000 | +0 | 0.01% | 167,600 |
| 2025-10-03 | 2025-09-30 | 4.160 | 40,000 | +0 | 0.01% | 166,400 |
| 2025-10-02 | 2025-09-29 | 4.200 | 40,000 | +32,000 | 0.01% | 168,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 8,000 | -28,000 | 0.00% | 40,000 |
| 2025-08-28 | 2025-08-26 | 5.070 | 36,000 | +30,000 | 0.01% | 182,520 |
| 2025-08-27 | 2025-08-25 | 5.162 | 6,000 | -30,000 | 0.00% | 30,974 |
| 2025-08-26 | 2025-08-22 | 5.152 | 36,000 | +295 | 0.01% | 185,482 |
| 2025-08-21 | 2025-08-19 | 5.172 | 35,705 | +35,705 | 0.01% | 184,682 |
| 2025-08-19 | 2025-08-15 | 4.840 | 0 | -39,672 | ||
| 2025-08-12 | 2025-08-08 | 4.426 | 39,672 | -1,983 | 0.01% | 175,601 |
| 2025-07-29 | 2025-07-25 | 3.811 | 41,655 | +9,917 | 0.01% | 158,758 |
| 2025-07-17 | 2025-07-15 | 3.821 | 31,738 | +27,771 | 0.01% | 121,282 |
| 2025-07-16 | 2025-07-14 | 3.831 | 3,967 | -35,705 | 0.00% | 15,199 |
| 2025-07-04 | 2025-07-02 | 3.630 | 39,672 | +11,902 | 0.01% | 144,000 |
| 2025-07-02 | 2025-06-27 | 3.781 | 27,770 | +25,786 | 0.01% | 104,999 |
| 2025-06-27 | 2025-06-25 | 3.650 | 1,984 | -39,671 | 0.00% | 7,241 |
| 2025-06-20 | 2025-06-18 | 3.842 | 41,655 | -1,984 | 0.01% | 160,018 |
| 2025-06-16 | 2025-06-12 | 3.831 | 43,639 | +9,918 | 0.02% | 167,200 |
| 2025-06-13 | 2025-06-11 | 3.852 | 33,721 | +29,754 | 0.01% | 129,880 |
| 2025-06-12 | 2025-06-10 | 3.842 | 3,967 | -37,688 | 0.00% | 15,239 |
| 2025-06-10 | 2025-06-06 | 3.862 | 41,655 | +9,917 | 0.01% | 160,858 |
| 2025-06-09 | 2025-06-05 | 3.852 | 31,738 | +1,984 | 0.01% | 122,242 |
| 2025-06-06 | 2025-06-04 | 3.842 | 29,754 | -7,934 | 0.01% | 114,300 |
| 2025-06-04 | 2025-06-02 | 3.831 | 37,688 | +25,786 | 0.01% | 144,399 |
| 2025-06-02 | 2025-05-29 | 3.872 | 11,902 | -1,983 | 0.00% | 46,082 |
| 2025-05-30 | 2025-05-28 | 3.670 | 13,885 | -19,836 | 0.00% | 50,959 |
| 2025-05-28 | 2025-05-26 | 3.287 | 33,721 | +29,754 | 0.01% | 110,840 |
| 2025-05-21 | 2025-05-19 | 3.156 | 3,967 | -13,885 | 0.00% | 12,519 |
| 2025-05-09 | 2025-05-07 | 3.025 | 17,852 | +13,885 | 0.01% | 53,999 |
| 2025-04-15 | 2025-04-11 | 2.974 | 3,967 | -1,984 | 0.00% | 11,799 |
| 2025-04-10 | 2025-04-08 | 2.843 | 5,951 | -39,672 | 0.00% | 16,921 |
| 2025-04-03 | 2025-04-01 | 2.843 | 45,623 | +39,672 | 0.02% | 129,721 |
| 2025-03-19 | 2025-03-17 | 2.793 | 5,951 | -39,672 | 0.00% | 16,621 |
| 2025-03-14 | 2025-03-12 | 2.702 | 45,623 | +39,672 | 0.02% | 123,281 |
| 2025-03-13 | 2025-03-11 | 2.712 | 5,951 | -39,672 | 0.00% | 16,141 |
| 2025-02-27 | 2025-02-25 | 2.632 | 45,623 | +39,672 | 0.02% | 120,061 |
| 2025-02-26 | 2025-02-24 | 2.642 | 5,951 | -39,672 | 0.00% | 15,721 |
| 2025-02-18 | 2025-02-14 | 2.672 | 45,623 | +39,672 | 0.02% | 121,901 |
| 2025-02-17 | 2025-02-13 | 2.682 | 5,951 | -39,672 | 0.00% | 15,961 |
| 2025-02-12 | 2025-02-10 | 2.672 | 45,623 | +39,672 | 0.02% | 121,901 |
| 2025-01-27 | 2025-01-23 | 2.672 | 5,951 | -33,721 | 0.00% | 15,901 |
| 2025-01-23 | 2025-01-21 | 2.672 | 39,672 | +29,754 | 0.01% | 106,000 |
| 2025-01-22 | 2025-01-20 | 2.611 | 9,918 | -25,787 | 0.00% | 25,900 |
| 2025-01-15 | 2025-01-13 | 2.672 | 35,705 | -7,934 | 0.01% | 95,401 |
| 2025-01-13 | 2025-01-09 | 2.662 | 43,639 | +7,934 | 0.02% | 116,160 |
| 2024-12-11 | 2024-12-09 | 2.551 | 35,705 | +29,754 | 0.01% | 91,081 |
| 2024-12-10 | 2024-12-06 | 2.541 | 5,951 | -29,754 | 0.00% | 15,121 |
| 2024-12-09 | 2024-12-05 | 2.531 | 35,705 | +29,754 | 0.01% | 90,361 |
| 2024-12-03 | 2024-11-29 | 2.591 | 5,951 | -39,672 | 0.00% | 15,421 |
| 2024-12-02 | 2024-11-28 | 2.561 | 45,623 | +39,672 | 0.02% | 116,841 |
| 2024-11-29 | 2024-11-27 | 2.420 | 5,951 | -39,672 | 0.00% | 14,401 |
| 2024-11-15 | 2024-11-13 | 2.279 | 45,623 | +39,672 | 0.02% | 103,961 |
| 2024-11-14 | 2024-11-12 | 2.269 | 5,951 | -99,179 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 2.319 | 105,130 | +67,442 | 0.04% | 243,799 |
| 2024-11-07 | 2024-11-05 | 2.309 | 37,688 | -77,360 | 0.01% | 87,019 |
| 2024-11-06 | 2024-11-04 | 2.279 | 115,048 | +79,343 | 0.04% | 262,159 |
| 2024-10-23 | 2024-10-21 | 2.248 | 35,705 | +29,754 | 0.01% | 80,281 |
| 2024-10-21 | 2024-10-17 | 2.269 | 5,951 | -29,754 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 2.238 | 35,705 | +29,754 | 0.01% | 79,921 |
| 2024-10-14 | 2024-10-09 | 2.208 | 5,951 | -29,754 | 0.00% | 13,140 |
| 2024-10-10 | 2024-10-08 | 2.238 | 35,705 | +29,754 | 0.01% | 79,921 |
| 2024-10-02 | 2024-09-27 | 2.400 | 5,951 | -49,590 | 0.00% | 14,281 |
| 2024-09-30 | 2024-09-26 | 2.390 | 55,541 | -1,983 | 0.02% | 132,721 |
| 2024-09-26 | 2024-09-24 | 2.369 | 57,524 | +41,655 | 0.02% | 136,299 |
| 2024-09-24 | 2024-09-20 | 2.430 | 15,869 | -33,721 | 0.01% | 38,561 |
| 2024-09-23 | 2024-09-19 | 2.400 | 49,590 | +43,639 | 0.02% | 119,000 |
| 2024-09-20 | 2024-09-17 | 2.400 | 5,951 | -41,655 | 0.00% | 14,281 |
| 2024-09-19 | 2024-09-16 | 2.380 | 47,606 | +41,655 | 0.02% | 113,279 |
| 2024-09-16 | 2024-09-12 | 2.329 | 5,951 | -75,376 | 0.00% | 13,861 |
| 2024-09-12 | 2024-09-10 | 2.329 | 81,327 | -1,984 | 0.03% | 189,419 |
| 2024-09-03 | 2024-08-30 | 2.259 | 83,311 | -1,984 | 0.03% | 188,160 |
| 2024-08-27 | 2024-08-23 | 2.340 | 85,295 | +1,517 | 0.03% | 199,630 |
| 2024-08-26 | 2024-08-22 | 2.340 | 83,778 | +77,933 | 0.03% | 196,080 |
| 2024-08-21 | 2024-08-19 | 2.340 | 5,845 | -77,933 | 0.00% | 13,680 |
| 2024-08-13 | 2024-08-09 | 2.340 | 83,778 | -7,794 | 0.03% | 196,080 |
| 2024-08-12 | 2024-08-08 | 2.310 | 91,572 | +1,949 | 0.03% | 211,501 |
| 2024-08-08 | 2024-08-06 | 2.289 | 89,623 | +83,778 | 0.03% | 205,160 |
| 2024-08-06 | 2024-08-02 | 2.310 | 5,845 | -83,778 | 0.00% | 13,500 |
| 2024-07-31 | 2024-07-29 | 2.258 | 89,623 | +83,778 | 0.03% | 202,400 |
| 2024-07-30 | 2024-07-26 | 2.197 | 5,845 | -70,140 | 0.00% | 12,840 |
| 2024-07-26 | 2024-07-24 | 2.166 | 75,985 | +70,140 | 0.03% | 164,580 |
| 2024-07-24 | 2024-07-22 | 2.156 | 5,845 | -85,727 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 2.166 | 91,572 | +37,019 | 0.03% | 198,341 |
| 2024-07-22 | 2024-07-18 | 2.166 | 54,553 | +48,708 | 0.02% | 118,159 |
| 2024-07-18 | 2024-07-16 | 2.094 | 5,845 | -68,192 | 0.00% | 12,240 |
| 2024-07-15 | 2024-07-11 | 2.115 | 74,037 | +68,192 | 0.03% | 156,561 |
| 2024-07-11 | 2024-07-09 | 2.104 | 5,845 | -38,967 | 0.00% | 12,300 |
| 2024-07-10 | 2024-07-08 | 2.217 | 44,812 | +38,967 | 0.02% | 99,361 |
| 2024-07-03 | 2024-06-28 | 2.135 | 5,845 | -19,483 | 0.00% | 12,480 |
| 2024-06-28 | 2024-06-26 | 2.238 | 25,328 | +19,483 | 0.01% | 56,679 |
| 2024-06-11 | 2024-06-06 | 2.310 | 5,845 | -15,587 | 0.00% | 13,500 |
| 2024-06-05 | 2024-06-03 | 2.340 | 21,432 | -118,848 | 0.01% | 50,161 |
| 2024-06-04 | 2024-05-31 | 2.351 | 140,280 | +134,435 | 0.05% | 329,761 |
| 2024-05-20 | 2024-05-16 | 2.043 | 5,845 | -38,967 | 0.00% | 11,940 |
| 2024-05-07 | 2024-05-03 | 1.991 | 44,812 | +38,967 | 0.02% | 89,241 |
| 2024-04-05 | 2024-04-02 | 1.796 | 5,845 | -1,948 | 0.00% | 10,500 |
| 2024-03-08 | 2024-03-06 | 1.848 | 7,793 | -19,484 | 0.00% | 14,399 |
| 2024-03-07 | 2024-03-05 | 1.642 | 27,277 | -126,641 | 0.01% | 44,801 |
| 2024-03-05 | 2024-03-01 | 1.365 | 153,918 | +126,641 | 0.06% | 210,140 |
| 2024-03-04 | 2024-02-29 | 1.345 | 27,277 | -91,571 | 0.01% | 36,681 |
| 2024-03-01 | 2024-02-28 | 1.334 | 118,848 | +91,571 | 0.04% | 158,600 |
| 2024-02-19 | 2024-02-15 | 1.180 | 27,277 | -200,678 | 0.01% | 32,200 |
| 2024-02-16 | 2024-02-14 | 1.170 | 227,955 | +200,678 | 0.08% | 266,760 |
| 2024-02-07 | 2024-02-05 | 1.180 | 27,277 | -109,106 | 0.01% | 32,200 |
| 2024-02-02 | 2024-01-31 | 1.180 | 136,383 | -38,967 | 0.05% | 161,000 |
| 2024-01-25 | 2024-01-23 | 1.252 | 175,350 | -116,899 | 0.06% | 219,600 |
| 2024-01-18 | 2024-01-16 | 1.263 | 292,249 | +70,139 | 0.11% | 368,999 |
| 2024-01-11 | 2024-01-09 | 1.365 | 222,110 | -292,249 | 0.08% | 303,241 |
| 2024-01-10 | 2024-01-08 | 1.191 | 514,359 | -107,158 | 0.19% | 612,480 |
| 2024-01-09 | 2024-01-05 | 1.139 | 621,517 | +594,240 | 0.23% | 708,180 |
| 2024-01-08 | 2024-01-04 | 1.057 | 27,277 | -107,158 | 0.01% | 28,840 |
| 2024-01-04 | 2024-01-02 | 1.016 | 134,435 | -89,623 | 0.05% | 136,620 |
| 2024-01-03 | 2023-12-29 | 1.006 | 224,058 | -187,040 | 0.08% | 225,400 |
| 2024-01-02 | 2023-12-28 | 0.985 | 411,098 | +237,697 | 0.15% | 405,120 |
| 2023-12-22 | 2023-12-20 | 0.975 | 173,401 | -259,128 | 0.06% | 169,100 |
| 2023-12-21 | 2023-12-19 | 0.955 | 432,529 | +307,836 | 0.16% | 412,920 |
| 2023-12-19 | 2023-12-15 | 0.914 | 124,693 | -157,815 | 0.05% | 113,920 |
| 2023-12-18 | 2023-12-14 | 0.944 | 282,508 | +255,231 | 0.10% | 266,800 |
| 2023-12-13 | 2023-12-11 | 0.914 | 27,277 | -159,763 | 0.01% | 24,920 |
| 2023-12-12 | 2023-12-08 | 0.903 | 187,040 | +159,763 | 0.07% | 168,960 |
| 2023-12-05 | 2023-12-01 | 0.903 | 27,277 | -99,364 | 0.01% | 24,640 |
| 2023-12-04 | 2023-11-30 | 0.883 | 126,641 | +99,364 | 0.05% | 111,800 |
| 2023-11-13 | 2023-11-09 | 0.852 | 27,277 | -116,899 | 0.01% | 23,240 |
| 2023-11-10 | 2023-11-08 | 0.842 | 144,176 | +116,899 | 0.05% | 121,360 |
| 2023-11-03 | 2023-11-01 | 0.862 | 27,277 | -253,283 | 0.01% | 23,520 |
| 2023-11-01 | 2023-10-30 | 0.831 | 280,560 | +253,283 | 0.10% | 233,280 |
| 2023-10-24 | 2023-10-19 | 0.862 | 27,277 | -151,969 | 0.01% | 23,520 |
| 2023-10-19 | 2023-10-17 | 0.862 | 179,246 | +97,416 | 0.07% | 154,560 |
| 2023-10-17 | 2023-10-13 | 0.749 | 81,830 | -194,833 | 0.03% | 61,320 |
| 2023-10-16 | 2023-10-12 | 0.760 | 276,663 | -243,541 | 0.10% | 210,160 |
| 2023-10-13 | 2023-10-11 | 0.739 | 520,204 | +492,927 | 0.19% | 384,480 |
| 2023-08-30 | 2023-08-28 | 0.760 | 27,277 | -99,364 | 0.01% | 20,720 |
| 2023-08-28 | 2023-08-24 | 0.780 | 126,641 | +99,364 | 0.05% | 98,800 |
| 2023-08-22 | 2023-08-18 | 0.843 | 27,277 | +1,381 | 0.01% | 23,005 |
| 2023-08-18 | 2023-08-16 | 0.865 | 25,896 | -129,477 | 0.01% | 22,400 |
| 2023-08-17 | 2023-08-15 | 0.876 | 155,373 | -92,484 | 0.06% | 136,080 |
| 2023-08-14 | 2023-08-10 | 0.876 | 247,857 | -184,968 | 0.10% | 217,080 |
| 2023-08-09 | 2023-08-07 | 0.952 | 432,825 | +157,223 | 0.17% | 411,840 |
| 2023-08-04 | 2023-08-02 | 0.919 | 275,602 | -46,242 | 0.11% | 253,300 |
| 2023-08-01 | 2023-07-28 | 0.908 | 321,844 | +249,706 | 0.12% | 292,320 |
| 2023-07-25 | 2023-07-21 | 0.876 | 72,138 | -427,276 | 0.03% | 63,180 |
| 2023-07-24 | 2023-07-20 | 0.854 | 499,414 | +427,276 | 0.19% | 426,600 |
| 2023-07-14 | 2023-07-12 | 0.811 | 72,138 | -240,458 | 0.03% | 58,500 |
| 2023-07-13 | 2023-07-11 | 0.811 | 312,596 | +240,458 | 0.12% | 253,500 |
| 2023-07-06 | 2023-07-04 | 0.822 | 72,138 | -138,726 | 0.03% | 59,280 |
| 2023-07-05 | 2023-07-03 | 0.811 | 210,864 | +138,726 | 0.08% | 171,000 |
| 2023-06-23 | 2023-06-20 | 0.779 | 72,138 | -210,863 | 0.03% | 56,160 |
| 2023-06-20 | 2023-06-16 | 0.768 | 283,001 | +210,863 | 0.11% | 217,260 |
| 2023-06-12 | 2023-06-08 | 0.757 | 72,138 | -221,961 | 0.03% | 54,600 |
| 2023-06-09 | 2023-06-07 | 0.746 | 294,099 | -277,452 | 0.11% | 219,420 |
| 2023-06-08 | 2023-06-06 | 0.757 | 571,551 | +138,726 | 0.22% | 432,600 |
| 2023-06-06 | 2023-06-02 | 0.746 | 432,825 | +360,687 | 0.17% | 322,920 |
| 2023-05-31 | 2023-05-29 | 0.746 | 72,138 | -129,477 | 0.03% | 53,820 |
| 2023-05-30 | 2023-05-25 | 0.746 | 201,615 | -321,845 | 0.08% | 150,420 |
| 2023-05-29 | 2023-05-24 | 0.724 | 523,460 | -207,164 | 0.20% | 379,220 |
| 2023-05-24 | 2023-05-22 | 0.757 | 730,624 | +210,864 | 0.28% | 553,000 |
| 2023-05-23 | 2023-05-19 | 0.768 | 519,760 | +425,426 | 0.20% | 399,020 |
| 2023-05-16 | 2023-05-12 | 0.768 | 94,334 | -258,955 | 0.04% | 72,420 |
| 2023-05-15 | 2023-05-11 | 0.768 | 353,289 | -246,007 | 0.14% | 271,220 |
| 2023-05-11 | 2023-05-09 | 0.768 | 599,296 | -268,204 | 0.23% | 460,080 |
| 2023-05-10 | 2023-05-08 | 0.757 | 867,500 | +184,968 | 0.33% | 656,600 |
| 2023-05-03 | 2023-04-28 | 0.746 | 682,532 | +240,458 | 0.26% | 509,220 |
| 2023-04-27 | 2023-04-25 | 0.768 | 442,074 | -140,575 | 0.17% | 339,380 |
| 2023-04-25 | 2023-04-21 | 0.779 | 582,649 | +184,968 | 0.22% | 453,600 |
| 2023-04-24 | 2023-04-20 | 0.757 | 397,681 | +114,680 | 0.15% | 301,000 |
| 2023-04-20 | 2023-04-18 | 0.779 | 283,001 | +210,863 | 0.11% | 220,320 |
| 2023-04-18 | 2023-04-14 | 0.757 | 72,138 | -266,353 | 0.03% | 54,600 |
| 2023-04-12 | 2023-04-06 | 0.789 | 338,491 | +266,353 | 0.13% | 267,180 |
| 2023-03-28 | 2023-03-24 | 0.800 | 72,138 | -194,216 | 0.03% | 57,720 |
| 2023-03-22 | 2023-03-20 | 0.789 | 266,354 | +170,171 | 0.10% | 210,240 |
| 2023-03-17 | 2023-03-15 | 0.811 | 96,183 | -225,661 | 0.04% | 78,000 |
| 2023-03-15 | 2023-03-13 | 0.789 | 321,844 | +249,706 | 0.12% | 254,040 |
| 2023-03-06 | 2023-03-02 | 0.800 | 72,138 | -90,634 | 0.03% | 57,720 |
| 2023-03-03 | 2023-03-01 | 0.800 | 162,772 | +90,634 | 0.06% | 130,240 |
| 2023-02-06 | 2023-02-02 | 0.811 | 72,138 | -75,836 | 0.03% | 58,500 |
| 2023-02-03 | 2023-02-01 | 0.779 | 147,974 | +75,836 | 0.06% | 115,200 |
| 2022-12-12 | 2022-12-08 | 0.789 | 72,138 | -103,582 | 0.03% | 56,940 |
| 2022-12-09 | 2022-12-07 | 0.822 | 175,720 | +103,582 | 0.07% | 144,400 |
| 2022-12-01 | 2022-11-29 | 0.854 | 72,138 | -129,477 | 0.03% | 61,620 |
| 2022-11-29 | 2022-11-25 | 0.833 | 201,615 | +129,477 | 0.08% | 167,860 |
| 2022-10-19 | 2022-10-17 | 0.854 | 72,138 | -660,335 | 0.03% | 61,620 |
| 2022-10-18 | 2022-10-14 | 0.833 | 732,473 | +46,242 | 0.28% | 609,840 |
| 2022-10-12 | 2022-10-10 | 0.865 | 686,231 | +660,335 | 0.26% | 593,600 |
| 2022-09-15 | 2022-09-13 | 0.779 | 25,896 | -262,654 | 0.01% | 20,160 |
| 2022-09-14 | 2022-09-09 | 0.779 | 288,550 | +262,654 | 0.11% | 224,640 |
| 2022-09-06 | 2022-09-02 | 0.800 | 25,896 | -264,504 | 0.01% | 20,720 |
| 2022-09-05 | 2022-09-01 | 0.789 | 290,400 | +264,504 | 0.11% | 229,220 |
| 2022-08-31 | 2022-08-29 | 0.800 | 25,896 | -133,177 | 0.01% | 20,720 |
| 2022-08-30 | 2022-08-26 | 0.800 | 159,073 | +129,478 | 0.06% | 127,280 |
| 2022-08-25 | 2022-08-23 | 0.800 | 29,595 | -116,530 | 0.01% | 23,680 |
| 2022-08-24 | 2022-08-22 | 0.881 | 146,125 | +116,530 | 0.06% | 128,685 |
| 2022-08-23 | 2022-08-19 | 0.892 | 29,595 | +1,252 | 0.01% | 26,397 |
| 2022-08-12 | 2022-08-10 | 0.892 | 28,343 | -99,200 | 0.01% | 25,280 |
| 2022-08-11 | 2022-08-09 | 0.892 | 127,543 | -148,799 | 0.05% | 113,760 |
| 2022-08-10 | 2022-08-08 | 0.892 | 276,342 | +247,999 | 0.11% | 246,480 |
| 2022-07-27 | 2022-07-25 | 0.881 | 28,343 | -141,714 | 0.01% | 24,960 |
| 2022-07-26 | 2022-07-22 | 0.892 | 170,057 | +141,714 | 0.07% | 151,680 |
| 2022-07-20 | 2022-07-18 | 0.903 | 28,343 | -203,714 | 0.01% | 25,600 |
| 2022-07-19 | 2022-07-15 | 0.881 | 232,057 | +203,714 | 0.09% | 204,360 |
| 2022-06-29 | 2022-06-27 | 0.881 | 28,343 | -198,399 | 0.01% | 24,960 |
| 2022-06-28 | 2022-06-24 | 0.881 | 226,742 | +185,999 | 0.09% | 199,680 |
| 2022-06-21 | 2022-06-17 | 0.790 | 40,743 | -265,713 | 0.02% | 32,200 |
| 2022-06-20 | 2022-06-16 | 0.768 | 306,456 | +247,999 | 0.12% | 235,280 |
| 2022-06-08 | 2022-06-06 | 0.824 | 58,457 | -265,714 | 0.02% | 48,180 |
| 2022-06-07 | 2022-06-02 | 0.790 | 324,171 | +212,571 | 0.13% | 256,200 |
| 2022-05-24 | 2022-05-20 | 0.779 | 111,600 | -265,713 | 0.05% | 86,940 |
| 2022-05-23 | 2022-05-19 | 0.756 | 377,313 | +249,770 | 0.15% | 285,420 |
| 2022-05-12 | 2022-05-10 | 0.779 | 127,543 | -247,999 | 0.05% | 99,360 |
| 2022-05-11 | 2022-05-06 | 0.790 | 375,542 | +258,628 | 0.15% | 296,800 |
| 2022-04-21 | 2022-04-19 | 0.790 | 116,914 | -262,171 | 0.05% | 92,400 |
| 2022-04-20 | 2022-04-14 | 0.790 | 379,085 | +350,742 | 0.15% | 299,600 |
| 2022-04-04 | 2022-03-31 | 0.723 | 28,343 | -124,000 | 0.01% | 20,480 |
| 2022-04-01 | 2022-03-30 | 0.677 | 152,343 | +124,000 | 0.06% | 103,200 |
| 2022-03-29 | 2022-03-25 | 0.723 | 28,343 | -207,256 | 0.01% | 20,480 |
| 2022-03-28 | 2022-03-24 | 0.711 | 235,599 | +203,713 | 0.09% | 167,580 |
| 2022-03-22 | 2022-03-18 | 0.768 | 31,886 | -159,428 | 0.01% | 24,480 |
| 2022-03-21 | 2022-03-17 | 0.768 | 191,314 | +162,971 | 0.08% | 146,880 |
| 2022-03-14 | 2022-03-10 | 0.779 | 28,343 | -155,885 | 0.01% | 22,080 |
| 2022-03-11 | 2022-03-09 | 0.779 | 184,228 | +155,885 | 0.07% | 143,520 |
| 2022-01-12 | 2022-01-10 | 0.982 | 28,343 | -37,200 | 0.01% | 27,840 |
| 2022-01-04 | 2021-12-31 | 0.937 | 65,543 | -554,456 | 0.03% | 61,420 |
| 2021-12-23 | 2021-12-21 | 0.971 | 619,999 | -177,142 | 0.25% | 602,000 |
| 2021-12-22 | 2021-12-20 | 0.971 | 797,141 | +162,971 | 0.32% | 774,000 |
| 2021-12-14 | 2021-12-10 | 0.982 | 634,170 | +228,514 | 0.26% | 622,920 |
| 2021-12-13 | 2021-12-09 | 0.994 | 405,656 | +297,599 | 0.16% | 403,040 |
| 2021-12-01 | 2021-11-29 | 0.994 | 108,057 | -120,457 | 0.04% | 107,360 |
| 2021-11-30 | 2021-11-26 | 0.994 | 228,514 | +200,171 | 0.09% | 227,040 |
| 2021-11-23 | 2021-11-19 | 1.005 | 28,343 | -230,285 | 0.01% | 28,480 |
| 2021-11-04 | 2021-11-02 | 1.016 | 258,628 | +230,285 | 0.10% | 262,800 |
| 2021-10-18 | 2021-10-12 | 0.971 | 28,343 | -582,798 | 0.01% | 27,520 |
| 2021-08-30 | 2021-08-26 | 0.915 | 611,141 | -221,429 | 0.25% | 558,900 |
| 2021-08-24 | 2021-08-20 | 0.955 | 832,570 | +25,697 | 0.34% | 795,348 |
| 2021-08-17 | 2021-08-13 | 0.932 | 806,873 | +89,271 | 0.34% | 752,000 |
| 2021-05-21 | 2021-05-18 | 0.932 | 717,602 | +175,109 | 0.30% | 668,800 |
| 2021-05-14 | 2021-05-12 | 0.967 | 542,493 | +465,239 | 0.23% | 524,560 |
| 2021-04-21 | 2021-04-19 | 0.897 | 77,254 | -68,670 | 0.03% | 69,300 |
| 2021-03-26 | 2021-03-24 | 0.932 | 145,924 | -94,421 | 0.06% | 136,000 |
| 2021-03-04 | 2021-03-02 | 0.932 | 240,345 | +211,160 | 0.10% | 224,000 |
| 2021-02-19 | 2021-02-17 | 0.944 | 29,185 | +3,434 | 0.01% | 27,540 |
| 2021-02-18 | 2021-02-16 | 0.967 | 25,751 | -130,473 | 0.01% | 24,900 |
| 2021-02-02 | 2021-01-29 | 0.967 | 156,224 | +1,716 | 0.06% | 151,060 |
| 2021-01-27 | 2021-01-25 | 0.967 | 154,508 | +84,121 | 0.06% | 149,400 |
| 2021-01-25 | 2021-01-21 | 0.967 | 70,387 | +12,017 | 0.03% | 68,060 |
| 2021-01-13 | 2021-01-11 | 1.002 | 58,370 | -87,554 | 0.02% | 58,480 |
| 2021-01-07 | 2021-01-05 | 1.014 | 145,924 | +87,554 | 0.06% | 147,900 |
| 2020-12-29 | 2020-12-24 | 0.955 | 58,370 | -132,189 | 0.02% | 55,760 |
| 2020-12-28 | 2020-12-22 | 0.979 | 190,559 | +5,150 | 0.08% | 186,480 |
| 2020-12-23 | 2020-12-21 | 1.014 | 185,409 | -139,057 | 0.08% | 187,920 |
| 2020-12-22 | 2020-12-18 | 0.967 | 324,466 | +82,404 | 0.14% | 313,740 |
| 2020-12-18 | 2020-12-16 | 0.990 | 242,062 | -78,970 | 0.10% | 239,700 |
| 2020-12-17 | 2020-12-15 | 1.025 | 321,032 | +77,253 | 0.13% | 329,120 |
| 2020-12-16 | 2020-12-14 | 0.955 | 243,779 | -78,970 | 0.10% | 232,880 |
| 2020-12-15 | 2020-12-11 | 1.002 | 322,749 | +109,872 | 0.13% | 323,360 |
| 2020-12-11 | 2020-12-09 | 1.025 | 212,877 | +63,520 | 0.09% | 218,240 |
| 2020-12-08 | 2020-12-04 | 1.025 | 149,357 | +17,167 | 0.06% | 153,120 |
| 2020-11-30 | 2020-11-26 | 0.920 | 132,190 | -3,433 | 0.06% | 121,660 |
| 2020-11-26 | 2020-11-24 | 0.955 | 135,623 | -104,722 | 0.06% | 129,560 |
| 2020-11-25 | 2020-11-23 | 0.955 | 240,345 | +104,722 | 0.10% | 229,600 |
| 2020-11-23 | 2020-11-19 | 0.932 | 135,623 | +94,421 | 0.06% | 126,400 |
| 2020-11-18 | 2020-11-16 | 0.990 | 41,202 | +17,167 | 0.02% | 40,800 |
| 2020-11-10 | 2020-11-06 | 0.862 | 24,035 | -139,056 | 0.01% | 20,720 |
| 2020-11-09 | 2020-11-05 | 0.874 | 163,091 | +139,056 | 0.07% | 142,500 |
| 2020-08-25 | 2020-08-21 | 0.888 | 24,035 | +696 | 0.01% | 21,338 |
| 2020-07-31 | 2020-07-29 | 0.900 | 23,339 | -16,670 | 0.01% | 21,000 |
| 2020-04-29 | 2020-04-27 | 0.876 | 40,009 | -8,336 | 0.02% | 35,040 |
| 2020-04-22 | 2020-04-20 | 0.864 | 48,345 | -8,335 | 0.02% | 41,760 |
| 2019-08-27 | 2019-08-23 | 0.861 | 56,680 | +2,156 | 0.02% | 48,775 |
| 2018-08-28 | 2018-08-24 | 0.827 | 54,524 | +1,904 | 0.02% | 45,094 |
| 2018-03-21 | 2018-03-19 | 0.930 | 52,620 | -7,739 | 0.02% | 48,960 |
| 2018-02-20 | 2018-02-13 | 0.840 | 60,359 | -3,095 | 0.03% | 50,700 |
| 2017-12-05 | 2017-12-01 | 0.969 | 63,454 | -3,095 | 0.03% | 61,500 |
| 2017-11-30 | 2017-11-28 | 1.034 | 66,549 | +1,547 | 0.03% | 68,800 |
| 2017-11-23 | 2017-11-21 | 1.034 | 65,002 | -3,095 | 0.03% | 67,200 |
| 2017-11-17 | 2017-11-15 | 1.098 | 68,097 | -30,953 | 0.03% | 74,800 |
| 2017-11-15 | 2017-11-13 | 1.137 | 99,050 | +3,095 | 0.05% | 112,640 |
| 2017-11-14 | 2017-11-10 | 1.176 | 95,955 | -3,095 | 0.04% | 112,840 |
| 2017-11-09 | 2017-11-07 | 1.176 | 99,050 | -3,096 | 0.05% | 116,480 |
| 2017-11-08 | 2017-11-06 | 1.073 | 102,146 | -35,596 | 0.05% | 109,560 |
| 2017-11-06 | 2017-11-02 | 1.124 | 137,742 | +3,096 | 0.06% | 154,860 |
| 2017-11-03 | 2017-11-01 | 1.202 | 134,646 | -6,191 | 0.06% | 161,820 |
| 2017-11-02 | 2017-10-31 | 1.266 | 140,837 | -4,643 | 0.06% | 178,360 |
| 2017-11-01 | 2017-10-30 | 1.292 | 145,480 | -3,095 | 0.07% | 188,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 148,575 | -18,572 | 0.07% | 192,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 167,147 | -43,335 | 0.08% | 218,160 |
| 2017-10-27 | 2017-10-25 | 1.331 | 210,482 | -51,072 | 0.10% | 280,160 |
| 2017-10-26 | 2017-10-24 | 1.344 | 261,554 | +92,859 | 0.12% | 351,519 |
| 2017-10-25 | 2017-10-23 | 1.357 | 168,695 | +38,692 | 0.08% | 228,900 |
| 2017-10-24 | 2017-10-20 | 1.383 | 130,003 | +6,190 | 0.06% | 179,759 |
| 2017-10-23 | 2017-10-19 | 1.589 | 123,813 | 0.06% | 196,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy