History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 3,384,000 | +0 | 1.21% | 13,366,800 |
| 2025-10-13 | 2025-10-09 | 4.010 | 3,384,000 | +0 | 1.21% | 13,569,840 |
| 2025-10-10 | 2025-10-08 | 4.050 | 3,384,000 | +2,000 | 1.21% | 13,705,200 |
| 2025-10-03 | 2025-09-30 | 4.160 | 3,382,000 | +2,000 | 1.21% | 14,069,120 |
| 2025-10-02 | 2025-09-29 | 4.200 | 3,380,000 | +4,000 | 1.21% | 14,196,000 |
| 2025-09-26 | 2025-09-24 | 4.290 | 3,376,000 | +2,000 | 1.21% | 14,483,040 |
| 2025-09-24 | 2025-09-22 | 4.190 | 3,374,000 | +4,000 | 1.21% | 14,137,060 |
| 2025-09-23 | 2025-09-19 | 4.140 | 3,370,000 | -12,000 | 1.20% | 13,951,800 |
| 2025-09-22 | 2025-09-18 | 4.030 | 3,382,000 | -38,000 | 1.21% | 13,629,460 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,420,000 | -68,000 | 1.22% | 13,611,600 |
| 2025-09-18 | 2025-09-16 | 4.300 | 3,488,000 | -34,000 | 1.25% | 14,998,400 |
| 2025-09-17 | 2025-09-15 | 4.830 | 3,522,000 | -8,000 | 1.26% | 17,011,260 |
| 2025-09-16 | 2025-09-12 | 4.980 | 3,530,000 | +2,000 | 1.26% | 17,579,400 |
| 2025-09-15 | 2025-09-11 | 5.000 | 3,528,000 | +8,000 | 1.26% | 17,640,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 3,520,000 | +16,000 | 1.26% | 17,600,000 |
| 2025-09-10 | 2025-09-08 | 5.060 | 3,504,000 | +18,000 | 1.25% | 17,730,240 |
| 2025-09-04 | 2025-09-02 | 5.120 | 3,486,000 | +4,000 | 1.24% | 17,848,320 |
| 2025-09-03 | 2025-09-01 | 5.110 | 3,482,000 | -6,000 | 1.24% | 17,793,020 |
| 2025-08-29 | 2025-08-27 | 5.150 | 3,488,000 | -10,000 | 1.25% | 17,963,200 |
| 2025-08-27 | 2025-08-25 | 5.162 | 3,498,000 | -82,000 | 1.25% | 18,057,891 |
| 2025-08-26 | 2025-08-22 | 5.152 | 3,580,000 | +27,384 | 1.28% | 18,445,108 |
| 2025-08-22 | 2025-08-20 | 5.142 | 3,552,616 | +5,950 | 1.28% | 18,268,198 |
| 2025-08-21 | 2025-08-19 | 5.172 | 3,546,666 | -13,885 | 1.28% | 18,344,882 |
| 2025-08-20 | 2025-08-18 | 5.092 | 3,560,551 | -5,951 | 1.28% | 18,129,501 |
| 2025-08-19 | 2025-08-15 | 4.840 | 3,566,502 | -51,573 | 1.28% | 17,260,802 |
| 2025-08-18 | 2025-08-14 | 4.507 | 3,618,075 | -7,934 | 1.30% | 16,306,560 |
| 2025-08-15 | 2025-08-13 | 4.507 | 3,626,009 | +17,852 | 1.31% | 16,342,318 |
| 2025-08-14 | 2025-08-12 | 4.487 | 3,608,157 | -1,984 | 1.30% | 16,189,100 |
| 2025-08-13 | 2025-08-11 | 4.446 | 3,610,141 | +1,984 | 1.30% | 16,052,402 |
| 2025-08-12 | 2025-08-08 | 4.426 | 3,608,157 | +7,934 | 1.30% | 15,970,820 |
| 2025-08-11 | 2025-08-07 | 4.315 | 3,600,223 | -15,868 | 1.30% | 15,536,401 |
| 2025-08-08 | 2025-08-06 | 4.275 | 3,616,091 | +13,885 | 1.30% | 15,459,038 |
| 2025-08-07 | 2025-08-05 | 4.134 | 3,602,206 | +37,688 | 1.30% | 14,891,199 |
| 2025-08-06 | 2025-08-04 | 3.993 | 3,564,518 | -9,918 | 1.28% | 14,232,240 |
| 2025-08-05 | 2025-08-01 | 3.791 | 3,574,436 | -5,951 | 1.29% | 13,551,040 |
| 2025-08-01 | 2025-07-30 | 3.831 | 3,580,387 | -7,934 | 1.29% | 13,718,001 |
| 2025-07-31 | 2025-07-29 | 3.781 | 3,588,321 | -29,754 | 1.29% | 13,567,500 |
| 2025-07-29 | 2025-07-25 | 3.811 | 3,618,075 | +3,967 | 1.30% | 13,789,440 |
| 2025-07-18 | 2025-07-16 | 3.811 | 3,614,108 | -7,934 | 1.30% | 13,774,321 |
| 2025-07-16 | 2025-07-14 | 3.831 | 3,622,042 | -1,984 | 1.30% | 13,877,599 |
| 2025-07-15 | 2025-07-11 | 3.872 | 3,624,026 | -11,901 | 1.31% | 14,031,361 |
| 2025-07-14 | 2025-07-10 | 3.700 | 3,635,927 | -13,886 | 1.31% | 13,454,219 |
| 2025-07-04 | 2025-07-02 | 3.630 | 3,649,813 | -43,639 | 1.31% | 13,248,002 |
| 2025-07-03 | 2025-06-30 | 3.670 | 3,693,452 | +13,886 | 1.33% | 13,555,362 |
| 2025-06-30 | 2025-06-26 | 3.761 | 3,679,566 | -1,984 | 1.32% | 13,838,298 |
| 2025-06-27 | 2025-06-25 | 3.650 | 3,681,550 | +158,687 | 1.33% | 13,437,440 |
| 2025-06-26 | 2025-06-24 | 3.630 | 3,522,863 | +69,426 | 1.27% | 12,787,202 |
| 2025-06-25 | 2025-06-23 | 3.700 | 3,453,437 | +1,984 | 1.24% | 12,778,941 |
| 2025-06-10 | 2025-06-06 | 3.862 | 3,451,453 | -39,672 | 1.24% | 13,328,400 |
| 2025-06-06 | 2025-06-04 | 3.842 | 3,491,125 | +1,984 | 1.26% | 13,411,200 |
| 2025-06-05 | 2025-06-03 | 3.821 | 3,489,141 | -1,984 | 1.26% | 13,333,218 |
| 2025-06-04 | 2025-06-02 | 3.831 | 3,491,125 | +7,934 | 1.26% | 13,376,000 |
| 2025-06-03 | 2025-05-30 | 3.811 | 3,483,191 | -31,737 | 1.25% | 13,275,361 |
| 2025-06-02 | 2025-05-29 | 3.872 | 3,514,928 | +15,869 | 1.27% | 13,608,960 |
| 2025-05-30 | 2025-05-28 | 3.670 | 3,499,059 | +5,950 | 1.26% | 12,841,919 |
| 2025-05-29 | 2025-05-27 | 3.388 | 3,493,109 | +19,836 | 1.26% | 11,833,921 |
| 2025-05-28 | 2025-05-26 | 3.287 | 3,473,273 | +59,508 | 1.25% | 11,416,521 |
| 2025-05-26 | 2025-05-22 | 3.176 | 3,413,765 | +47,606 | 1.23% | 10,842,300 |
| 2025-05-23 | 2025-05-21 | 3.156 | 3,366,159 | +21,820 | 1.21% | 10,623,221 |
| 2025-05-20 | 2025-05-16 | 3.156 | 3,344,339 | -59,508 | 1.20% | 10,554,360 |
| 2025-05-19 | 2025-05-15 | 3.126 | 3,403,847 | -39,672 | 1.23% | 10,639,200 |
| 2025-05-09 | 2025-05-07 | 3.025 | 3,443,519 | -3,967 | 1.24% | 10,416,001 |
| 2025-05-08 | 2025-05-06 | 3.025 | 3,447,486 | +5,951 | 1.24% | 10,428,000 |
| 2025-05-06 | 2025-04-30 | 2.984 | 3,441,535 | +9,918 | 1.24% | 10,271,200 |
| 2025-05-02 | 2025-04-29 | 2.974 | 3,431,617 | -3,967 | 1.24% | 10,206,999 |
| 2025-04-30 | 2025-04-28 | 2.974 | 3,435,584 | -5,951 | 1.24% | 10,218,799 |
| 2025-04-28 | 2025-04-24 | 3.005 | 3,441,535 | +5,951 | 1.24% | 10,340,600 |
| 2025-04-22 | 2025-04-16 | 3.277 | 3,435,584 | +13,885 | 1.24% | 11,257,999 |
| 2025-04-15 | 2025-04-11 | 2.974 | 3,421,699 | +15,869 | 1.23% | 10,177,499 |
| 2025-04-10 | 2025-04-08 | 2.843 | 3,405,830 | -1,984 | 1.23% | 9,683,879 |
| 2025-04-09 | 2025-04-07 | 2.813 | 3,407,814 | -25,787 | 1.23% | 9,586,440 |
| 2025-04-07 | 2025-04-02 | 2.863 | 3,433,601 | +15,869 | 1.24% | 9,832,081 |
| 2025-04-01 | 2025-03-28 | 2.874 | 3,417,732 | +67,442 | 1.23% | 9,821,100 |
| 2025-03-28 | 2025-03-26 | 2.853 | 3,350,290 | -1,983 | 1.21% | 9,559,740 |
| 2025-03-27 | 2025-03-25 | 2.803 | 3,352,273 | -1,984 | 1.21% | 9,396,399 |
| 2025-03-26 | 2025-03-24 | 2.783 | 3,354,257 | -11,902 | 1.21% | 9,334,320 |
| 2025-03-25 | 2025-03-21 | 2.753 | 3,366,159 | -11,901 | 1.21% | 9,265,621 |
| 2025-03-24 | 2025-03-20 | 2.773 | 3,378,060 | -5,951 | 1.22% | 9,366,500 |
| 2025-03-21 | 2025-03-19 | 2.803 | 3,384,011 | +5,951 | 1.22% | 9,485,360 |
| 2025-03-20 | 2025-03-18 | 2.753 | 3,378,060 | +1,983 | 1.22% | 9,298,380 |
| 2025-03-19 | 2025-03-17 | 2.793 | 3,376,077 | +3,968 | 1.22% | 9,429,081 |
| 2025-03-18 | 2025-03-14 | 2.783 | 3,372,109 | +19,836 | 1.21% | 9,383,999 |
| 2025-03-17 | 2025-03-13 | 2.682 | 3,352,273 | -3,968 | 1.21% | 8,990,799 |
| 2025-03-11 | 2025-03-07 | 2.742 | 3,356,241 | -29,754 | 1.21% | 9,204,481 |
| 2025-03-10 | 2025-03-06 | 2.742 | 3,385,995 | +5,951 | 1.22% | 9,286,081 |
| 2025-03-07 | 2025-03-05 | 2.712 | 3,380,044 | +1,984 | 1.22% | 9,167,521 |
| 2025-03-06 | 2025-03-04 | 2.682 | 3,378,060 | +5,951 | 1.22% | 9,059,960 |
| 2025-03-05 | 2025-03-03 | 2.672 | 3,372,109 | +1,983 | 1.21% | 9,009,999 |
| 2025-03-04 | 2025-02-28 | 2.702 | 3,370,126 | +1,984 | 1.21% | 9,106,641 |
| 2025-02-28 | 2025-02-26 | 2.672 | 3,368,142 | +7,934 | 1.21% | 8,999,399 |
| 2025-02-27 | 2025-02-25 | 2.632 | 3,360,208 | +1,984 | 1.21% | 8,842,680 |
| 2025-02-26 | 2025-02-24 | 2.642 | 3,358,224 | +1,983 | 1.21% | 8,871,319 |
| 2025-02-25 | 2025-02-21 | 2.692 | 3,356,241 | -3,967 | 1.21% | 9,035,281 |
| 2025-02-18 | 2025-02-14 | 2.672 | 3,360,208 | +1,984 | 1.21% | 8,978,201 |
| 2025-02-17 | 2025-02-13 | 2.682 | 3,358,224 | -1,984 | 1.21% | 9,006,759 |
| 2025-01-23 | 2025-01-21 | 2.672 | 3,360,208 | -17,852 | 1.21% | 8,978,201 |
| 2025-01-22 | 2025-01-20 | 2.611 | 3,378,060 | -47,606 | 1.22% | 8,821,540 |
| 2025-01-21 | 2025-01-17 | 2.712 | 3,425,666 | -19,836 | 1.23% | 9,291,259 |
| 2025-01-13 | 2025-01-09 | 2.662 | 3,445,502 | -7,935 | 1.24% | 9,171,359 |
| 2025-01-10 | 2025-01-08 | 2.712 | 3,453,437 | -5,951 | 1.24% | 9,366,581 |
| 2025-01-09 | 2025-01-07 | 2.702 | 3,459,388 | -1,983 | 1.25% | 9,347,841 |
| 2025-01-08 | 2025-01-06 | 2.672 | 3,461,371 | +1,983 | 1.25% | 9,248,500 |
| 2025-01-03 | 2024-12-31 | 2.672 | 3,459,388 | -1,983 | 1.25% | 9,243,201 |
| 2024-12-20 | 2024-12-18 | 2.632 | 3,461,371 | +3,967 | 1.25% | 9,108,900 |
| 2024-12-17 | 2024-12-13 | 2.601 | 3,457,404 | +3,967 | 1.25% | 8,993,880 |
| 2024-12-11 | 2024-12-09 | 2.551 | 3,453,437 | +1,984 | 1.24% | 8,809,461 |
| 2024-12-10 | 2024-12-06 | 2.541 | 3,451,453 | -7,935 | 1.24% | 8,769,600 |
| 2024-12-04 | 2024-12-02 | 2.551 | 3,459,388 | +1,984 | 1.25% | 8,824,641 |
| 2024-12-03 | 2024-11-29 | 2.591 | 3,457,404 | -9,918 | 1.25% | 8,959,020 |
| 2024-12-02 | 2024-11-28 | 2.561 | 3,467,322 | -5,951 | 1.25% | 8,879,840 |
| 2024-11-28 | 2024-11-26 | 2.349 | 3,473,273 | -11,901 | 1.25% | 8,159,661 |
| 2024-11-27 | 2024-11-25 | 2.319 | 3,485,174 | -1,984 | 1.25% | 8,082,199 |
| 2024-11-26 | 2024-11-22 | 2.289 | 3,487,158 | -5,951 | 1.26% | 7,981,320 |
| 2024-11-25 | 2024-11-21 | 2.279 | 3,493,109 | -9,918 | 1.26% | 7,959,721 |
| 2024-11-12 | 2024-11-08 | 2.299 | 3,503,027 | -17,852 | 1.26% | 8,052,961 |
| 2024-11-08 | 2024-11-06 | 2.329 | 3,520,879 | -11,901 | 1.27% | 8,200,500 |
| 2024-11-07 | 2024-11-05 | 2.309 | 3,532,780 | -63,475 | 1.27% | 8,156,979 |
| 2024-11-06 | 2024-11-04 | 2.279 | 3,596,255 | -47,607 | 1.29% | 8,194,759 |
| 2024-11-05 | 2024-11-01 | 2.259 | 3,643,862 | -1,983 | 1.31% | 8,229,761 |
| 2024-11-04 | 2024-10-31 | 2.279 | 3,645,845 | +13,885 | 1.31% | 8,307,759 |
| 2024-10-31 | 2024-10-29 | 2.289 | 3,631,960 | +3,967 | 1.31% | 8,312,740 |
| 2024-10-30 | 2024-10-28 | 2.269 | 3,627,993 | +1,984 | 1.31% | 8,230,500 |
| 2024-10-29 | 2024-10-25 | 2.319 | 3,626,009 | +9,918 | 1.31% | 8,408,799 |
| 2024-10-17 | 2024-10-15 | 2.218 | 3,616,091 | -3,968 | 1.30% | 8,021,199 |
| 2024-10-15 | 2024-10-10 | 2.218 | 3,620,059 | -1,983 | 1.30% | 8,030,001 |
| 2024-10-14 | 2024-10-09 | 2.208 | 3,622,042 | +3,967 | 1.30% | 7,997,880 |
| 2024-10-10 | 2024-10-08 | 2.238 | 3,618,075 | -15,869 | 1.30% | 8,098,560 |
| 2024-10-09 | 2024-10-07 | 2.117 | 3,633,944 | -17,852 | 1.31% | 7,694,401 |
| 2024-10-08 | 2024-10-04 | 2.117 | 3,651,796 | +1,983 | 1.31% | 7,732,200 |
| 2024-10-07 | 2024-10-03 | 2.178 | 3,649,813 | -41,655 | 1.31% | 7,948,801 |
| 2024-10-03 | 2024-09-30 | 2.400 | 3,691,468 | -3,967 | 1.33% | 8,858,360 |
| 2024-09-30 | 2024-09-26 | 2.390 | 3,695,435 | +1,983 | 1.33% | 8,830,620 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,693,452 | +33,722 | 1.33% | 8,974,841 |
| 2024-09-17 | 2024-09-13 | 2.380 | 3,659,730 | +5,950 | 1.32% | 8,708,399 |
| 2024-09-12 | 2024-09-10 | 2.329 | 3,653,780 | +45,623 | 1.32% | 8,510,041 |
| 2024-09-11 | 2024-09-09 | 2.329 | 3,608,157 | +7,934 | 1.30% | 8,403,780 |
| 2024-09-10 | 2024-09-05 | 2.269 | 3,600,223 | -7,934 | 1.30% | 8,167,501 |
| 2024-09-04 | 2024-09-02 | 2.269 | 3,608,157 | -11,902 | 1.30% | 8,185,500 |
| 2024-08-30 | 2024-08-28 | 2.259 | 3,620,059 | +27,771 | 1.30% | 8,176,001 |
| 2024-08-29 | 2024-08-27 | 2.269 | 3,592,288 | +1,983 | 1.29% | 8,149,499 |
| 2024-08-27 | 2024-08-23 | 2.340 | 3,590,305 | +54,086 | 1.29% | 8,402,987 |
| 2024-08-26 | 2024-08-22 | 2.340 | 3,536,219 | -1,948 | 1.30% | 8,276,401 |
| 2024-08-22 | 2024-08-20 | 2.330 | 3,538,167 | -50,657 | 1.30% | 8,244,640 |
| 2024-08-21 | 2024-08-19 | 2.340 | 3,588,824 | -1,948 | 1.32% | 8,399,521 |
| 2024-08-19 | 2024-08-15 | 2.320 | 3,590,772 | -7,793 | 1.32% | 8,330,360 |
| 2024-08-16 | 2024-08-14 | 2.330 | 3,598,565 | -44,812 | 1.32% | 8,385,379 |
| 2024-08-15 | 2024-08-13 | 2.340 | 3,643,377 | -1,948 | 1.34% | 8,527,200 |
| 2024-08-12 | 2024-08-08 | 2.310 | 3,645,325 | -1,949 | 1.34% | 8,419,500 |
| 2024-08-09 | 2024-08-07 | 2.279 | 3,647,274 | -9,741 | 1.34% | 8,311,681 |
| 2024-08-08 | 2024-08-06 | 2.289 | 3,657,015 | -1,948 | 1.34% | 8,371,420 |
| 2024-08-07 | 2024-08-05 | 2.299 | 3,658,963 | -17,535 | 1.34% | 8,413,439 |
| 2024-08-05 | 2024-08-01 | 2.310 | 3,676,498 | -33,122 | 1.35% | 8,491,499 |
| 2024-08-01 | 2024-07-30 | 2.299 | 3,709,620 | +13,638 | 1.36% | 8,529,920 |
| 2024-07-31 | 2024-07-29 | 2.258 | 3,695,982 | -25,328 | 1.36% | 8,346,801 |
| 2024-07-30 | 2024-07-26 | 2.197 | 3,721,310 | -25,328 | 1.36% | 8,174,800 |
| 2024-07-29 | 2024-07-25 | 2.186 | 3,746,638 | -46,760 | 1.37% | 8,191,979 |
| 2024-07-26 | 2024-07-24 | 2.166 | 3,793,398 | -23,380 | 1.39% | 8,216,339 |
| 2024-07-25 | 2024-07-23 | 2.186 | 3,816,778 | -29,225 | 1.40% | 8,345,340 |
| 2024-07-23 | 2024-07-19 | 2.166 | 3,846,003 | -3,897 | 1.41% | 8,330,280 |
| 2024-07-22 | 2024-07-18 | 2.166 | 3,849,900 | -1,948 | 1.41% | 8,338,720 |
| 2024-07-19 | 2024-07-17 | 2.094 | 3,851,848 | +40,915 | 1.41% | 8,066,160 |
| 2024-07-18 | 2024-07-16 | 2.094 | 3,810,933 | +19,483 | 1.40% | 7,980,480 |
| 2024-07-17 | 2024-07-15 | 2.156 | 3,791,450 | -3,897 | 1.39% | 8,173,200 |
| 2024-07-16 | 2024-07-12 | 2.104 | 3,795,347 | -11,690 | 1.39% | 7,986,801 |
| 2024-07-15 | 2024-07-11 | 2.115 | 3,807,037 | +21,432 | 1.40% | 8,050,481 |
| 2024-07-12 | 2024-07-10 | 2.094 | 3,785,605 | +13,638 | 1.39% | 7,927,440 |
| 2024-07-11 | 2024-07-09 | 2.104 | 3,771,967 | +9,742 | 1.38% | 7,937,601 |
| 2024-07-10 | 2024-07-08 | 2.217 | 3,762,225 | -1,948 | 1.38% | 8,341,920 |
| 2024-07-08 | 2024-07-04 | 2.104 | 3,764,173 | -7,794 | 1.38% | 7,921,199 |
| 2024-07-05 | 2024-07-03 | 2.063 | 3,771,967 | -5,845 | 1.38% | 7,782,721 |
| 2024-07-04 | 2024-07-02 | 2.094 | 3,777,812 | -40,915 | 1.39% | 7,911,121 |
| 2024-07-03 | 2024-06-28 | 2.135 | 3,818,727 | +52,605 | 1.40% | 8,153,601 |
| 2024-07-02 | 2024-06-27 | 2.166 | 3,766,122 | -315,629 | 1.38% | 8,157,261 |
| 2024-06-28 | 2024-06-26 | 2.238 | 4,081,751 | -3,897 | 1.50% | 9,134,200 |
| 2024-06-26 | 2024-06-24 | 2.310 | 4,085,648 | -3,896 | 1.50% | 9,436,501 |
| 2024-06-24 | 2024-06-20 | 2.279 | 4,089,544 | -9,742 | 1.50% | 9,319,559 |
| 2024-06-21 | 2024-06-19 | 2.299 | 4,099,286 | -1,948 | 1.50% | 9,425,920 |
| 2024-06-20 | 2024-06-18 | 2.310 | 4,101,234 | -1,949 | 1.50% | 9,472,499 |
| 2024-06-18 | 2024-06-14 | 2.320 | 4,103,183 | +3,897 | 1.50% | 9,519,121 |
| 2024-06-14 | 2024-06-12 | 2.330 | 4,099,286 | +7,793 | 1.50% | 9,552,160 |
| 2024-06-13 | 2024-06-11 | 2.382 | 4,091,493 | +11,690 | 1.50% | 9,744,001 |
| 2024-06-12 | 2024-06-07 | 2.361 | 4,079,803 | -37,018 | 1.50% | 9,632,401 |
| 2024-06-07 | 2024-06-05 | 2.330 | 4,116,821 | +3,897 | 1.51% | 9,593,020 |
| 2024-06-06 | 2024-06-04 | 2.299 | 4,112,924 | +15,586 | 1.51% | 9,457,279 |
| 2024-05-31 | 2024-05-29 | 2.269 | 4,097,338 | -1,948 | 1.50% | 9,295,261 |
| 2024-05-30 | 2024-05-28 | 2.279 | 4,099,286 | +1,948 | 1.50% | 9,341,760 |
| 2024-05-27 | 2024-05-23 | 2.238 | 4,097,338 | -3,896 | 1.50% | 9,169,081 |
| 2024-05-24 | 2024-05-22 | 2.258 | 4,101,234 | +54,553 | 1.50% | 9,261,999 |
| 2024-05-23 | 2024-05-21 | 2.176 | 4,046,681 | +37,018 | 1.48% | 8,806,480 |
| 2024-05-22 | 2024-05-20 | 2.043 | 4,009,663 | -15,586 | 1.47% | 8,190,840 |
| 2024-05-20 | 2024-05-16 | 2.043 | 4,025,249 | -5,845 | 1.48% | 8,222,679 |
| 2024-05-17 | 2024-05-14 | 2.022 | 4,031,094 | -83,779 | 1.48% | 8,151,859 |
| 2024-05-16 | 2024-05-13 | 2.033 | 4,114,873 | -77,933 | 1.51% | 8,363,521 |
| 2024-05-14 | 2024-05-10 | 2.033 | 4,192,806 | -15,587 | 1.54% | 8,521,920 |
| 2024-05-13 | 2024-05-09 | 2.033 | 4,208,393 | +11,690 | 1.54% | 8,553,601 |
| 2024-05-10 | 2024-05-08 | 1.991 | 4,196,703 | +31,174 | 1.54% | 8,357,521 |
| 2024-05-09 | 2024-05-07 | 2.043 | 4,165,529 | -11,690 | 1.53% | 8,509,240 |
| 2024-05-08 | 2024-05-06 | 2.012 | 4,177,219 | -11,690 | 1.53% | 8,404,480 |
| 2024-05-07 | 2024-05-03 | 1.991 | 4,188,909 | -19,484 | 1.54% | 8,342,000 |
| 2024-05-06 | 2024-05-02 | 2.002 | 4,208,393 | +15,587 | 1.54% | 8,424,001 |
| 2024-05-02 | 2024-04-29 | 2.012 | 4,192,806 | +11,690 | 1.54% | 8,435,840 |
| 2024-04-30 | 2024-04-26 | 2.012 | 4,181,116 | +21,432 | 1.53% | 8,412,320 |
| 2024-04-29 | 2024-04-25 | 1.991 | 4,159,684 | +3,896 | 1.52% | 8,283,799 |
| 2024-04-26 | 2024-04-24 | 2.012 | 4,155,788 | -13,638 | 1.52% | 8,361,361 |
| 2024-04-24 | 2024-04-22 | 2.002 | 4,169,426 | -5,845 | 1.53% | 8,346,000 |
| 2024-04-23 | 2024-04-19 | 1.991 | 4,175,271 | -1,948 | 1.53% | 8,314,840 |
| 2024-04-22 | 2024-04-18 | 2.002 | 4,177,219 | -1,949 | 1.53% | 8,361,600 |
| 2024-04-19 | 2024-04-17 | 2.012 | 4,179,168 | +9,742 | 1.53% | 8,408,401 |
| 2024-04-18 | 2024-04-16 | 2.012 | 4,169,426 | +3,897 | 1.53% | 8,388,800 |
| 2024-04-17 | 2024-04-15 | 1.991 | 4,165,529 | -56,502 | 1.53% | 8,295,440 |
| 2024-04-16 | 2024-04-12 | 2.022 | 4,222,031 | -33,121 | 1.55% | 8,537,980 |
| 2024-04-12 | 2024-04-10 | 2.012 | 4,255,152 | +58,449 | 1.56% | 8,561,279 |
| 2024-04-11 | 2024-04-09 | 1.991 | 4,196,703 | +9,742 | 1.54% | 8,357,521 |
| 2024-04-10 | 2024-04-08 | 2.012 | 4,186,961 | +93,520 | 1.54% | 8,424,080 |
| 2024-04-08 | 2024-04-03 | 1.950 | 4,093,441 | -52,605 | 1.50% | 7,983,800 |
| 2024-04-05 | 2024-04-02 | 1.796 | 4,146,046 | +101,313 | 1.52% | 7,448,000 |
| 2024-04-03 | 2024-03-28 | 1.837 | 4,044,733 | +95,468 | 1.48% | 7,432,080 |
| 2024-04-02 | 2024-03-27 | 1.940 | 3,949,265 | +134,435 | 1.45% | 7,662,061 |
| 2024-03-28 | 2024-03-26 | 1.827 | 3,814,830 | +87,675 | 1.40% | 6,970,480 |
| 2024-03-27 | 2024-03-25 | 1.807 | 3,727,155 | -11,690 | 1.37% | 6,733,760 |
| 2024-03-26 | 2024-03-22 | 1.786 | 3,738,845 | -50,657 | 1.37% | 6,678,120 |
| 2024-03-25 | 2024-03-21 | 1.786 | 3,789,502 | +75,985 | 1.39% | 6,768,601 |
| 2024-03-22 | 2024-03-20 | 1.796 | 3,713,517 | +5,845 | 1.36% | 6,671,001 |
| 2024-03-20 | 2024-03-18 | 1.796 | 3,707,672 | -1,948 | 1.36% | 6,660,500 |
| 2024-03-18 | 2024-03-14 | 1.796 | 3,709,620 | +9,742 | 1.36% | 6,664,000 |
| 2024-03-15 | 2024-03-13 | 1.848 | 3,699,878 | -3,897 | 1.36% | 6,836,399 |
| 2024-03-14 | 2024-03-12 | 1.848 | 3,703,775 | -21,432 | 1.36% | 6,843,600 |
| 2024-03-13 | 2024-03-11 | 1.786 | 3,725,207 | -35,070 | 1.37% | 6,653,761 |
| 2024-03-12 | 2024-03-08 | 1.837 | 3,760,277 | +11,690 | 1.38% | 6,909,401 |
| 2024-03-11 | 2024-03-07 | 1.837 | 3,748,587 | -185,091 | 1.37% | 6,887,921 |
| 2024-03-08 | 2024-03-06 | 1.848 | 3,933,678 | -31,173 | 1.44% | 7,268,400 |
| 2024-03-07 | 2024-03-05 | 1.642 | 3,964,851 | +134,434 | 1.45% | 6,512,000 |
| 2024-03-06 | 2024-03-04 | 1.365 | 3,830,417 | +50,657 | 1.40% | 5,229,561 |
| 2024-03-05 | 2024-03-01 | 1.365 | 3,779,760 | +19,483 | 1.39% | 5,160,400 |
| 2024-03-04 | 2024-02-29 | 1.345 | 3,760,277 | -144,176 | 1.38% | 5,056,600 |
| 2024-03-01 | 2024-02-28 | 1.334 | 3,904,453 | -243,541 | 1.43% | 5,210,400 |
| 2024-02-29 | 2024-02-27 | 1.273 | 4,147,994 | -21,432 | 1.52% | 5,279,920 |
| 2024-02-28 | 2024-02-26 | 1.242 | 4,169,426 | +85,727 | 1.53% | 5,178,800 |
| 2024-02-26 | 2024-02-22 | 1.180 | 4,083,699 | -257,180 | 1.50% | 4,820,800 |
| 2024-02-23 | 2024-02-21 | 1.160 | 4,340,879 | -44,812 | 1.59% | 5,035,280 |
| 2024-02-22 | 2024-02-20 | 1.170 | 4,385,691 | -7,793 | 1.61% | 5,132,281 |
| 2024-02-21 | 2024-02-19 | 1.180 | 4,393,484 | -148,073 | 1.61% | 5,186,500 |
| 2024-02-20 | 2024-02-16 | 1.170 | 4,541,557 | +48,708 | 1.67% | 5,314,680 |
| 2024-02-19 | 2024-02-15 | 1.180 | 4,492,849 | -31,173 | 1.65% | 5,303,800 |
| 2024-02-16 | 2024-02-14 | 1.170 | 4,524,022 | -62,346 | 1.66% | 5,294,160 |
| 2024-02-15 | 2024-02-09 | 1.119 | 4,586,368 | +58,449 | 1.68% | 5,131,719 |
| 2024-02-07 | 2024-02-05 | 1.180 | 4,527,919 | -1,948 | 1.66% | 5,345,200 |
| 2024-02-05 | 2024-02-01 | 1.222 | 4,529,867 | +7,793 | 1.66% | 5,533,500 |
| 2024-02-02 | 2024-01-31 | 1.180 | 4,522,074 | +3,897 | 1.66% | 5,338,300 |
| 2024-02-01 | 2024-01-30 | 1.232 | 4,518,177 | +9,742 | 1.66% | 5,565,600 |
| 2024-01-29 | 2024-01-25 | 1.252 | 4,508,435 | -15,587 | 1.65% | 5,646,160 |
| 2024-01-26 | 2024-01-24 | 1.242 | 4,524,022 | -3,897 | 1.66% | 5,619,240 |
| 2024-01-25 | 2024-01-23 | 1.252 | 4,527,919 | +1,949 | 1.66% | 5,670,561 |
| 2024-01-24 | 2024-01-22 | 1.304 | 4,525,970 | -5,845 | 1.66% | 5,900,420 |
| 2024-01-23 | 2024-01-19 | 1.252 | 4,531,815 | +19,483 | 1.66% | 5,675,440 |
| 2024-01-22 | 2024-01-18 | 1.242 | 4,512,332 | +58,450 | 1.65% | 5,604,720 |
| 2024-01-19 | 2024-01-17 | 1.232 | 4,453,882 | -17,535 | 1.63% | 5,486,400 |
| 2024-01-17 | 2024-01-15 | 1.222 | 4,471,417 | +5,845 | 1.64% | 5,462,100 |
| 2024-01-16 | 2024-01-12 | 1.232 | 4,465,572 | -48,708 | 1.64% | 5,500,800 |
| 2024-01-15 | 2024-01-11 | 1.334 | 4,514,280 | -5,845 | 1.65% | 6,024,200 |
| 2024-01-12 | 2024-01-10 | 1.324 | 4,520,125 | -48,709 | 1.66% | 5,985,600 |
| 2024-01-11 | 2024-01-09 | 1.365 | 4,568,834 | +130,539 | 1.68% | 6,237,701 |
| 2024-01-10 | 2024-01-08 | 1.191 | 4,438,295 | +9,741 | 1.63% | 5,284,959 |
| 2024-01-09 | 2024-01-05 | 1.139 | 4,428,554 | -17,535 | 1.62% | 5,046,060 |
| 2024-01-08 | 2024-01-04 | 1.057 | 4,446,089 | +60,398 | 1.63% | 4,700,920 |
| 2024-01-05 | 2024-01-03 | 1.109 | 4,385,691 | +21,432 | 1.61% | 4,862,161 |
| 2024-01-04 | 2024-01-02 | 1.016 | 4,364,259 | -66,243 | 1.60% | 4,435,200 |
| 2024-01-03 | 2023-12-29 | 1.006 | 4,430,502 | +19,483 | 1.62% | 4,457,040 |
| 2024-01-02 | 2023-12-28 | 0.985 | 4,411,019 | -46,760 | 1.62% | 4,346,880 |
| 2023-12-29 | 2023-12-27 | 0.985 | 4,457,779 | -74,036 | 1.63% | 4,392,960 |
| 2023-12-28 | 2023-12-22 | 0.975 | 4,531,815 | -7,794 | 1.66% | 4,419,400 |
| 2023-12-22 | 2023-12-20 | 0.975 | 4,539,609 | -118,848 | 1.66% | 4,427,000 |
| 2023-12-21 | 2023-12-19 | 0.955 | 4,658,457 | +111,055 | 1.71% | 4,447,260 |
| 2023-12-20 | 2023-12-18 | 0.934 | 4,547,402 | +38,967 | 1.67% | 4,247,880 |
| 2023-12-19 | 2023-12-15 | 0.914 | 4,508,435 | +27,276 | 1.65% | 4,118,920 |
| 2023-12-15 | 2023-12-13 | 0.924 | 4,481,159 | -74,036 | 1.64% | 4,140,000 |
| 2023-12-14 | 2023-12-12 | 0.924 | 4,555,195 | -9,742 | 1.67% | 4,208,400 |
| 2023-12-07 | 2023-12-05 | 0.903 | 4,564,937 | -68,191 | 1.67% | 4,123,680 |
| 2023-12-04 | 2023-11-30 | 0.883 | 4,633,128 | -7,794 | 1.70% | 4,090,160 |
| 2023-12-01 | 2023-11-29 | 0.873 | 4,640,922 | -95,468 | 1.70% | 4,049,400 |
| 2023-11-30 | 2023-11-28 | 0.893 | 4,736,390 | -19,483 | 1.74% | 4,229,940 |
| 2023-11-29 | 2023-11-27 | 0.893 | 4,755,873 | +38,966 | 1.74% | 4,247,340 |
| 2023-11-28 | 2023-11-24 | 0.903 | 4,716,907 | -118,848 | 1.73% | 4,260,960 |
| 2023-11-27 | 2023-11-23 | 0.862 | 4,835,755 | -3,896 | 1.77% | 4,169,760 |
| 2023-11-24 | 2023-11-22 | 0.852 | 4,839,651 | -3,897 | 1.77% | 4,123,440 |
| 2023-11-23 | 2023-11-21 | 0.842 | 4,843,548 | +17,535 | 1.78% | 4,077,040 |
| 2023-11-21 | 2023-11-17 | 0.852 | 4,826,013 | +46,760 | 1.77% | 4,111,820 |
| 2023-11-16 | 2023-11-14 | 0.852 | 4,779,253 | +1,948 | 1.75% | 4,071,980 |
| 2023-11-14 | 2023-11-10 | 0.862 | 4,777,305 | -40,915 | 1.75% | 4,119,360 |
| 2023-11-13 | 2023-11-09 | 0.852 | 4,818,220 | -68,191 | 1.77% | 4,105,180 |
| 2023-11-10 | 2023-11-08 | 0.842 | 4,886,411 | -3,897 | 1.79% | 4,113,120 |
| 2023-11-09 | 2023-11-07 | 0.831 | 4,890,308 | +3,897 | 1.79% | 4,066,200 |
| 2023-11-03 | 2023-11-01 | 0.862 | 4,886,411 | -9,742 | 1.79% | 4,213,440 |
| 2023-10-25 | 2023-10-20 | 0.842 | 4,896,153 | -48,708 | 1.80% | 4,121,320 |
| 2023-10-19 | 2023-10-17 | 0.862 | 4,944,861 | -218,213 | 1.81% | 4,263,840 |
| 2023-10-18 | 2023-10-16 | 0.801 | 5,163,074 | +54,553 | 1.89% | 4,134,000 |
| 2023-10-10 | 2023-10-06 | 0.719 | 5,108,521 | -13,638 | 1.87% | 3,670,800 |
| 2023-10-05 | 2023-10-03 | 0.708 | 5,122,159 | -1,949 | 1.88% | 3,628,020 |
| 2023-10-04 | 2023-09-29 | 0.688 | 5,124,108 | +13,639 | 1.88% | 3,524,200 |
| 2023-09-22 | 2023-09-20 | 0.729 | 5,110,469 | -1,949 | 1.87% | 3,724,660 |
| 2023-09-20 | 2023-09-18 | 0.729 | 5,112,418 | -7,793 | 1.87% | 3,726,080 |
| 2023-09-19 | 2023-09-15 | 0.739 | 5,120,211 | -9,742 | 1.88% | 3,784,320 |
| 2023-09-15 | 2023-09-13 | 0.749 | 5,129,953 | -25,328 | 1.88% | 3,844,180 |
| 2023-09-14 | 2023-09-12 | 0.780 | 5,155,281 | -1,948 | 1.89% | 4,021,920 |
| 2023-09-13 | 2023-09-11 | 0.760 | 5,157,229 | -19,483 | 1.89% | 3,917,560 |
| 2023-09-12 | 2023-09-07 | 0.760 | 5,176,712 | +1,948 | 1.90% | 3,932,360 |
| 2023-09-05 | 2023-08-31 | 0.760 | 5,174,764 | -266,921 | 1.90% | 3,930,880 |
| 2023-09-04 | 2023-08-30 | 0.739 | 5,441,685 | -194,833 | 1.99% | 4,021,920 |
| 2023-08-31 | 2023-08-29 | 0.749 | 5,636,518 | +1,948 | 2.07% | 4,223,780 |
| 2023-08-30 | 2023-08-28 | 0.760 | 5,634,570 | +136,383 | 2.07% | 4,280,160 |
| 2023-08-29 | 2023-08-25 | 0.760 | 5,498,187 | -15,587 | 2.02% | 4,176,560 |
| 2023-08-28 | 2023-08-24 | 0.780 | 5,513,774 | -3,896 | 2.02% | 4,301,600 |
| 2023-08-25 | 2023-08-23 | 0.729 | 5,517,670 | +1,948 | 2.02% | 4,021,440 |
| 2023-08-24 | 2023-08-22 | 0.790 | 5,515,722 | +5,845 | 2.02% | 4,359,740 |
| 2023-08-23 | 2023-08-21 | 0.854 | 5,509,877 | +128,590 | 2.02% | 4,706,546 |
| 2023-08-22 | 2023-08-18 | 0.843 | 5,381,287 | +272,470 | 1.97% | 4,538,518 |
| 2023-08-21 | 2023-08-17 | 0.854 | 5,108,817 | -9,248 | 1.97% | 4,363,960 |
| 2023-08-18 | 2023-08-16 | 0.865 | 5,118,065 | -1,850 | 1.98% | 4,427,200 |
| 2023-08-17 | 2023-08-15 | 0.876 | 5,119,915 | +1,850 | 1.98% | 4,484,160 |
| 2023-08-16 | 2023-08-14 | 0.887 | 5,118,065 | -1,850 | 1.98% | 4,537,880 |
| 2023-08-15 | 2023-08-11 | 0.865 | 5,119,915 | +1,850 | 1.98% | 4,428,800 |
| 2023-08-11 | 2023-08-09 | 0.887 | 5,118,065 | -46,242 | 1.98% | 4,537,880 |
| 2023-08-10 | 2023-08-08 | 0.941 | 5,164,307 | -14,798 | 1.99% | 4,858,080 |
| 2023-08-09 | 2023-08-07 | 0.952 | 5,179,105 | -64,739 | 2.00% | 4,928,000 |
| 2023-08-08 | 2023-08-04 | 0.930 | 5,243,844 | +11,099 | 2.03% | 4,876,200 |
| 2023-08-04 | 2023-08-02 | 0.919 | 5,232,745 | -16,648 | 2.02% | 4,809,300 |
| 2023-08-03 | 2023-08-01 | 0.930 | 5,249,393 | -11,098 | 2.03% | 4,881,360 |
| 2023-08-02 | 2023-07-31 | 0.919 | 5,260,491 | +92,484 | 2.03% | 4,834,800 |
| 2023-07-31 | 2023-07-27 | 0.919 | 5,168,007 | -85,085 | 2.00% | 4,749,800 |
| 2023-07-28 | 2023-07-26 | 0.930 | 5,253,092 | -192,367 | 2.03% | 4,884,800 |
| 2023-07-27 | 2023-07-25 | 0.897 | 5,445,459 | -227,510 | 2.10% | 4,887,040 |
| 2023-07-26 | 2023-07-24 | 0.887 | 5,672,969 | -146,125 | 2.19% | 5,029,880 |
| 2023-07-25 | 2023-07-21 | 0.876 | 5,819,094 | +506,812 | 2.25% | 5,096,520 |
| 2023-07-24 | 2023-07-20 | 0.854 | 5,312,282 | -29,595 | 2.05% | 4,537,760 |
| 2023-07-21 | 2023-07-19 | 0.833 | 5,341,877 | -147,974 | 2.06% | 4,447,520 |
| 2023-07-19 | 2023-07-14 | 0.811 | 5,489,851 | -630,741 | 2.12% | 4,452,000 |
| 2023-07-07 | 2023-07-05 | 0.822 | 6,120,592 | +351,439 | 2.36% | 5,029,680 |
| 2023-07-06 | 2023-07-04 | 0.822 | 5,769,153 | -38,843 | 2.23% | 4,740,880 |
| 2023-07-04 | 2023-06-30 | 0.811 | 5,807,996 | +9,248 | 2.24% | 4,710,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 5,798,748 | -62,889 | 2.24% | 4,639,800 |
| 2023-06-30 | 2023-06-28 | 0.789 | 5,861,637 | -46,242 | 2.26% | 4,626,740 |
| 2023-06-26 | 2023-06-21 | 0.779 | 5,907,879 | -129,477 | 2.28% | 4,599,360 |
| 2023-06-23 | 2023-06-20 | 0.779 | 6,037,356 | -1,850 | 2.33% | 4,700,160 |
| 2023-06-21 | 2023-06-19 | 0.757 | 6,039,206 | -155,373 | 2.33% | 4,571,000 |
| 2023-06-20 | 2023-06-16 | 0.768 | 6,194,579 | -120,229 | 2.39% | 4,755,580 |
| 2023-06-19 | 2023-06-15 | 0.789 | 6,314,808 | +203,464 | 2.44% | 4,984,440 |
| 2023-06-15 | 2023-06-13 | 0.768 | 6,111,344 | +231,210 | 2.36% | 4,691,680 |
| 2023-06-13 | 2023-06-09 | 0.757 | 5,880,134 | -1,849 | 2.27% | 4,450,600 |
| 2023-06-12 | 2023-06-08 | 0.757 | 5,881,983 | -11,098 | 2.27% | 4,452,000 |
| 2023-06-09 | 2023-06-07 | 0.746 | 5,893,081 | +157,223 | 2.28% | 4,396,680 |
| 2023-06-02 | 2023-05-31 | 0.735 | 5,735,858 | +7,398 | 2.21% | 4,217,360 |
| 2023-05-30 | 2023-05-25 | 0.746 | 5,728,460 | -1,849 | 2.21% | 4,273,860 |
| 2023-05-29 | 2023-05-24 | 0.724 | 5,730,309 | +53,640 | 2.21% | 4,151,320 |
| 2023-05-18 | 2023-05-16 | 0.746 | 5,676,669 | +1,850 | 2.19% | 4,235,220 |
| 2023-05-08 | 2023-05-04 | 0.757 | 5,674,819 | +18,497 | 2.19% | 4,295,200 |
| 2023-05-03 | 2023-04-28 | 0.746 | 5,656,322 | +24,046 | 2.18% | 4,220,040 |
| 2023-05-02 | 2023-04-27 | 0.757 | 5,632,276 | +3,699 | 2.17% | 4,263,000 |
| 2023-04-25 | 2023-04-21 | 0.779 | 5,628,577 | -1,850 | 2.17% | 4,381,920 |
| 2023-04-21 | 2023-04-19 | 0.757 | 5,630,427 | +1,850 | 2.17% | 4,261,600 |
| 2023-04-19 | 2023-04-17 | 0.789 | 5,628,577 | -1,850 | 2.17% | 4,442,780 |
| 2023-04-12 | 2023-04-06 | 0.789 | 5,630,427 | -3,699 | 2.17% | 4,444,240 |
| 2023-04-11 | 2023-04-04 | 0.768 | 5,634,126 | +27,745 | 2.18% | 4,325,320 |
| 2023-04-04 | 2023-03-31 | 0.779 | 5,606,381 | -18,497 | 2.17% | 4,364,640 |
| 2023-04-03 | 2023-03-30 | 0.779 | 5,624,878 | -9,248 | 2.17% | 4,379,040 |
| 2023-03-30 | 2023-03-28 | 0.757 | 5,634,126 | +3,699 | 2.18% | 4,264,400 |
| 2023-03-29 | 2023-03-27 | 0.779 | 5,630,427 | +35,144 | 2.17% | 4,383,360 |
| 2023-03-22 | 2023-03-20 | 0.789 | 5,595,283 | -68,438 | 2.16% | 4,416,500 |
| 2023-03-17 | 2023-03-15 | 0.811 | 5,663,721 | +12,948 | 2.19% | 4,593,000 |
| 2023-03-13 | 2023-03-09 | 0.789 | 5,650,773 | -5,549 | 2.18% | 4,460,300 |
| 2023-03-10 | 2023-03-08 | 0.768 | 5,656,322 | -18,497 | 2.18% | 4,342,360 |
| 2023-03-08 | 2023-03-06 | 0.811 | 5,674,819 | +24,046 | 2.19% | 4,602,000 |
| 2023-03-03 | 2023-03-01 | 0.800 | 5,650,773 | -40,693 | 2.18% | 4,521,400 |
| 2023-03-02 | 2023-02-28 | 0.779 | 5,691,466 | +42,543 | 2.20% | 4,430,880 |
| 2023-03-01 | 2023-02-27 | 0.779 | 5,648,923 | -1,850 | 2.18% | 4,397,760 |
| 2023-02-27 | 2023-02-23 | 0.789 | 5,650,773 | -7,399 | 2.18% | 4,460,300 |
| 2023-02-24 | 2023-02-22 | 0.833 | 5,658,172 | +46,242 | 2.19% | 4,710,860 |
| 2023-02-22 | 2023-02-20 | 0.822 | 5,611,930 | -12,948 | 2.17% | 4,611,680 |
| 2023-02-20 | 2023-02-16 | 0.800 | 5,624,878 | +7,399 | 2.17% | 4,500,680 |
| 2023-02-14 | 2023-02-10 | 0.833 | 5,617,479 | -27,745 | 2.17% | 4,676,980 |
| 2023-02-09 | 2023-02-07 | 0.779 | 5,645,224 | +36,993 | 2.18% | 4,394,880 |
| 2023-02-03 | 2023-02-01 | 0.779 | 5,608,231 | +1,850 | 2.17% | 4,366,080 |
| 2023-02-01 | 2023-01-30 | 0.768 | 5,606,381 | -1,850 | 2.17% | 4,304,020 |
| 2023-01-30 | 2023-01-26 | 0.757 | 5,608,231 | -46,242 | 2.17% | 4,244,800 |
| 2023-01-27 | 2023-01-20 | 0.735 | 5,654,473 | -46,242 | 2.18% | 4,157,520 |
| 2023-01-26 | 2023-01-19 | 0.724 | 5,700,715 | -1,849 | 2.20% | 4,129,880 |
| 2023-01-13 | 2023-01-11 | 0.724 | 5,702,564 | +27,745 | 2.20% | 4,131,220 |
| 2023-01-12 | 2023-01-10 | 0.703 | 5,674,819 | +9,248 | 2.19% | 3,988,400 |
| 2023-01-11 | 2023-01-09 | 0.714 | 5,665,571 | +1,850 | 2.19% | 4,043,160 |
| 2023-01-09 | 2023-01-05 | 0.735 | 5,663,721 | -153,523 | 2.19% | 4,164,320 |
| 2023-01-06 | 2023-01-04 | 0.735 | 5,817,244 | +147,974 | 2.25% | 4,277,200 |
| 2023-01-05 | 2023-01-03 | 0.735 | 5,669,270 | +1,850 | 2.19% | 4,168,400 |
| 2022-12-29 | 2022-12-23 | 0.703 | 5,667,420 | -1,850 | 2.19% | 3,983,200 |
| 2022-12-28 | 2022-12-22 | 0.681 | 5,669,270 | +14,797 | 2.19% | 3,861,900 |
| 2022-12-22 | 2022-12-20 | 0.703 | 5,654,473 | +205,315 | 2.18% | 3,974,100 |
| 2022-12-21 | 2022-12-19 | 0.757 | 5,449,158 | +1,850 | 2.10% | 4,124,400 |
| 2022-12-16 | 2022-12-14 | 0.768 | 5,447,308 | +35,144 | 2.10% | 4,181,900 |
| 2022-12-15 | 2022-12-13 | 0.779 | 5,412,164 | -7,399 | 2.09% | 4,213,440 |
| 2022-12-14 | 2022-12-12 | 0.779 | 5,419,563 | +20,346 | 2.09% | 4,219,200 |
| 2022-12-13 | 2022-12-09 | 0.811 | 5,399,217 | -38,843 | 2.09% | 4,378,500 |
| 2022-12-12 | 2022-12-08 | 0.789 | 5,438,060 | +3,699 | 2.10% | 4,292,400 |
| 2022-12-09 | 2022-12-07 | 0.822 | 5,434,361 | +1,850 | 2.10% | 4,465,760 |
| 2022-12-08 | 2022-12-06 | 0.833 | 5,432,511 | -3,699 | 2.10% | 4,522,980 |
| 2022-12-06 | 2022-12-02 | 0.865 | 5,436,210 | -166,471 | 2.10% | 4,702,400 |
| 2022-12-01 | 2022-11-29 | 0.854 | 5,602,681 | -3,700 | 2.16% | 4,785,820 |
| 2022-11-30 | 2022-11-28 | 0.833 | 5,606,381 | +9,249 | 2.17% | 4,667,740 |
| 2022-11-29 | 2022-11-25 | 0.833 | 5,597,132 | +1,849 | 2.16% | 4,660,040 |
| 2022-11-25 | 2022-11-23 | 0.822 | 5,595,283 | +166,471 | 2.16% | 4,598,000 |
| 2022-11-18 | 2022-11-16 | 0.843 | 5,428,812 | -79,536 | 2.10% | 4,578,600 |
| 2022-11-17 | 2022-11-15 | 0.854 | 5,508,348 | +81,386 | 2.13% | 4,705,240 |
| 2022-11-16 | 2022-11-14 | 0.865 | 5,426,962 | -11,098 | 2.10% | 4,694,400 |
| 2022-11-07 | 2022-11-03 | 0.822 | 5,438,060 | -31,444 | 2.10% | 4,468,800 |
| 2022-11-04 | 2022-11-02 | 0.843 | 5,469,504 | -1,850 | 2.11% | 4,612,920 |
| 2022-11-02 | 2022-10-31 | 0.822 | 5,471,354 | -55,491 | 2.11% | 4,496,160 |
| 2022-10-31 | 2022-10-27 | 0.800 | 5,526,845 | +1,850 | 2.13% | 4,422,240 |
| 2022-10-25 | 2022-10-21 | 0.854 | 5,524,995 | -184,968 | 2.13% | 4,719,460 |
| 2022-10-21 | 2022-10-19 | 0.843 | 5,709,963 | +170,171 | 2.21% | 4,815,720 |
| 2022-10-18 | 2022-10-14 | 0.833 | 5,539,792 | -233,060 | 2.14% | 4,612,300 |
| 2022-10-17 | 2022-10-13 | 0.811 | 5,772,852 | +238,609 | 2.23% | 4,681,500 |
| 2022-10-13 | 2022-10-11 | 0.811 | 5,534,243 | +18,497 | 2.14% | 4,488,000 |
| 2022-10-03 | 2022-09-29 | 0.822 | 5,515,746 | -5,550 | 2.13% | 4,532,640 |
| 2022-09-30 | 2022-09-28 | 0.843 | 5,521,296 | -173,869 | 2.13% | 4,656,600 |
| 2022-09-27 | 2022-09-23 | 0.811 | 5,695,165 | -318,145 | 2.20% | 4,618,500 |
| 2022-09-26 | 2022-09-22 | 0.779 | 6,013,310 | +318,145 | 2.32% | 4,681,440 |
| 2022-09-21 | 2022-09-19 | 0.757 | 5,695,165 | +9,248 | 2.20% | 4,310,600 |
| 2022-09-20 | 2022-09-16 | 0.789 | 5,685,917 | -233,060 | 2.20% | 4,488,040 |
| 2022-09-19 | 2022-09-15 | 0.779 | 5,918,977 | +207,164 | 2.29% | 4,608,000 |
| 2022-09-09 | 2022-09-07 | 0.768 | 5,711,813 | +25,896 | 2.21% | 4,384,960 |
| 2022-09-08 | 2022-09-06 | 0.768 | 5,685,917 | -1,850 | 2.20% | 4,365,080 |
| 2022-09-07 | 2022-09-05 | 0.779 | 5,687,767 | +1,850 | 2.20% | 4,428,000 |
| 2022-08-30 | 2022-08-26 | 0.800 | 5,685,917 | -36,994 | 2.20% | 4,549,520 |
| 2022-08-26 | 2022-08-24 | 0.800 | 5,722,911 | +24,046 | 2.21% | 4,579,120 |
| 2022-08-24 | 2022-08-22 | 0.881 | 5,698,865 | +1,850 | 2.20% | 5,018,689 |
| 2022-08-23 | 2022-08-19 | 0.892 | 5,697,015 | +242,799 | 2.20% | 5,081,381 |
| 2022-08-22 | 2022-08-18 | 0.903 | 5,454,216 | -35,429 | 2.20% | 4,926,400 |
| 2022-08-19 | 2022-08-17 | 0.915 | 5,489,645 | +58,457 | 2.21% | 5,020,380 |
| 2022-08-17 | 2022-08-15 | 0.892 | 5,431,188 | -26,571 | 2.19% | 4,844,280 |
| 2022-08-16 | 2022-08-12 | 0.892 | 5,457,759 | +26,571 | 2.20% | 4,867,980 |
| 2022-08-11 | 2022-08-09 | 0.892 | 5,431,188 | -26,571 | 2.19% | 4,844,280 |
| 2022-08-10 | 2022-08-08 | 0.892 | 5,457,759 | -35,429 | 2.20% | 4,867,980 |
| 2022-08-09 | 2022-08-05 | 0.892 | 5,493,188 | +35,429 | 2.22% | 4,899,580 |
| 2022-08-05 | 2022-08-03 | 0.892 | 5,457,759 | -10,629 | 2.20% | 4,867,980 |
| 2022-08-04 | 2022-08-02 | 0.881 | 5,468,388 | +1,772 | 2.21% | 4,815,720 |
| 2022-08-03 | 2022-08-01 | 0.892 | 5,466,616 | -8,857 | 2.20% | 4,875,880 |
| 2022-08-02 | 2022-07-29 | 0.881 | 5,475,473 | -46,057 | 2.21% | 4,821,960 |
| 2022-08-01 | 2022-07-28 | 0.881 | 5,521,530 | -131,086 | 2.23% | 4,862,520 |
| 2022-07-29 | 2022-07-27 | 0.881 | 5,652,616 | +74,400 | 2.28% | 4,977,960 |
| 2022-07-28 | 2022-07-26 | 0.881 | 5,578,216 | -35,428 | 2.25% | 4,912,440 |
| 2022-07-26 | 2022-07-22 | 0.892 | 5,613,644 | -8,858 | 2.26% | 5,007,020 |
| 2022-07-20 | 2022-07-18 | 0.903 | 5,622,502 | -1,771 | 2.27% | 5,078,400 |
| 2022-07-13 | 2022-07-11 | 0.881 | 5,624,273 | -200,171 | 2.27% | 4,953,000 |
| 2022-07-12 | 2022-07-08 | 0.892 | 5,824,444 | +198,400 | 2.35% | 5,195,040 |
| 2022-07-06 | 2022-07-04 | 0.881 | 5,626,044 | +88,571 | 2.27% | 4,954,560 |
| 2022-07-05 | 2022-06-30 | 0.869 | 5,537,473 | -207,257 | 2.23% | 4,814,040 |
| 2022-07-04 | 2022-06-29 | 0.881 | 5,744,730 | +209,028 | 2.32% | 5,059,080 |
| 2022-06-29 | 2022-06-27 | 0.881 | 5,535,702 | +17,715 | 2.23% | 4,875,000 |
| 2022-06-23 | 2022-06-21 | 0.824 | 5,517,987 | +42,514 | 2.22% | 4,547,900 |
| 2022-06-22 | 2022-06-20 | 0.813 | 5,475,473 | +62,000 | 2.21% | 4,451,040 |
| 2022-06-20 | 2022-06-16 | 0.768 | 5,413,473 | -125,772 | 2.18% | 4,156,160 |
| 2022-06-17 | 2022-06-15 | 0.790 | 5,539,245 | +77,943 | 2.23% | 4,377,800 |
| 2022-06-13 | 2022-06-09 | 0.813 | 5,461,302 | +8,857 | 2.20% | 4,439,520 |
| 2022-06-09 | 2022-06-07 | 0.802 | 5,452,445 | -193,085 | 2.20% | 4,370,760 |
| 2022-06-08 | 2022-06-06 | 0.824 | 5,645,530 | +239,142 | 2.28% | 4,653,020 |
| 2022-06-07 | 2022-06-02 | 0.790 | 5,406,388 | +1,772 | 2.18% | 4,272,800 |
| 2022-06-06 | 2022-06-01 | 0.824 | 5,404,616 | -138,171 | 2.18% | 4,454,460 |
| 2022-05-31 | 2022-05-27 | 0.768 | 5,542,787 | +85,028 | 2.23% | 4,255,440 |
| 2022-05-27 | 2022-05-25 | 0.779 | 5,457,759 | -46,057 | 2.20% | 4,251,780 |
| 2022-05-26 | 2022-05-24 | 0.768 | 5,503,816 | -129,314 | 2.22% | 4,225,520 |
| 2022-05-23 | 2022-05-19 | 0.756 | 5,633,130 | -88,571 | 2.27% | 4,261,200 |
| 2022-05-17 | 2022-05-13 | 0.756 | 5,721,701 | -331,257 | 2.31% | 4,328,200 |
| 2022-05-16 | 2022-05-12 | 0.779 | 6,052,958 | +248,000 | 2.44% | 4,715,460 |
| 2022-05-12 | 2022-05-10 | 0.779 | 5,804,958 | -17,714 | 2.34% | 4,522,260 |
| 2022-05-10 | 2022-05-05 | 0.790 | 5,822,672 | +17,714 | 2.35% | 4,601,800 |
| 2022-04-29 | 2022-04-27 | 0.790 | 5,804,958 | -262,171 | 2.34% | 4,587,800 |
| 2022-04-28 | 2022-04-26 | 0.790 | 6,067,129 | +262,171 | 2.45% | 4,795,000 |
| 2022-04-27 | 2022-04-25 | 0.790 | 5,804,958 | -17,714 | 2.34% | 4,587,800 |
| 2022-04-26 | 2022-04-22 | 0.779 | 5,822,672 | +3,542 | 2.35% | 4,536,060 |
| 2022-04-22 | 2022-04-20 | 0.790 | 5,819,130 | -260,399 | 2.35% | 4,599,000 |
| 2022-04-21 | 2022-04-19 | 0.790 | 6,079,529 | +262,171 | 2.45% | 4,804,800 |
| 2022-04-20 | 2022-04-14 | 0.790 | 5,817,358 | -12,400 | 2.35% | 4,597,600 |
| 2022-04-19 | 2022-04-13 | 0.768 | 5,829,758 | -17,714 | 2.35% | 4,475,760 |
| 2022-04-14 | 2022-04-12 | 0.768 | 5,847,472 | -23,029 | 2.36% | 4,489,360 |
| 2022-04-06 | 2022-04-01 | 0.723 | 5,870,501 | -255,085 | 2.37% | 4,241,920 |
| 2022-04-04 | 2022-03-31 | 0.723 | 6,125,586 | +242,685 | 2.47% | 4,426,240 |
| 2022-04-01 | 2022-03-30 | 0.677 | 5,882,901 | +1,772 | 2.37% | 3,985,200 |
| 2022-03-31 | 2022-03-29 | 0.666 | 5,881,129 | -138,172 | 2.37% | 3,917,600 |
| 2022-03-30 | 2022-03-28 | 0.734 | 6,019,301 | +5,315 | 2.43% | 4,417,400 |
| 2022-03-28 | 2022-03-24 | 0.711 | 6,013,986 | -77,943 | 2.42% | 4,277,700 |
| 2022-03-25 | 2022-03-23 | 0.734 | 6,091,929 | -474,742 | 2.46% | 4,470,700 |
| 2022-03-24 | 2022-03-22 | 0.745 | 6,566,671 | -3,543 | 2.65% | 4,893,240 |
| 2022-03-23 | 2022-03-21 | 0.745 | 6,570,214 | +3,543 | 2.65% | 4,895,880 |
| 2022-03-18 | 2022-03-16 | 0.723 | 6,566,671 | +3,543 | 2.65% | 4,744,960 |
| 2022-03-17 | 2022-03-15 | 0.756 | 6,563,128 | +7,086 | 2.65% | 4,964,700 |
| 2022-03-16 | 2022-03-14 | 0.734 | 6,556,042 | +44,285 | 2.64% | 4,811,300 |
| 2022-03-15 | 2022-03-11 | 0.779 | 6,511,757 | +1,772 | 2.63% | 5,072,880 |
| 2022-03-11 | 2022-03-09 | 0.779 | 6,509,985 | +37,200 | 2.62% | 5,071,500 |
| 2022-03-09 | 2022-03-07 | 0.790 | 6,472,785 | +8,857 | 2.61% | 5,115,600 |
| 2022-03-08 | 2022-03-04 | 0.824 | 6,463,928 | +44,285 | 2.61% | 5,327,540 |
| 2022-03-07 | 2022-03-03 | 0.824 | 6,419,643 | -132,856 | 2.59% | 5,291,040 |
| 2022-03-04 | 2022-03-02 | 0.813 | 6,552,499 | +444,627 | 2.64% | 5,326,560 |
| 2022-03-03 | 2022-03-01 | 0.847 | 6,107,872 | +10,629 | 2.46% | 5,172,000 |
| 2022-02-22 | 2022-02-18 | 0.881 | 6,097,243 | +3,543 | 2.46% | 5,369,520 |
| 2022-02-16 | 2022-02-14 | 0.903 | 6,093,700 | -8,858 | 2.46% | 5,504,000 |
| 2022-02-14 | 2022-02-10 | 0.915 | 6,102,558 | -3,542 | 2.46% | 5,580,900 |
| 2022-02-11 | 2022-02-09 | 0.892 | 6,106,100 | +35,428 | 2.46% | 5,446,260 |
| 2022-02-10 | 2022-02-08 | 0.971 | 6,070,672 | -104,514 | 2.45% | 5,894,440 |
| 2022-02-09 | 2022-02-07 | 0.994 | 6,175,186 | +72,628 | 2.49% | 6,135,360 |
| 2022-02-08 | 2022-02-04 | 1.050 | 6,102,558 | -5,314 | 2.46% | 6,407,700 |
| 2022-02-04 | 2022-01-27 | 0.982 | 6,107,872 | -5,314 | 2.46% | 5,999,520 |
| 2022-01-21 | 2022-01-19 | 0.937 | 6,113,186 | +3,543 | 2.46% | 5,728,660 |
| 2022-01-19 | 2022-01-17 | 0.948 | 6,109,643 | +3,543 | 2.46% | 5,794,320 |
| 2022-01-18 | 2022-01-14 | 0.982 | 6,106,100 | -141,714 | 2.46% | 5,997,780 |
| 2022-01-17 | 2022-01-13 | 0.971 | 6,247,814 | +109,828 | 2.52% | 6,066,440 |
| 2022-01-13 | 2022-01-11 | 0.982 | 6,137,986 | -118,685 | 2.47% | 6,029,100 |
| 2022-01-12 | 2022-01-10 | 0.982 | 6,256,671 | -248,000 | 2.52% | 6,145,680 |
| 2022-01-11 | 2022-01-07 | 0.937 | 6,504,671 | -14,171 | 2.62% | 6,095,520 |
| 2022-01-10 | 2022-01-06 | 0.937 | 6,518,842 | +159,428 | 2.63% | 6,108,800 |
| 2022-01-07 | 2022-01-05 | 0.937 | 6,359,414 | +12,400 | 2.56% | 5,959,400 |
| 2022-01-06 | 2022-01-04 | 0.960 | 6,347,014 | -37,200 | 2.56% | 6,091,100 |
| 2022-01-05 | 2022-01-03 | 0.960 | 6,384,214 | +21,257 | 2.57% | 6,126,800 |
| 2022-01-04 | 2021-12-31 | 0.937 | 6,362,957 | -14,171 | 2.57% | 5,962,720 |
| 2021-12-30 | 2021-12-28 | 0.971 | 6,377,128 | -15,943 | 2.57% | 6,192,000 |
| 2021-12-29 | 2021-12-24 | 0.971 | 6,393,071 | -40,743 | 2.58% | 6,207,480 |
| 2021-12-28 | 2021-12-22 | 0.971 | 6,433,814 | -1,771 | 2.59% | 6,247,040 |
| 2021-12-22 | 2021-12-20 | 0.971 | 6,435,585 | -12,400 | 2.59% | 6,248,760 |
| 2021-12-21 | 2021-12-17 | 0.971 | 6,447,985 | -196,628 | 2.60% | 6,260,800 |
| 2021-12-20 | 2021-12-16 | 0.971 | 6,644,613 | +170,056 | 2.68% | 6,451,720 |
| 2021-12-17 | 2021-12-15 | 0.982 | 6,474,557 | -1,771 | 2.61% | 6,359,700 |
| 2021-12-16 | 2021-12-14 | 0.982 | 6,476,328 | -12,400 | 2.61% | 6,361,440 |
| 2021-12-15 | 2021-12-13 | 0.982 | 6,488,728 | -60,229 | 2.62% | 6,373,620 |
| 2021-12-14 | 2021-12-10 | 0.982 | 6,548,957 | +35,429 | 2.64% | 6,432,780 |
| 2021-12-13 | 2021-12-09 | 0.994 | 6,513,528 | -86,800 | 2.63% | 6,471,520 |
| 2021-12-10 | 2021-12-08 | 0.994 | 6,600,328 | -3,543 | 2.66% | 6,557,760 |
| 2021-12-09 | 2021-12-07 | 0.994 | 6,603,871 | -7,085 | 2.66% | 6,561,280 |
| 2021-12-08 | 2021-12-06 | 0.994 | 6,610,956 | -14,172 | 2.67% | 6,568,320 |
| 2021-12-03 | 2021-12-01 | 0.994 | 6,625,128 | -7,085 | 2.67% | 6,582,400 |
| 2021-12-02 | 2021-11-30 | 0.994 | 6,632,213 | -1,772 | 2.67% | 6,589,440 |
| 2021-12-01 | 2021-11-29 | 0.994 | 6,633,985 | -23,028 | 2.68% | 6,591,200 |
| 2021-11-30 | 2021-11-26 | 0.994 | 6,657,013 | +7,085 | 2.68% | 6,614,080 |
| 2021-11-29 | 2021-11-25 | 0.994 | 6,649,928 | -15,943 | 2.68% | 6,607,040 |
| 2021-11-26 | 2021-11-24 | 0.994 | 6,665,871 | +53,143 | 2.69% | 6,622,880 |
| 2021-11-25 | 2021-11-23 | 0.994 | 6,612,728 | +7,086 | 2.67% | 6,570,080 |
| 2021-11-24 | 2021-11-22 | 1.005 | 6,605,642 | -14,172 | 2.66% | 6,637,620 |
| 2021-11-22 | 2021-11-18 | 1.005 | 6,619,814 | -12,399 | 2.67% | 6,651,860 |
| 2021-11-17 | 2021-11-15 | 0.994 | 6,632,213 | +7,085 | 2.67% | 6,589,440 |
| 2021-11-16 | 2021-11-12 | 0.994 | 6,625,128 | +10,629 | 2.67% | 6,582,400 |
| 2021-11-15 | 2021-11-11 | 0.994 | 6,614,499 | -1,772 | 2.67% | 6,571,840 |
| 2021-11-12 | 2021-11-10 | 0.994 | 6,616,271 | +3,543 | 2.67% | 6,573,600 |
| 2021-11-10 | 2021-11-08 | 1.005 | 6,612,728 | +21,257 | 2.67% | 6,644,740 |
| 2021-11-09 | 2021-11-05 | 1.005 | 6,591,471 | +74,400 | 2.66% | 6,623,380 |
| 2021-11-08 | 2021-11-04 | 1.016 | 6,517,071 | -10,628 | 2.63% | 6,622,200 |
| 2021-11-04 | 2021-11-02 | 1.016 | 6,527,699 | -15,943 | 2.63% | 6,633,000 |
| 2021-11-03 | 2021-11-01 | 0.994 | 6,543,642 | -14,172 | 2.64% | 6,501,440 |
| 2021-11-02 | 2021-10-29 | 0.982 | 6,557,814 | -40,742 | 2.64% | 6,441,480 |
| 2021-11-01 | 2021-10-28 | 0.982 | 6,598,556 | -62,000 | 2.66% | 6,481,500 |
| 2021-10-29 | 2021-10-27 | 0.994 | 6,660,556 | -1,772 | 2.69% | 6,617,600 |
| 2021-10-28 | 2021-10-26 | 0.994 | 6,662,328 | -10,628 | 2.69% | 6,619,360 |
| 2021-10-27 | 2021-10-25 | 1.005 | 6,672,956 | +3,543 | 2.69% | 6,705,260 |
| 2021-10-26 | 2021-10-22 | 1.005 | 6,669,413 | -14,172 | 2.69% | 6,701,700 |
| 2021-10-25 | 2021-10-21 | 0.994 | 6,683,585 | +5,314 | 2.70% | 6,640,480 |
| 2021-10-22 | 2021-10-20 | 1.005 | 6,678,271 | -1,771 | 2.69% | 6,710,600 |
| 2021-10-21 | 2021-10-19 | 1.005 | 6,680,042 | -168,285 | 2.69% | 6,712,380 |
| 2021-10-20 | 2021-10-18 | 0.994 | 6,848,327 | +3,543 | 2.76% | 6,804,160 |
| 2021-10-19 | 2021-10-15 | 1.005 | 6,844,784 | +15,942 | 2.76% | 6,877,920 |
| 2021-10-18 | 2021-10-12 | 0.971 | 6,828,842 | +216,114 | 2.75% | 6,630,600 |
| 2021-10-15 | 2021-10-11 | 0.915 | 6,612,728 | -19,485 | 2.67% | 6,047,460 |
| 2021-10-12 | 2021-10-08 | 0.892 | 6,632,213 | -86,800 | 2.67% | 5,915,520 |
| 2021-10-11 | 2021-10-07 | 0.881 | 6,719,013 | +93,885 | 2.71% | 5,917,080 |
| 2021-10-08 | 2021-10-06 | 0.869 | 6,625,128 | -7,085 | 2.67% | 5,759,600 |
| 2021-10-07 | 2021-10-05 | 0.903 | 6,632,213 | -24,800 | 2.67% | 5,990,400 |
| 2021-10-06 | 2021-10-04 | 0.892 | 6,657,013 | -23,029 | 2.68% | 5,937,640 |
| 2021-10-04 | 2021-09-29 | 0.903 | 6,680,042 | -26,571 | 2.69% | 6,033,600 |
| 2021-09-29 | 2021-09-27 | 0.892 | 6,706,613 | -10,629 | 2.70% | 5,981,880 |
| 2021-09-28 | 2021-09-24 | 0.903 | 6,717,242 | -3,543 | 2.71% | 6,067,200 |
| 2021-09-27 | 2021-09-23 | 0.881 | 6,720,785 | -1,771 | 2.71% | 5,918,640 |
| 2021-09-24 | 2021-09-21 | 0.881 | 6,722,556 | -24,800 | 2.71% | 5,920,200 |
| 2021-09-23 | 2021-09-20 | 0.869 | 6,747,356 | +24,800 | 2.72% | 5,865,860 |
| 2021-09-21 | 2021-09-17 | 0.892 | 6,722,556 | +14,171 | 2.71% | 5,996,100 |
| 2021-09-20 | 2021-09-16 | 0.892 | 6,708,385 | +23,029 | 2.71% | 5,983,460 |
| 2021-09-17 | 2021-09-15 | 0.892 | 6,685,356 | -72,629 | 2.70% | 5,962,920 |
| 2021-09-16 | 2021-09-14 | 0.892 | 6,757,985 | -295,828 | 2.73% | 6,027,700 |
| 2021-09-15 | 2021-09-13 | 0.903 | 7,053,813 | +37,200 | 2.84% | 6,371,200 |
| 2021-09-14 | 2021-09-10 | 0.915 | 7,016,613 | -1,771 | 2.83% | 6,416,820 |
| 2021-09-13 | 2021-09-09 | 0.915 | 7,018,384 | -1,771 | 2.83% | 6,418,440 |
| 2021-09-10 | 2021-09-08 | 0.915 | 7,020,155 | +30,114 | 2.83% | 6,420,060 |
| 2021-09-09 | 2021-09-07 | 0.915 | 6,990,041 | -85,029 | 2.82% | 6,392,520 |
| 2021-09-08 | 2021-09-06 | 0.903 | 7,075,070 | +70,857 | 2.85% | 6,390,400 |
| 2021-09-07 | 2021-09-03 | 0.915 | 7,004,213 | -1,771 | 2.82% | 6,405,480 |
| 2021-09-03 | 2021-09-01 | 0.903 | 7,005,984 | -8,857 | 2.82% | 6,328,000 |
| 2021-09-02 | 2021-08-31 | 0.903 | 7,014,841 | -85,029 | 2.83% | 6,336,000 |
| 2021-09-01 | 2021-08-30 | 0.903 | 7,099,870 | +70,857 | 2.86% | 6,412,800 |
| 2021-08-31 | 2021-08-27 | 0.903 | 7,029,013 | -23,028 | 2.83% | 6,348,800 |
| 2021-08-30 | 2021-08-26 | 0.915 | 7,052,041 | -3,543 | 2.84% | 6,449,220 |
| 2021-08-26 | 2021-08-24 | 0.915 | 7,055,584 | -8,857 | 2.85% | 6,452,460 |
| 2021-08-25 | 2021-08-23 | 0.944 | 7,064,441 | -62,000 | 2.85% | 6,666,310 |
| 2021-08-24 | 2021-08-20 | 0.955 | 7,126,441 | +209,651 | 2.87% | 6,807,839 |
| 2021-08-23 | 2021-08-19 | 0.944 | 6,916,790 | -75,537 | 2.88% | 6,526,980 |
| 2021-08-20 | 2021-08-18 | 0.932 | 6,992,327 | +157,941 | 2.91% | 6,516,800 |
| 2021-08-19 | 2021-08-17 | 0.967 | 6,834,386 | -30,901 | 2.84% | 6,608,460 |
| 2021-08-18 | 2021-08-16 | 0.932 | 6,865,287 | -15,451 | 2.86% | 6,398,400 |
| 2021-08-12 | 2021-08-10 | 0.920 | 6,880,738 | -18,884 | 2.86% | 6,332,640 |
| 2021-08-10 | 2021-08-06 | 0.920 | 6,899,622 | -1,717 | 2.87% | 6,350,020 |
| 2021-08-06 | 2021-08-04 | 0.920 | 6,901,339 | +1,717 | 2.87% | 6,351,600 |
| 2021-08-04 | 2021-08-02 | 0.944 | 6,899,622 | -6,867 | 2.87% | 6,510,780 |
| 2021-08-02 | 2021-07-29 | 0.932 | 6,906,489 | -1,717 | 2.87% | 6,436,800 |
| 2021-07-29 | 2021-07-27 | 0.920 | 6,908,206 | -5,150 | 2.87% | 6,357,920 |
| 2021-07-28 | 2021-07-26 | 0.932 | 6,913,356 | -1,717 | 2.88% | 6,443,200 |
| 2021-07-21 | 2021-07-19 | 0.944 | 6,915,073 | +3,434 | 2.88% | 6,525,360 |
| 2021-07-20 | 2021-07-16 | 0.944 | 6,911,639 | -5,151 | 2.88% | 6,522,120 |
| 2021-07-15 | 2021-07-13 | 0.932 | 6,916,790 | -6,867 | 2.88% | 6,446,400 |
| 2021-07-12 | 2021-07-08 | 0.944 | 6,923,657 | +3,434 | 2.88% | 6,533,460 |
| 2021-07-09 | 2021-07-07 | 0.944 | 6,920,223 | +2,573,410 | 2.88% | 6,530,220 |
| 2021-07-05 | 2021-06-30 | 0.955 | 4,346,813 | +1,716 | 1.81% | 4,152,480 |
| 2021-07-02 | 2021-06-29 | 0.955 | 4,345,097 | +49,786 | 1.81% | 4,150,840 |
| 2021-06-30 | 2021-06-28 | 0.967 | 4,295,311 | -17,167 | 1.79% | 4,153,320 |
| 2021-06-29 | 2021-06-25 | 0.955 | 4,312,478 | +3,433 | 1.79% | 4,119,680 |
| 2021-06-28 | 2021-06-24 | 0.944 | 4,309,045 | +24,035 | 1.79% | 4,066,200 |
| 2021-06-25 | 2021-06-23 | 0.967 | 4,285,010 | -125,323 | 1.78% | 4,143,360 |
| 2021-06-24 | 2021-06-22 | 0.979 | 4,410,333 | +1,179,408 | 1.83% | 4,315,920 |
| 2021-06-23 | 2021-06-21 | 0.967 | 3,230,925 | -3,434 | 1.34% | 3,124,120 |
| 2021-06-22 | 2021-06-18 | 0.967 | 3,234,359 | -17,167 | 1.35% | 3,127,440 |
| 2021-06-21 | 2021-06-17 | 0.979 | 3,251,526 | +8,583 | 1.35% | 3,181,920 |
| 2021-06-17 | 2021-06-15 | 0.979 | 3,242,943 | -17,167 | 1.35% | 3,173,520 |
| 2021-06-16 | 2021-06-11 | 0.932 | 3,260,110 | +5,150 | 1.36% | 3,038,400 |
| 2021-06-15 | 2021-06-10 | 0.932 | 3,254,960 | +3,434 | 1.35% | 3,033,600 |
| 2021-06-11 | 2021-06-09 | 0.944 | 3,251,526 | -78,971 | 1.35% | 3,068,280 |
| 2021-06-10 | 2021-06-08 | 0.932 | 3,330,497 | +94,421 | 1.39% | 3,104,000 |
| 2021-06-09 | 2021-06-07 | 0.920 | 3,236,076 | +1,717 | 1.35% | 2,978,300 |
| 2021-06-08 | 2021-06-04 | 0.932 | 3,234,359 | +10,301 | 1.35% | 3,014,400 |
| 2021-06-07 | 2021-06-03 | 0.944 | 3,224,058 | +8,583 | 1.34% | 3,042,360 |
| 2021-06-04 | 2021-06-02 | 0.967 | 3,215,475 | +166,525 | 1.34% | 3,109,180 |
| 2021-06-03 | 2021-06-01 | 0.967 | 3,048,950 | -207,727 | 1.27% | 2,948,160 |
| 2021-06-02 | 2021-05-31 | 0.967 | 3,256,677 | +206,011 | 1.36% | 3,149,020 |
| 2021-06-01 | 2021-05-28 | 0.979 | 3,050,666 | -92,705 | 1.27% | 2,985,360 |
| 2021-05-31 | 2021-05-27 | 0.967 | 3,143,371 | -185,409 | 1.31% | 3,039,460 |
| 2021-05-28 | 2021-05-26 | 0.979 | 3,328,780 | +180,259 | 1.38% | 3,257,520 |
| 2021-05-27 | 2021-05-25 | 0.990 | 3,148,521 | +82,404 | 1.31% | 3,117,800 |
| 2021-05-25 | 2021-05-21 | 0.955 | 3,066,117 | -1,717 | 1.28% | 2,929,040 |
| 2021-05-24 | 2021-05-20 | 0.967 | 3,067,834 | +1,717 | 1.28% | 2,966,420 |
| 2021-05-21 | 2021-05-18 | 0.932 | 3,066,117 | -3,434 | 1.28% | 2,857,600 |
| 2021-05-20 | 2021-05-17 | 0.990 | 3,069,551 | -27,468 | 1.28% | 3,039,600 |
| 2021-05-17 | 2021-05-13 | 0.967 | 3,097,019 | +1,717 | 1.29% | 2,994,640 |
| 2021-05-14 | 2021-05-12 | 0.967 | 3,095,302 | -22,318 | 1.29% | 2,992,980 |
| 2021-05-13 | 2021-05-11 | 0.944 | 3,117,620 | +1,717 | 1.30% | 2,941,920 |
| 2021-05-12 | 2021-05-10 | 0.955 | 3,115,903 | -6,867 | 1.30% | 2,976,600 |
| 2021-05-11 | 2021-05-07 | 0.909 | 3,122,770 | -1,717 | 1.30% | 2,837,640 |
| 2021-05-10 | 2021-05-06 | 0.874 | 3,124,487 | -8,583 | 1.30% | 2,730,000 |
| 2021-05-07 | 2021-05-05 | 0.885 | 3,133,070 | -209,444 | 1.30% | 2,774,000 |
| 2021-05-06 | 2021-05-04 | 0.920 | 3,342,514 | -8,584 | 1.39% | 3,076,260 |
| 2021-05-05 | 2021-05-03 | 0.909 | 3,351,098 | -1,717 | 1.39% | 3,045,120 |
| 2021-05-04 | 2021-04-30 | 0.874 | 3,352,815 | -54,936 | 1.40% | 2,929,500 |
| 2021-05-03 | 2021-04-29 | 0.862 | 3,407,751 | +181,976 | 1.42% | 2,937,800 |
| 2021-04-30 | 2021-04-28 | 0.839 | 3,225,775 | +68,670 | 1.34% | 2,705,760 |
| 2021-04-29 | 2021-04-27 | 0.885 | 3,157,105 | +1,717 | 1.31% | 2,795,280 |
| 2021-04-27 | 2021-04-23 | 0.909 | 3,155,388 | +6,867 | 1.31% | 2,867,280 |
| 2021-04-26 | 2021-04-22 | 0.862 | 3,148,521 | +12,017 | 1.31% | 2,714,320 |
| 2021-04-23 | 2021-04-21 | 0.909 | 3,136,504 | +3,434 | 1.31% | 2,850,120 |
| 2021-04-22 | 2021-04-20 | 0.909 | 3,133,070 | +10,300 | 1.30% | 2,847,000 |
| 2021-04-21 | 2021-04-19 | 0.897 | 3,122,770 | -144,207 | 1.30% | 2,801,260 |
| 2021-04-20 | 2021-04-16 | 0.897 | 3,266,977 | +77,254 | 1.36% | 2,930,620 |
| 2021-04-19 | 2021-04-15 | 0.932 | 3,189,723 | +152,791 | 1.33% | 2,972,800 |
| 2021-04-16 | 2021-04-14 | 0.990 | 3,036,932 | +1,716 | 1.26% | 3,007,300 |
| 2021-04-15 | 2021-04-13 | 0.944 | 3,035,216 | -219,744 | 1.26% | 2,864,160 |
| 2021-04-14 | 2021-04-12 | 0.932 | 3,254,960 | +221,461 | 1.35% | 3,033,600 |
| 2021-04-13 | 2021-04-09 | 0.932 | 3,033,499 | -248,929 | 1.26% | 2,827,200 |
| 2021-04-12 | 2021-04-08 | 0.944 | 3,282,428 | +257,513 | 1.37% | 3,097,440 |
| 2021-04-09 | 2021-04-07 | 0.944 | 3,024,915 | -6,867 | 1.26% | 2,854,440 |
| 2021-04-08 | 2021-04-01 | 0.944 | 3,031,782 | +41,202 | 1.26% | 2,860,920 |
| 2021-04-07 | 2021-03-31 | 0.944 | 2,990,580 | -132,190 | 1.24% | 2,822,040 |
| 2021-04-01 | 2021-03-30 | 0.932 | 3,122,770 | +123,606 | 1.30% | 2,910,400 |
| 2021-03-31 | 2021-03-29 | 0.944 | 2,999,164 | -187,126 | 1.25% | 2,830,140 |
| 2021-03-30 | 2021-03-26 | 0.932 | 3,186,290 | +336,483 | 1.33% | 2,969,600 |
| 2021-03-26 | 2021-03-24 | 0.932 | 2,849,807 | +36,052 | 1.19% | 2,656,000 |
| 2021-03-25 | 2021-03-23 | 0.932 | 2,813,755 | -133,906 | 1.17% | 2,622,400 |
| 2021-03-24 | 2021-03-22 | 0.944 | 2,947,661 | +152,790 | 1.23% | 2,781,540 |
| 2021-03-23 | 2021-03-19 | 0.932 | 2,794,871 | +18,885 | 1.16% | 2,604,800 |
| 2021-03-22 | 2021-03-18 | 0.944 | 2,775,986 | +36,051 | 1.15% | 2,619,540 |
| 2021-03-18 | 2021-03-16 | 0.979 | 2,739,935 | -3,433 | 1.14% | 2,681,280 |
| 2021-03-17 | 2021-03-15 | 0.967 | 2,743,368 | +103,005 | 1.14% | 2,652,680 |
| 2021-03-16 | 2021-03-12 | 0.967 | 2,640,363 | +68,670 | 1.10% | 2,553,080 |
| 2021-03-15 | 2021-03-11 | 0.944 | 2,571,693 | -39,485 | 1.07% | 2,426,760 |
| 2021-03-12 | 2021-03-10 | 0.944 | 2,611,178 | +103,005 | 1.09% | 2,464,020 |
| 2021-03-10 | 2021-03-08 | 0.944 | 2,508,173 | +6,867 | 1.04% | 2,366,820 |
| 2021-03-09 | 2021-03-05 | 0.944 | 2,501,306 | +5,150 | 1.04% | 2,360,340 |
| 2021-03-08 | 2021-03-04 | 0.979 | 2,496,156 | -46,352 | 1.04% | 2,442,720 |
| 2021-03-05 | 2021-03-03 | 0.979 | 2,542,508 | -84,121 | 1.06% | 2,488,080 |
| 2021-03-04 | 2021-03-02 | 0.932 | 2,626,629 | +60,086 | 1.09% | 2,448,000 |
| 2021-03-03 | 2021-03-01 | 0.955 | 2,566,543 | -17,167 | 1.07% | 2,451,800 |
| 2021-03-02 | 2021-02-26 | 0.944 | 2,583,710 | +37,768 | 1.07% | 2,438,100 |
| 2021-03-01 | 2021-02-25 | 0.944 | 2,545,942 | -22,317 | 1.06% | 2,402,460 |
| 2021-02-26 | 2021-02-24 | 0.932 | 2,568,259 | -61,803 | 1.07% | 2,393,600 |
| 2021-02-25 | 2021-02-23 | 0.944 | 2,630,062 | -15,451 | 1.09% | 2,481,840 |
| 2021-02-24 | 2021-02-22 | 0.955 | 2,645,513 | -142,491 | 1.10% | 2,527,240 |
| 2021-02-23 | 2021-02-19 | 0.944 | 2,788,004 | -36,051 | 1.16% | 2,630,880 |
| 2021-02-22 | 2021-02-18 | 0.955 | 2,824,055 | +173,392 | 1.17% | 2,697,800 |
| 2021-02-19 | 2021-02-17 | 0.944 | 2,650,663 | +652,365 | 1.10% | 2,501,280 |
| 2021-02-18 | 2021-02-16 | 0.967 | 1,998,298 | +193,993 | 0.83% | 1,932,240 |
| 2021-02-17 | 2021-02-11 | 0.944 | 1,804,305 | -27,468 | 0.75% | 1,702,620 |
| 2021-02-16 | 2021-02-09 | 0.967 | 1,831,773 | +106,438 | 0.76% | 1,771,220 |
| 2021-02-10 | 2021-02-08 | 0.979 | 1,725,335 | +48,069 | 0.72% | 1,688,400 |
| 2021-02-05 | 2021-02-03 | 0.979 | 1,677,266 | -121,889 | 0.70% | 1,641,360 |
| 2021-02-04 | 2021-02-02 | 0.990 | 1,799,155 | +1,717 | 0.75% | 1,781,600 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,797,438 | +118,456 | 0.75% | 1,779,900 |
| 2021-02-02 | 2021-01-29 | 0.967 | 1,678,982 | +1,716 | 0.70% | 1,623,480 |
| 2021-02-01 | 2021-01-28 | 0.967 | 1,677,266 | -1,716 | 0.70% | 1,621,820 |
| 2021-01-29 | 2021-01-27 | 0.990 | 1,678,982 | -118,456 | 0.70% | 1,662,600 |
| 2021-01-28 | 2021-01-26 | 1.002 | 1,797,438 | -44,636 | 0.75% | 1,800,840 |
| 2021-01-27 | 2021-01-25 | 0.967 | 1,842,074 | +103,005 | 0.77% | 1,781,180 |
| 2021-01-26 | 2021-01-22 | 0.979 | 1,739,069 | -3,433 | 0.72% | 1,701,840 |
| 2021-01-25 | 2021-01-21 | 0.967 | 1,742,502 | +22,318 | 0.72% | 1,684,900 |
| 2021-01-22 | 2021-01-20 | 0.990 | 1,720,184 | -20,601 | 0.72% | 1,703,400 |
| 2021-01-21 | 2021-01-19 | 0.990 | 1,740,785 | -22,318 | 0.72% | 1,723,800 |
| 2021-01-20 | 2021-01-18 | 0.990 | 1,763,103 | -5,150 | 0.73% | 1,745,900 |
| 2021-01-19 | 2021-01-15 | 0.979 | 1,768,253 | -3,434 | 0.74% | 1,730,400 |
| 2021-01-15 | 2021-01-13 | 0.990 | 1,771,687 | +10,301 | 0.74% | 1,754,400 |
| 2021-01-14 | 2021-01-12 | 0.979 | 1,761,386 | +8,583 | 0.73% | 1,723,680 |
| 2021-01-13 | 2021-01-11 | 1.002 | 1,752,803 | +25,752 | 0.73% | 1,756,120 |
| 2021-01-12 | 2021-01-08 | 0.990 | 1,727,051 | +51,502 | 0.72% | 1,710,200 |
| 2021-01-08 | 2021-01-06 | 0.979 | 1,675,549 | +6,867 | 0.70% | 1,639,680 |
| 2021-01-06 | 2021-01-04 | 0.979 | 1,668,682 | -1,717 | 0.69% | 1,632,960 |
| 2021-01-05 | 2020-12-31 | 1.037 | 1,670,399 | -341,633 | 0.70% | 1,731,940 |
| 2021-01-04 | 2020-12-29 | 1.002 | 2,012,032 | -206,010 | 0.84% | 2,015,840 |
| 2020-12-30 | 2020-12-28 | 1.002 | 2,218,042 | -61,803 | 0.92% | 2,222,240 |
| 2020-12-29 | 2020-12-24 | 0.955 | 2,279,845 | -8,584 | 0.95% | 2,177,920 |
| 2020-12-28 | 2020-12-22 | 0.979 | 2,288,429 | +8,584 | 0.95% | 2,239,440 |
| 2020-12-23 | 2020-12-21 | 1.014 | 2,279,845 | -8,584 | 0.95% | 2,310,720 |
| 2020-12-18 | 2020-12-16 | 0.990 | 2,288,429 | +5,150 | 0.95% | 2,266,100 |
| 2020-12-17 | 2020-12-15 | 1.025 | 2,283,279 | -1,717 | 0.95% | 2,340,800 |
| 2020-12-16 | 2020-12-14 | 0.955 | 2,284,996 | +36,052 | 0.95% | 2,182,840 |
| 2020-12-15 | 2020-12-11 | 1.002 | 2,248,944 | +10,301 | 0.94% | 2,253,200 |
| 2020-12-09 | 2020-12-07 | 1.060 | 2,238,643 | -1,717 | 0.93% | 2,373,280 |
| 2020-12-08 | 2020-12-04 | 1.025 | 2,240,360 | +1,717 | 0.93% | 2,296,800 |
| 2020-12-07 | 2020-12-03 | 1.014 | 2,238,643 | +10,300 | 0.93% | 2,268,960 |
| 2020-12-04 | 2020-12-02 | 0.990 | 2,228,343 | -156,224 | 0.93% | 2,206,600 |
| 2020-12-03 | 2020-12-01 | 0.874 | 2,384,567 | +22,318 | 0.99% | 2,083,500 |
| 2020-12-01 | 2020-11-27 | 0.932 | 2,362,249 | +454,939 | 0.98% | 2,201,600 |
| 2020-11-30 | 2020-11-26 | 0.920 | 1,907,310 | +101,288 | 0.79% | 1,755,380 |
| 2020-11-26 | 2020-11-24 | 0.955 | 1,806,022 | -68,670 | 0.75% | 1,725,280 |
| 2020-11-25 | 2020-11-23 | 0.955 | 1,874,692 | +34,335 | 0.78% | 1,790,880 |
| 2020-11-24 | 2020-11-20 | 0.967 | 1,840,357 | +30,902 | 0.77% | 1,779,520 |
| 2020-11-23 | 2020-11-19 | 0.932 | 1,809,455 | -96,139 | 0.75% | 1,686,400 |
| 2020-11-20 | 2020-11-18 | 0.967 | 1,905,594 | +27,468 | 0.79% | 1,842,600 |
| 2020-11-19 | 2020-11-17 | 0.967 | 1,878,126 | -22,317 | 0.78% | 1,816,040 |
| 2020-11-18 | 2020-11-16 | 0.990 | 1,900,443 | -27,468 | 0.79% | 1,881,900 |
| 2020-11-17 | 2020-11-13 | 0.885 | 1,927,911 | -17,168 | 0.80% | 1,706,960 |
| 2020-11-16 | 2020-11-12 | 0.897 | 1,945,079 | -66,953 | 0.81% | 1,744,820 |
| 2020-11-13 | 2020-11-11 | 0.897 | 2,012,032 | +103,005 | 0.84% | 1,804,880 |
| 2020-11-12 | 2020-11-10 | 0.897 | 1,909,027 | -73,820 | 0.79% | 1,712,480 |
| 2020-11-11 | 2020-11-09 | 0.897 | 1,982,847 | -25,752 | 0.82% | 1,778,700 |
| 2020-11-10 | 2020-11-06 | 0.862 | 2,008,599 | -3,433 | 0.84% | 1,731,600 |
| 2020-11-09 | 2020-11-05 | 0.874 | 2,012,032 | +13,734 | 0.84% | 1,758,000 |
| 2020-11-06 | 2020-11-04 | 0.874 | 1,998,298 | -3,434 | 0.83% | 1,746,000 |
| 2020-11-05 | 2020-11-03 | 0.850 | 2,001,732 | -1,716 | 0.83% | 1,702,360 |
| 2020-11-04 | 2020-11-02 | 0.862 | 2,003,448 | +8,583 | 0.83% | 1,727,160 |
| 2020-11-03 | 2020-10-30 | 0.850 | 1,994,865 | -6,867 | 0.83% | 1,696,520 |
| 2020-10-30 | 2020-10-28 | 0.839 | 2,001,732 | -37,768 | 0.83% | 1,679,040 |
| 2020-10-23 | 2020-10-21 | 0.839 | 2,039,500 | -5,150 | 0.85% | 1,710,720 |
| 2020-10-21 | 2020-10-19 | 0.815 | 2,044,650 | +56,652 | 0.85% | 1,667,400 |
| 2020-10-20 | 2020-10-16 | 0.850 | 1,987,998 | -5,150 | 0.83% | 1,690,680 |
| 2020-10-19 | 2020-10-15 | 0.827 | 1,993,148 | +10,301 | 0.83% | 1,648,620 |
| 2020-10-16 | 2020-10-14 | 0.850 | 1,982,847 | -8,584 | 0.82% | 1,686,300 |
| 2020-10-14 | 2020-10-09 | 0.839 | 1,991,431 | -8,584 | 0.83% | 1,670,400 |
| 2020-10-08 | 2020-10-06 | 0.827 | 2,000,015 | +17,168 | 0.83% | 1,654,300 |
| 2020-10-06 | 2020-09-30 | 0.850 | 1,982,847 | -8,584 | 0.82% | 1,686,300 |
| 2020-10-05 | 2020-09-29 | 0.850 | 1,991,431 | +10,300 | 0.83% | 1,693,600 |
| 2020-09-29 | 2020-09-25 | 0.862 | 1,981,131 | -1,716 | 0.82% | 1,707,920 |
| 2020-09-18 | 2020-09-16 | 0.862 | 1,982,847 | -3,434 | 0.82% | 1,709,400 |
| 2020-09-16 | 2020-09-14 | 0.850 | 1,986,281 | -12,017 | 0.83% | 1,689,220 |
| 2020-09-11 | 2020-09-09 | 0.839 | 1,998,298 | +13,734 | 0.83% | 1,676,160 |
| 2020-09-10 | 2020-09-08 | 0.862 | 1,984,564 | -8,584 | 0.83% | 1,710,880 |
| 2020-09-07 | 2020-09-03 | 0.839 | 1,993,148 | +10,301 | 0.83% | 1,671,840 |
| 2020-08-26 | 2020-08-24 | 0.912 | 1,982,847 | -1,717 | 0.82% | 1,807,935 |
| 2020-08-25 | 2020-08-21 | 0.888 | 1,984,564 | +34,109 | 0.83% | 1,761,882 |
| 2020-08-24 | 2020-08-20 | 0.864 | 1,950,455 | -8,335 | 0.84% | 1,684,800 |
| 2020-08-20 | 2020-08-18 | 0.864 | 1,958,790 | -1,667 | 0.84% | 1,692,000 |
| 2020-08-19 | 2020-08-17 | 0.864 | 1,960,457 | +33,341 | 0.84% | 1,693,440 |
| 2020-08-18 | 2020-08-14 | 0.900 | 1,927,116 | -25,006 | 0.83% | 1,734,000 |
| 2020-08-17 | 2020-08-13 | 0.864 | 1,952,122 | +25,006 | 0.84% | 1,686,240 |
| 2020-08-13 | 2020-08-11 | 0.900 | 1,927,116 | -30,007 | 0.83% | 1,734,000 |
| 2020-08-11 | 2020-08-07 | 0.888 | 1,957,123 | +6,668 | 0.84% | 1,737,520 |
| 2020-07-31 | 2020-07-29 | 0.900 | 1,950,455 | -16,671 | 0.84% | 1,755,000 |
| 2020-07-28 | 2020-07-24 | 0.888 | 1,967,126 | -26,672 | 0.84% | 1,746,400 |
| 2020-07-27 | 2020-07-23 | 0.888 | 1,993,798 | -10,003 | 0.85% | 1,770,080 |
| 2020-07-24 | 2020-07-22 | 0.876 | 2,003,801 | -10,002 | 0.86% | 1,754,920 |
| 2020-07-23 | 2020-07-21 | 0.852 | 2,013,803 | +51,679 | 0.86% | 1,715,360 |
| 2020-07-21 | 2020-07-17 | 0.900 | 1,962,124 | -1,667 | 0.84% | 1,765,500 |
| 2020-07-20 | 2020-07-16 | 0.900 | 1,963,791 | -1,667 | 0.84% | 1,767,000 |
| 2020-07-15 | 2020-07-13 | 0.900 | 1,965,458 | -3,335 | 0.84% | 1,768,500 |
| 2020-07-13 | 2020-07-09 | 0.900 | 1,968,793 | -1,667 | 0.84% | 1,771,500 |
| 2020-07-09 | 2020-07-07 | 0.876 | 1,970,460 | -3,334 | 0.84% | 1,725,720 |
| 2020-07-02 | 2020-06-29 | 0.876 | 1,973,794 | +1,667 | 0.85% | 1,728,640 |
| 2020-06-30 | 2020-06-26 | 0.876 | 1,972,127 | -5,001 | 0.85% | 1,727,180 |
| 2020-06-26 | 2020-06-23 | 0.864 | 1,977,128 | -25,006 | 0.85% | 1,707,840 |
| 2020-06-24 | 2020-06-22 | 0.840 | 2,002,134 | +31,674 | 0.86% | 1,681,400 |
| 2020-06-22 | 2020-06-18 | 0.876 | 1,970,460 | -28,340 | 0.84% | 1,725,720 |
| 2020-06-19 | 2020-06-17 | 0.864 | 1,998,800 | +21,672 | 0.86% | 1,726,560 |
| 2020-06-18 | 2020-06-16 | 0.864 | 1,977,128 | +1,667 | 0.85% | 1,707,840 |
| 2020-06-15 | 2020-06-11 | 0.876 | 1,975,461 | -1,667 | 0.85% | 1,730,100 |
| 2020-06-12 | 2020-06-10 | 0.876 | 1,977,128 | -1,667 | 0.85% | 1,731,560 |
| 2020-06-10 | 2020-06-08 | 0.876 | 1,978,795 | +3,334 | 0.85% | 1,733,020 |
| 2020-06-08 | 2020-06-04 | 0.864 | 1,975,461 | -6,668 | 0.85% | 1,706,400 |
| 2020-06-05 | 2020-06-03 | 0.840 | 1,982,129 | +5,001 | 0.85% | 1,664,600 |
| 2020-06-04 | 2020-06-02 | 0.864 | 1,977,128 | +1,667 | 0.85% | 1,707,840 |
| 2020-06-02 | 2020-05-29 | 0.864 | 1,975,461 | -226,719 | 0.85% | 1,706,400 |
| 2020-06-01 | 2020-05-28 | 0.864 | 2,202,180 | -6,669 | 0.94% | 1,902,240 |
| 2020-05-27 | 2020-05-25 | 0.864 | 2,208,849 | -6,668 | 0.95% | 1,908,000 |
| 2020-05-26 | 2020-05-22 | 0.840 | 2,215,517 | -3,334 | 0.95% | 1,860,600 |
| 2020-05-19 | 2020-05-15 | 0.864 | 2,218,851 | -25,006 | 0.95% | 1,916,640 |
| 2020-05-18 | 2020-05-14 | 0.804 | 2,243,857 | +16,671 | 0.96% | 1,803,640 |
| 2020-05-14 | 2020-05-12 | 0.852 | 2,227,186 | -8,335 | 0.95% | 1,897,120 |
| 2020-05-13 | 2020-05-11 | 0.840 | 2,235,521 | -13,337 | 0.96% | 1,877,400 |
| 2020-05-12 | 2020-05-08 | 0.840 | 2,248,858 | -23,339 | 0.96% | 1,888,600 |
| 2020-05-11 | 2020-05-07 | 0.864 | 2,272,197 | -25,006 | 0.97% | 1,962,720 |
| 2020-05-08 | 2020-05-06 | 0.864 | 2,297,203 | -8,335 | 0.98% | 1,984,320 |
| 2020-05-07 | 2020-05-05 | 0.852 | 2,305,538 | -8,335 | 0.99% | 1,963,860 |
| 2020-05-06 | 2020-05-04 | 0.864 | 2,313,873 | -35,008 | 0.99% | 1,998,720 |
| 2020-05-05 | 2020-04-29 | 0.840 | 2,348,881 | +15,003 | 1.01% | 1,972,600 |
| 2020-05-04 | 2020-04-28 | 0.864 | 2,333,878 | -28,340 | 1.00% | 2,016,000 |
| 2020-04-29 | 2020-04-27 | 0.876 | 2,362,218 | -20,004 | 1.01% | 2,068,820 |
| 2020-04-28 | 2020-04-24 | 0.864 | 2,382,222 | -1,667 | 1.02% | 2,057,760 |
| 2020-04-24 | 2020-04-22 | 0.864 | 2,383,889 | +1,667 | 1.02% | 2,059,200 |
| 2020-04-23 | 2020-04-21 | 0.864 | 2,382,222 | -5,002 | 1.02% | 2,057,760 |
| 2020-04-17 | 2020-04-15 | 0.864 | 2,387,224 | -8,335 | 1.02% | 2,062,080 |
| 2020-04-16 | 2020-04-14 | 0.840 | 2,395,559 | +8,335 | 1.03% | 2,011,800 |
| 2020-04-02 | 2020-03-31 | 0.864 | 2,387,224 | +1,668 | 1.02% | 2,062,080 |
| 2020-03-25 | 2020-03-23 | 0.864 | 2,385,556 | -8,336 | 1.02% | 2,060,640 |
| 2020-03-18 | 2020-03-16 | 0.840 | 2,393,892 | -28,340 | 1.03% | 2,010,400 |
| 2020-03-17 | 2020-03-13 | 0.828 | 2,422,232 | -11,669 | 1.04% | 2,005,140 |
| 2020-03-13 | 2020-03-11 | 0.828 | 2,433,901 | +10,002 | 1.04% | 2,014,800 |
| 2020-03-12 | 2020-03-10 | 0.864 | 2,423,899 | -11,669 | 1.04% | 2,093,760 |
| 2020-03-11 | 2020-03-09 | 0.852 | 2,435,568 | +10,002 | 1.04% | 2,074,620 |
| 2020-03-10 | 2020-03-06 | 0.852 | 2,425,566 | -6,668 | 1.04% | 2,066,100 |
| 2020-03-09 | 2020-03-05 | 0.864 | 2,432,234 | +1,667 | 1.04% | 2,100,960 |
| 2020-03-06 | 2020-03-04 | 0.864 | 2,430,567 | -1,667 | 1.04% | 2,099,520 |
| 2020-03-05 | 2020-03-03 | 0.864 | 2,432,234 | +1,667 | 1.04% | 2,100,960 |
| 2020-03-04 | 2020-03-02 | 0.888 | 2,430,567 | -13,336 | 1.04% | 2,157,840 |
| 2020-03-03 | 2020-02-28 | 0.852 | 2,443,903 | +16,670 | 1.05% | 2,081,720 |
| 2020-02-28 | 2020-02-26 | 0.864 | 2,427,233 | -6,668 | 1.04% | 2,096,640 |
| 2020-02-25 | 2020-02-21 | 0.876 | 2,433,901 | -10,002 | 1.04% | 2,131,600 |
| 2020-02-24 | 2020-02-20 | 0.840 | 2,443,903 | +1,667 | 1.05% | 2,052,400 |
| 2020-02-19 | 2020-02-17 | 0.876 | 2,442,236 | -8,336 | 1.05% | 2,138,900 |
| 2020-02-11 | 2020-02-07 | 0.840 | 2,450,572 | -10,002 | 1.05% | 2,058,000 |
| 2020-02-04 | 2020-01-31 | 0.876 | 2,460,574 | -3,334 | 1.05% | 2,154,960 |
| 2020-02-03 | 2020-01-30 | 0.852 | 2,463,908 | +3,334 | 1.06% | 2,098,760 |
| 2020-01-31 | 2020-01-29 | 0.852 | 2,460,574 | +3,334 | 1.05% | 2,095,920 |
| 2020-01-29 | 2020-01-22 | 0.912 | 2,457,240 | +3,334 | 1.05% | 2,240,480 |
| 2020-01-23 | 2020-01-21 | 0.876 | 2,453,906 | +15,004 | 1.05% | 2,149,120 |
| 2020-01-10 | 2020-01-08 | 0.864 | 2,438,902 | +6,668 | 1.04% | 2,106,720 |
| 2020-01-06 | 2020-01-02 | 0.900 | 2,432,234 | +3,334 | 1.04% | 2,188,500 |
| 2020-01-03 | 2019-12-31 | 0.864 | 2,428,900 | +3,334 | 1.04% | 2,098,080 |
| 2019-12-30 | 2019-12-24 | 0.888 | 2,425,566 | -15,003 | 1.04% | 2,153,400 |
| 2019-12-23 | 2019-12-19 | 0.888 | 2,440,569 | -6,669 | 1.05% | 2,166,720 |
| 2019-12-20 | 2019-12-18 | 0.888 | 2,447,238 | +1,668 | 1.05% | 2,172,640 |
| 2019-12-10 | 2019-12-06 | 0.912 | 2,445,570 | -1,668 | 1.05% | 2,229,840 |
| 2019-12-06 | 2019-12-04 | 0.840 | 2,447,238 | +8,336 | 1.05% | 2,055,200 |
| 2019-11-29 | 2019-11-27 | 0.900 | 2,438,902 | -1,667 | 1.04% | 2,194,500 |
| 2019-11-28 | 2019-11-26 | 0.852 | 2,440,569 | +1,667 | 1.05% | 2,078,880 |
| 2019-11-21 | 2019-11-19 | 0.876 | 2,438,902 | +3,334 | 1.04% | 2,135,980 |
| 2019-11-20 | 2019-11-18 | 0.888 | 2,435,568 | -6,668 | 1.04% | 2,162,280 |
| 2019-11-18 | 2019-11-14 | 0.924 | 2,442,236 | -1,667 | 1.05% | 2,256,100 |
| 2019-11-14 | 2019-11-12 | 0.924 | 2,443,903 | -1,667 | 1.05% | 2,257,640 |
| 2019-10-21 | 2019-10-17 | 0.948 | 2,445,570 | -6,669 | 1.05% | 2,317,860 |
| 2019-10-14 | 2019-10-10 | 0.936 | 2,452,239 | -5,001 | 1.05% | 2,294,760 |
| 2019-10-10 | 2019-10-08 | 0.936 | 2,457,240 | -5,001 | 1.05% | 2,299,440 |
| 2019-09-25 | 2019-09-23 | 0.900 | 2,462,241 | -1,667 | 1.05% | 2,215,500 |
| 2019-09-23 | 2019-09-19 | 0.912 | 2,463,908 | -5,001 | 1.06% | 2,246,560 |
| 2019-09-12 | 2019-09-10 | 0.864 | 2,468,909 | -6,668 | 1.06% | 2,132,640 |
| 2019-08-27 | 2019-08-23 | 0.861 | 2,475,577 | +103,763 | 1.06% | 2,130,311 |
| 2019-08-26 | 2019-08-22 | 0.898 | 2,371,814 | +3,208 | 1.06% | 2,129,760 |
| 2019-08-20 | 2019-08-16 | 0.910 | 2,368,606 | -11,226 | 1.05% | 2,156,420 |
| 2019-08-19 | 2019-08-15 | 0.861 | 2,379,832 | +1,604 | 1.06% | 2,047,920 |
| 2019-08-14 | 2019-08-12 | 0.960 | 2,378,228 | -1,604 | 1.06% | 2,283,820 |
| 2019-08-13 | 2019-08-09 | 0.910 | 2,379,832 | -3,207 | 1.06% | 2,166,640 |
| 2019-08-09 | 2019-08-07 | 0.910 | 2,383,039 | -1,604 | 1.06% | 2,169,560 |
| 2019-08-08 | 2019-08-06 | 0.873 | 2,384,643 | +3,207 | 1.06% | 2,081,800 |
| 2019-08-06 | 2019-08-02 | 0.898 | 2,381,436 | -1,603 | 1.06% | 2,138,400 |
| 2019-08-05 | 2019-08-01 | 0.898 | 2,383,039 | +8,018 | 1.06% | 2,139,840 |
| 2019-07-31 | 2019-07-29 | 0.898 | 2,375,021 | +8,018 | 1.06% | 2,132,640 |
| 2019-07-29 | 2019-07-25 | 0.898 | 2,367,003 | +1,604 | 1.05% | 2,125,440 |
| 2019-07-11 | 2019-07-09 | 0.910 | 2,365,399 | -1,604 | 1.05% | 2,153,500 |
| 2019-07-09 | 2019-07-05 | 0.898 | 2,367,003 | +3,207 | 1.05% | 2,125,440 |
| 2019-06-28 | 2019-06-26 | 0.935 | 2,363,796 | -3,207 | 1.05% | 2,211,000 |
| 2019-06-27 | 2019-06-25 | 0.910 | 2,367,003 | +1,604 | 1.05% | 2,154,960 |
| 2019-06-21 | 2019-06-19 | 0.935 | 2,365,399 | -1,604 | 1.05% | 2,212,500 |
| 2019-06-18 | 2019-06-14 | 0.898 | 2,367,003 | -6,414 | 1.05% | 2,125,440 |
| 2019-06-10 | 2019-06-05 | 0.923 | 2,373,417 | -32,074 | 1.06% | 2,190,400 |
| 2019-06-06 | 2019-06-04 | 0.910 | 2,405,491 | -6,414 | 1.07% | 2,190,000 |
| 2019-06-05 | 2019-06-03 | 0.898 | 2,411,905 | -1,604 | 1.07% | 2,165,760 |
| 2019-06-04 | 2019-05-31 | 0.848 | 2,413,509 | -4,811 | 1.08% | 2,046,800 |
| 2019-05-29 | 2019-05-27 | 0.786 | 2,418,320 | +8,018 | 1.08% | 1,900,080 |
| 2019-05-16 | 2019-05-14 | 0.798 | 2,410,302 | +3,208 | 1.07% | 1,923,840 |
| 2019-05-15 | 2019-05-10 | 0.761 | 2,407,094 | +12,829 | 1.07% | 1,831,220 |
| 2019-05-09 | 2019-05-07 | 0.848 | 2,394,265 | -3,207 | 1.07% | 2,030,480 |
| 2019-05-08 | 2019-05-06 | 0.861 | 2,397,472 | -1,604 | 1.07% | 2,063,100 |
| 2019-05-07 | 2019-05-03 | 0.861 | 2,399,076 | +1,604 | 1.07% | 2,064,480 |
| 2019-05-06 | 2019-05-02 | 0.861 | 2,397,472 | +1,603 | 1.07% | 2,063,100 |
| 2019-05-02 | 2019-04-29 | 0.836 | 2,395,869 | +8,019 | 1.07% | 2,001,960 |
| 2019-04-30 | 2019-04-26 | 0.786 | 2,387,850 | +14,433 | 1.06% | 1,876,140 |
| 2019-04-24 | 2019-04-18 | 0.786 | 2,373,417 | +9,621 | 1.06% | 1,864,800 |
| 2019-04-09 | 2019-04-04 | 0.848 | 2,363,796 | -12,829 | 1.05% | 2,004,640 |
| 2019-04-03 | 2019-04-01 | 0.836 | 2,376,625 | +1,604 | 1.06% | 1,985,880 |
| 2019-04-02 | 2019-03-29 | 0.811 | 2,375,021 | +4,811 | 1.06% | 1,925,300 |
| 2019-03-29 | 2019-03-27 | 0.811 | 2,370,210 | +3,207 | 1.06% | 1,921,400 |
| 2019-03-20 | 2019-03-18 | 0.836 | 2,367,003 | -6,414 | 1.05% | 1,977,840 |
| 2019-03-18 | 2019-03-14 | 0.811 | 2,373,417 | +3,207 | 1.06% | 1,924,000 |
| 2019-03-07 | 2019-03-05 | 0.935 | 2,370,210 | +12,829 | 1.06% | 2,217,000 |
| 2019-03-06 | 2019-03-04 | 0.948 | 2,357,381 | +1,604 | 1.05% | 2,234,400 |
| 2019-03-05 | 2019-03-01 | 0.910 | 2,355,777 | -1,604 | 1.05% | 2,144,740 |
| 2019-02-22 | 2019-02-20 | 0.935 | 2,357,381 | +384,879 | 1.05% | 2,205,000 |
| 2019-02-21 | 2019-02-19 | 0.935 | 1,972,502 | -4,811 | 0.88% | 1,845,000 |
| 2019-02-20 | 2019-02-18 | 0.898 | 1,977,313 | +1,603 | 0.88% | 1,775,520 |
| 2019-02-19 | 2019-02-15 | 0.898 | 1,975,710 | +1,604 | 0.88% | 1,774,080 |
| 2019-02-18 | 2019-02-14 | 0.898 | 1,974,106 | +1,604 | 0.88% | 1,772,640 |
| 2019-02-15 | 2019-02-13 | 0.910 | 1,972,502 | -32,074 | 0.88% | 1,795,800 |
| 2019-02-14 | 2019-02-12 | 0.873 | 2,004,576 | +3,208 | 0.89% | 1,750,000 |
| 2019-02-13 | 2019-02-11 | 0.873 | 2,001,368 | +1,603 | 0.89% | 1,747,200 |
| 2019-01-31 | 2019-01-29 | 0.836 | 1,999,765 | -4,811 | 0.89% | 1,670,980 |
| 2019-01-23 | 2019-01-21 | 0.786 | 2,004,576 | -1,603 | 0.89% | 1,575,000 |
| 2019-01-18 | 2019-01-16 | 0.811 | 2,006,179 | -3,208 | 0.89% | 1,626,300 |
| 2019-01-07 | 2019-01-03 | 0.836 | 2,009,387 | -32,073 | 0.90% | 1,679,020 |
| 2019-01-04 | 2019-01-02 | 0.848 | 2,041,460 | +6,415 | 0.91% | 1,731,280 |
| 2018-12-28 | 2018-12-24 | 0.861 | 2,035,045 | +32,073 | 0.91% | 1,751,220 |
| 2018-12-21 | 2018-12-19 | 0.898 | 2,002,972 | -8,018 | 0.89% | 1,798,560 |
| 2018-12-18 | 2018-12-14 | 0.848 | 2,010,990 | +1,603 | 0.90% | 1,705,440 |
| 2018-12-13 | 2018-12-11 | 0.861 | 2,009,387 | -14,432 | 0.90% | 1,729,140 |
| 2018-12-12 | 2018-12-10 | 0.861 | 2,023,819 | +1,603 | 0.90% | 1,741,560 |
| 2018-12-11 | 2018-12-07 | 0.861 | 2,022,216 | +3,207 | 0.90% | 1,740,180 |
| 2018-12-10 | 2018-12-06 | 0.823 | 2,019,009 | -3,207 | 0.90% | 1,661,880 |
| 2018-12-06 | 2018-12-04 | 0.836 | 2,022,216 | +1,604 | 0.90% | 1,689,740 |
| 2018-12-05 | 2018-12-03 | 0.873 | 2,020,612 | -1,604 | 0.90% | 1,764,000 |
| 2018-12-04 | 2018-11-30 | 0.836 | 2,022,216 | -25,658 | 0.90% | 1,689,740 |
| 2018-11-29 | 2018-11-27 | 0.773 | 2,047,874 | +1,603 | 0.91% | 1,583,480 |
| 2018-11-28 | 2018-11-26 | 0.786 | 2,046,271 | -4,811 | 0.91% | 1,607,760 |
| 2018-11-26 | 2018-11-22 | 0.823 | 2,051,082 | +9,622 | 0.91% | 1,688,280 |
| 2018-11-20 | 2018-11-16 | 0.848 | 2,041,460 | +9,622 | 0.91% | 1,731,280 |
| 2018-11-15 | 2018-11-13 | 0.786 | 2,031,838 | -25,658 | 0.91% | 1,596,420 |
| 2018-11-14 | 2018-11-12 | 0.798 | 2,057,496 | +4,811 | 0.92% | 1,642,240 |
| 2018-11-08 | 2018-11-06 | 0.811 | 2,052,685 | +40,091 | 0.91% | 1,664,000 |
| 2018-10-25 | 2018-10-23 | 0.786 | 2,012,594 | -1,604 | 0.90% | 1,581,300 |
| 2018-09-21 | 2018-09-19 | 0.823 | 2,014,198 | -3,207 | 0.90% | 1,657,920 |
| 2018-09-20 | 2018-09-18 | 0.823 | 2,017,405 | +3,207 | 0.90% | 1,660,560 |
| 2018-09-14 | 2018-09-12 | 0.761 | 2,014,198 | +28,866 | 0.90% | 1,532,320 |
| 2018-08-28 | 2018-08-24 | 0.827 | 1,985,332 | +69,329 | 0.88% | 1,641,979 |
| 2018-08-17 | 2018-08-15 | 0.814 | 1,916,003 | +1,548 | 0.88% | 1,559,880 |
| 2018-08-08 | 2018-08-06 | 0.879 | 1,914,455 | -6,191 | 0.88% | 1,682,320 |
| 2018-08-06 | 2018-08-02 | 0.918 | 1,920,646 | -1,547 | 0.89% | 1,762,220 |
| 2018-08-03 | 2018-08-01 | 0.918 | 1,922,193 | -9,286 | 0.89% | 1,763,640 |
| 2018-07-31 | 2018-07-27 | 0.918 | 1,931,479 | +975,025 | 0.89% | 1,772,160 |
| 2018-07-30 | 2018-07-26 | 0.918 | 956,454 | -1,547 | 0.44% | 877,560 |
| 2018-07-27 | 2018-07-25 | 0.905 | 958,001 | -27,858 | 0.44% | 866,600 |
| 2018-07-26 | 2018-07-24 | 0.879 | 985,859 | -1,548 | 0.45% | 866,320 |
| 2018-07-13 | 2018-07-11 | 0.892 | 987,407 | -35,596 | 0.46% | 880,440 |
| 2018-07-12 | 2018-07-10 | 0.853 | 1,023,003 | -15,477 | 0.47% | 872,520 |
| 2018-07-10 | 2018-07-06 | 0.853 | 1,038,480 | -6,190 | 0.48% | 885,720 |
| 2018-07-09 | 2018-07-05 | 0.814 | 1,044,670 | -9,286 | 0.48% | 850,500 |
| 2018-07-05 | 2018-07-03 | 0.814 | 1,053,956 | +1,547 | 0.49% | 858,060 |
| 2018-07-03 | 2018-06-28 | 0.853 | 1,052,409 | -3,095 | 0.49% | 897,600 |
| 2018-06-28 | 2018-06-26 | 0.879 | 1,055,504 | -1,548 | 0.49% | 927,520 |
| 2018-06-26 | 2018-06-22 | 0.930 | 1,057,052 | -9,285 | 0.49% | 983,520 |
| 2018-06-12 | 2018-06-08 | 0.943 | 1,066,337 | -4,643 | 0.49% | 1,005,940 |
| 2018-06-05 | 2018-06-01 | 0.930 | 1,070,980 | -7,739 | 0.49% | 996,480 |
| 2018-05-31 | 2018-05-29 | 0.905 | 1,078,719 | +40,239 | 0.50% | 975,800 |
| 2018-05-28 | 2018-05-24 | 0.892 | 1,038,480 | -41,786 | 0.48% | 925,980 |
| 2018-05-07 | 2018-05-03 | 0.827 | 1,080,266 | +7,738 | 0.50% | 893,440 |
| 2018-04-27 | 2018-04-25 | 0.827 | 1,072,528 | -1,548 | 0.49% | 887,040 |
| 2018-04-16 | 2018-04-12 | 0.853 | 1,074,076 | -6,190 | 0.50% | 916,080 |
| 2018-04-13 | 2018-04-11 | 0.853 | 1,080,266 | -7,739 | 0.50% | 921,360 |
| 2018-04-12 | 2018-04-10 | 0.853 | 1,088,005 | -1,547 | 0.50% | 927,960 |
| 2018-04-11 | 2018-04-09 | 0.853 | 1,089,552 | -3,096 | 0.50% | 929,280 |
| 2018-04-09 | 2018-04-04 | 0.866 | 1,092,648 | -3,095 | 0.50% | 946,040 |
| 2018-04-06 | 2018-04-03 | 0.879 | 1,095,743 | -10,834 | 0.51% | 962,880 |
| 2018-03-27 | 2018-03-23 | 0.892 | 1,106,577 | -20,119 | 0.51% | 986,700 |
| 2018-03-26 | 2018-03-22 | 0.879 | 1,126,696 | -12,381 | 0.52% | 990,080 |
| 2018-03-23 | 2018-03-21 | 0.918 | 1,139,077 | -7,739 | 0.53% | 1,045,120 |
| 2018-03-20 | 2018-03-16 | 0.943 | 1,146,816 | -26,310 | 0.53% | 1,081,860 |
| 2018-03-16 | 2018-03-14 | 0.969 | 1,173,126 | -3,095 | 0.54% | 1,137,000 |
| 2018-03-15 | 2018-03-13 | 0.956 | 1,176,221 | -23,215 | 0.54% | 1,124,800 |
| 2018-03-14 | 2018-03-12 | 0.956 | 1,199,436 | -17,024 | 0.55% | 1,147,000 |
| 2018-03-08 | 2018-03-06 | 0.918 | 1,216,460 | -18,572 | 0.56% | 1,116,120 |
| 2018-03-06 | 2018-03-02 | 0.918 | 1,235,032 | -1,548 | 0.57% | 1,133,160 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,236,580 | +15,477 | 0.57% | 1,150,560 |
| 2018-02-28 | 2018-02-26 | 0.905 | 1,221,103 | -3,096 | 0.56% | 1,104,600 |
| 2018-02-26 | 2018-02-22 | 0.892 | 1,224,199 | +17,025 | 0.57% | 1,091,580 |
| 2018-02-23 | 2018-02-21 | 0.892 | 1,207,174 | -10,834 | 0.56% | 1,076,400 |
| 2018-02-13 | 2018-02-09 | 0.827 | 1,218,008 | +51,073 | 0.56% | 1,007,360 |
| 2018-02-09 | 2018-02-07 | 0.853 | 1,166,935 | +32,501 | 0.54% | 995,280 |
| 2018-02-08 | 2018-02-06 | 0.840 | 1,134,434 | +4,642 | 0.52% | 952,900 |
| 2018-02-06 | 2018-02-02 | 0.918 | 1,129,792 | -18,571 | 0.52% | 1,036,600 |
| 2018-02-05 | 2018-02-01 | 0.905 | 1,148,363 | +4,643 | 0.53% | 1,038,800 |
| 2018-02-02 | 2018-01-31 | 0.918 | 1,143,720 | +12,381 | 0.53% | 1,049,380 |
| 2018-02-01 | 2018-01-30 | 0.918 | 1,131,339 | +17,024 | 0.52% | 1,038,020 |
| 2018-01-31 | 2018-01-29 | 0.943 | 1,114,315 | -1,548 | 0.51% | 1,051,200 |
| 2018-01-30 | 2018-01-26 | 0.969 | 1,115,863 | +17,025 | 0.52% | 1,081,500 |
| 2018-01-29 | 2018-01-25 | 0.982 | 1,098,838 | -17,025 | 0.51% | 1,079,200 |
| 2018-01-24 | 2018-01-22 | 0.969 | 1,115,863 | +15,477 | 0.52% | 1,081,500 |
| 2018-01-23 | 2018-01-19 | 0.982 | 1,100,386 | -3,095 | 0.51% | 1,080,720 |
| 2018-01-22 | 2018-01-18 | 0.995 | 1,103,481 | -27,858 | 0.51% | 1,098,020 |
| 2018-01-19 | 2018-01-17 | 0.956 | 1,131,339 | -114,527 | 0.52% | 1,081,880 |
| 2018-01-18 | 2018-01-16 | 0.969 | 1,245,866 | -10,834 | 0.58% | 1,207,500 |
| 2018-01-17 | 2018-01-15 | 0.995 | 1,256,700 | +35,597 | 0.58% | 1,250,480 |
| 2018-01-16 | 2018-01-12 | 1.073 | 1,221,103 | +126,908 | 0.56% | 1,309,740 |
| 2018-01-15 | 2018-01-11 | 0.956 | 1,094,195 | +21,667 | 0.50% | 1,046,360 |
| 2018-01-12 | 2018-01-10 | 0.905 | 1,072,528 | -54,168 | 0.49% | 970,200 |
| 2018-01-11 | 2018-01-09 | 0.918 | 1,126,696 | -4,643 | 0.52% | 1,033,760 |
| 2018-01-10 | 2018-01-08 | 0.905 | 1,131,339 | -35,596 | 0.52% | 1,023,400 |
| 2018-01-09 | 2018-01-05 | 0.879 | 1,166,935 | +24,762 | 0.54% | 1,025,440 |
| 2018-01-08 | 2018-01-04 | 0.879 | 1,142,173 | +52,621 | 0.53% | 1,003,680 |
| 2018-01-05 | 2018-01-03 | 0.866 | 1,089,552 | +12,381 | 0.50% | 943,360 |
| 2018-01-04 | 2018-01-02 | 0.866 | 1,077,171 | +13,929 | 0.50% | 932,640 |
| 2018-01-02 | 2017-12-28 | 0.840 | 1,063,242 | -49,525 | 0.49% | 893,100 |
| 2017-12-29 | 2017-12-27 | 0.853 | 1,112,767 | +46,430 | 0.51% | 949,080 |
| 2017-12-27 | 2017-12-21 | 0.840 | 1,066,337 | -1,548 | 0.49% | 895,700 |
| 2017-12-22 | 2017-12-20 | 0.840 | 1,067,885 | -4,643 | 0.49% | 897,000 |
| 2017-12-21 | 2017-12-19 | 0.840 | 1,072,528 | -4,643 | 0.49% | 900,900 |
| 2017-12-20 | 2017-12-18 | 0.892 | 1,077,171 | +1,548 | 0.50% | 960,480 |
| 2017-12-19 | 2017-12-15 | 0.905 | 1,075,623 | -1,548 | 0.50% | 973,000 |
| 2017-12-18 | 2017-12-14 | 0.853 | 1,077,171 | -17,024 | 0.50% | 918,720 |
| 2017-12-14 | 2017-12-12 | 0.892 | 1,094,195 | +15,476 | 0.50% | 975,660 |
| 2017-12-12 | 2017-12-08 | 0.905 | 1,078,719 | -21,667 | 0.50% | 975,800 |
| 2017-12-11 | 2017-12-07 | 0.930 | 1,100,386 | -4,643 | 0.51% | 1,023,840 |
| 2017-12-08 | 2017-12-06 | 0.930 | 1,105,029 | -1,548 | 0.51% | 1,028,160 |
| 2017-12-07 | 2017-12-05 | 0.969 | 1,106,577 | -66,549 | 0.51% | 1,072,500 |
| 2017-12-06 | 2017-12-04 | 0.969 | 1,173,126 | -47,977 | 0.54% | 1,137,000 |
| 2017-12-05 | 2017-12-01 | 0.969 | 1,221,103 | -54,169 | 0.56% | 1,183,500 |
| 2017-12-04 | 2017-11-30 | 0.995 | 1,275,272 | -3,095 | 0.59% | 1,268,960 |
| 2017-12-01 | 2017-11-29 | 1.008 | 1,278,367 | +1,548 | 0.59% | 1,288,560 |
| 2017-11-30 | 2017-11-28 | 1.034 | 1,276,819 | -255,364 | 0.59% | 1,320,000 |
| 2017-11-29 | 2017-11-27 | 1.034 | 1,532,183 | -126,908 | 0.71% | 1,584,000 |
| 2017-11-28 | 2017-11-24 | 1.060 | 1,659,091 | -6,191 | 0.77% | 1,758,080 |
| 2017-11-27 | 2017-11-23 | 1.021 | 1,665,282 | -478,227 | 0.77% | 1,700,080 |
| 2017-11-24 | 2017-11-22 | 1.021 | 2,143,509 | -72,740 | 0.99% | 2,188,300 |
| 2017-11-23 | 2017-11-21 | 1.034 | 2,216,249 | +7,739 | 1.02% | 2,291,200 |
| 2017-11-22 | 2017-11-20 | 1.034 | 2,208,510 | +30,953 | 1.02% | 2,283,200 |
| 2017-11-21 | 2017-11-17 | 1.086 | 2,177,557 | -1,548 | 1.00% | 2,363,760 |
| 2017-11-20 | 2017-11-16 | 1.073 | 2,179,105 | -108,336 | 1.01% | 2,337,280 |
| 2017-11-17 | 2017-11-15 | 1.098 | 2,287,441 | -58,811 | 1.06% | 2,512,600 |
| 2017-11-15 | 2017-11-13 | 1.137 | 2,346,252 | -18,572 | 1.08% | 2,668,160 |
| 2017-11-14 | 2017-11-10 | 1.176 | 2,364,824 | -1,548 | 1.09% | 2,780,960 |
| 2017-11-13 | 2017-11-09 | 1.215 | 2,366,372 | -75,835 | 1.09% | 2,874,521 |
| 2017-11-10 | 2017-11-08 | 1.137 | 2,442,207 | -49,525 | 1.13% | 2,777,280 |
| 2017-11-09 | 2017-11-07 | 1.176 | 2,491,732 | -674,780 | 1.15% | 2,930,200 |
| 2017-11-08 | 2017-11-06 | 1.073 | 3,166,512 | -13,929 | 1.46% | 3,396,360 |
| 2017-11-07 | 2017-11-03 | 1.137 | 3,180,441 | -139,289 | 1.47% | 3,616,801 |
| 2017-11-06 | 2017-11-02 | 1.124 | 3,319,730 | -77,383 | 1.53% | 3,732,300 |
| 2017-11-03 | 2017-11-01 | 1.202 | 3,397,113 | +47,978 | 1.57% | 4,082,700 |
| 2017-11-02 | 2017-10-31 | 1.266 | 3,349,135 | -18,572 | 1.55% | 4,241,439 |
| 2017-11-01 | 2017-10-30 | 1.292 | 3,367,707 | -57,264 | 1.55% | 4,352,000 |
| 2017-10-31 | 2017-10-27 | 1.292 | 3,424,971 | +18,572 | 1.58% | 4,426,000 |
| 2017-10-30 | 2017-10-26 | 1.305 | 3,406,399 | +88,217 | 1.57% | 4,446,020 |
| 2017-10-27 | 2017-10-25 | 1.331 | 3,318,182 | -18,572 | 1.53% | 4,416,640 |
| 2017-10-26 | 2017-10-24 | 1.344 | 3,336,754 | +54,168 | 1.54% | 4,484,480 |
| 2017-10-25 | 2017-10-23 | 1.357 | 3,282,586 | -130,003 | 1.51% | 4,454,100 |
| 2017-10-24 | 2017-10-20 | 1.383 | 3,412,589 | +318,817 | 1.57% | 4,718,699 |
| 2017-10-23 | 2017-10-19 | 1.589 | 3,093,772 | 1.43% | 4,917,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy