History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 26,000 | +0 | 0.01% | 102,700 |
| 2025-10-13 | 2025-10-09 | 4.010 | 26,000 | +0 | 0.01% | 104,260 |
| 2025-10-10 | 2025-10-08 | 4.050 | 26,000 | +0 | 0.01% | 105,300 |
| 2025-10-09 | 2025-10-06 | 4.100 | 26,000 | +0 | 0.01% | 106,600 |
| 2025-10-08 | 2025-10-03 | 4.060 | 26,000 | +26,000 | 0.01% | 105,560 |
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | -26,000 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 26,000 | +20,000 | 0.01% | 111,020 |
| 2025-09-24 | 2025-09-22 | 4.190 | 6,000 | -20,000 | 0.00% | 25,140 |
| 2025-09-19 | 2025-09-17 | 3.980 | 26,000 | +26,000 | 0.01% | 103,480 |
| 2025-09-12 | 2025-09-10 | 5.000 | 0 | -16,000 | ||
| 2025-09-09 | 2025-09-05 | 5.050 | 16,000 | +16,000 | 0.01% | 80,800 |
| 2025-09-08 | 2025-09-04 | 5.060 | 0 | -18,000 | ||
| 2025-09-05 | 2025-09-03 | 5.060 | 18,000 | +18,000 | 0.01% | 91,080 |
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | -16,000 | ||
| 2025-08-26 | 2025-08-22 | 5.152 | 16,000 | +16,000 | 0.01% | 82,436 |
| 2025-08-22 | 2025-08-20 | 5.142 | 0 | -15,869 | ||
| 2025-08-21 | 2025-08-19 | 5.172 | 15,869 | +15,869 | 0.01% | 82,081 |
| 2025-08-19 | 2025-08-15 | 4.840 | 0 | -1,984 | ||
| 2025-08-13 | 2025-08-11 | 4.446 | 1,984 | -17,852 | 0.00% | 8,822 |
| 2025-08-12 | 2025-08-08 | 4.426 | 19,836 | +9,918 | 0.01% | 87,800 |
| 2025-08-11 | 2025-08-07 | 4.315 | 9,918 | -7,934 | 0.00% | 42,800 |
| 2025-08-06 | 2025-08-04 | 3.993 | 17,852 | -5,951 | 0.01% | 71,279 |
| 2025-08-01 | 2025-07-30 | 3.831 | 23,803 | -9,918 | 0.01% | 91,200 |
| 2025-07-31 | 2025-07-29 | 3.781 | 33,721 | +13,885 | 0.01% | 127,500 |
| 2025-07-30 | 2025-07-28 | 3.791 | 19,836 | -17,852 | 0.01% | 75,200 |
| 2025-07-28 | 2025-07-24 | 3.842 | 37,688 | -3,967 | 0.01% | 144,779 |
| 2025-07-24 | 2025-07-22 | 3.831 | 41,655 | -21,820 | 0.01% | 159,598 |
| 2025-07-15 | 2025-07-11 | 3.872 | 63,475 | +7,934 | 0.02% | 245,760 |
| 2025-07-09 | 2025-07-07 | 3.620 | 55,541 | -9,918 | 0.02% | 201,041 |
| 2025-07-04 | 2025-07-02 | 3.630 | 65,459 | +13,886 | 0.02% | 237,601 |
| 2025-07-03 | 2025-06-30 | 3.670 | 51,573 | +5,950 | 0.02% | 189,278 |
| 2025-07-02 | 2025-06-27 | 3.781 | 45,623 | -19,836 | 0.02% | 172,501 |
| 2025-06-25 | 2025-06-23 | 3.700 | 65,459 | +1,984 | 0.02% | 242,222 |
| 2025-06-23 | 2025-06-19 | 3.852 | 63,475 | -23,803 | 0.02% | 244,480 |
| 2025-06-20 | 2025-06-18 | 3.842 | 87,278 | +27,770 | 0.03% | 335,280 |
| 2025-06-17 | 2025-06-13 | 3.852 | 59,508 | -3,967 | 0.02% | 229,201 |
| 2025-06-16 | 2025-06-12 | 3.831 | 63,475 | +17,852 | 0.02% | 243,200 |
| 2025-06-13 | 2025-06-11 | 3.852 | 45,623 | -27,770 | 0.02% | 175,721 |
| 2025-06-10 | 2025-06-06 | 3.862 | 73,393 | +19,836 | 0.03% | 283,420 |
| 2025-06-06 | 2025-06-04 | 3.842 | 53,557 | -27,770 | 0.02% | 205,740 |
| 2025-06-05 | 2025-06-03 | 3.821 | 81,327 | +29,754 | 0.03% | 310,779 |
| 2025-05-29 | 2025-05-27 | 3.388 | 51,573 | -15,869 | 0.02% | 174,719 |
| 2025-05-27 | 2025-05-23 | 3.297 | 67,442 | +17,852 | 0.02% | 222,359 |
| 2025-05-23 | 2025-05-21 | 3.156 | 49,590 | -19,836 | 0.02% | 156,500 |
| 2025-05-22 | 2025-05-20 | 3.176 | 69,426 | +25,787 | 0.03% | 220,501 |
| 2025-05-20 | 2025-05-16 | 3.156 | 43,639 | -15,869 | 0.02% | 137,720 |
| 2025-05-19 | 2025-05-15 | 3.126 | 59,508 | -11,901 | 0.02% | 186,001 |
| 2025-05-16 | 2025-05-14 | 3.206 | 71,409 | +17,852 | 0.03% | 228,959 |
| 2025-05-15 | 2025-05-13 | 3.136 | 53,557 | -5,951 | 0.02% | 167,940 |
| 2025-05-14 | 2025-05-12 | 3.186 | 59,508 | -3,967 | 0.02% | 189,601 |
| 2025-05-12 | 2025-05-08 | 3.065 | 63,475 | +17,852 | 0.02% | 194,560 |
| 2025-05-09 | 2025-05-07 | 3.025 | 45,623 | +1,984 | 0.02% | 138,001 |
| 2025-05-08 | 2025-05-06 | 3.025 | 43,639 | -13,885 | 0.02% | 132,000 |
| 2025-05-07 | 2025-05-02 | 2.995 | 57,524 | -17,853 | 0.02% | 172,259 |
| 2025-04-30 | 2025-04-28 | 2.974 | 75,377 | +31,738 | 0.03% | 224,201 |
| 2025-04-15 | 2025-04-11 | 2.974 | 43,639 | -29,754 | 0.02% | 129,800 |
| 2025-04-14 | 2025-04-10 | 2.884 | 73,393 | +29,754 | 0.03% | 211,640 |
| 2025-03-26 | 2025-03-24 | 2.783 | 43,639 | -37,688 | 0.02% | 121,440 |
| 2025-03-25 | 2025-03-21 | 2.753 | 81,327 | -21,820 | 0.03% | 223,859 |
| 2025-03-24 | 2025-03-20 | 2.773 | 103,147 | +39,672 | 0.04% | 286,000 |
| 2025-03-19 | 2025-03-17 | 2.793 | 63,475 | +9,918 | 0.02% | 177,280 |
| 2025-03-12 | 2025-03-10 | 2.732 | 53,557 | -59,508 | 0.02% | 146,340 |
| 2025-03-11 | 2025-03-07 | 2.742 | 113,065 | +45,623 | 0.04% | 310,080 |
| 2025-03-05 | 2025-03-03 | 2.672 | 67,442 | -39,672 | 0.02% | 180,199 |
| 2025-02-28 | 2025-02-26 | 2.672 | 107,114 | +37,688 | 0.04% | 286,200 |
| 2025-02-26 | 2025-02-24 | 2.642 | 69,426 | -41,655 | 0.03% | 183,401 |
| 2025-02-25 | 2025-02-21 | 2.692 | 111,081 | +45,622 | 0.04% | 299,039 |
| 2025-02-18 | 2025-02-14 | 2.672 | 65,459 | -77,360 | 0.02% | 174,901 |
| 2025-02-14 | 2025-02-12 | 2.672 | 142,819 | +75,377 | 0.05% | 381,601 |
| 2025-02-10 | 2025-02-06 | 2.682 | 67,442 | -69,426 | 0.02% | 180,879 |
| 2025-02-06 | 2025-02-04 | 2.662 | 136,868 | +69,426 | 0.05% | 364,320 |
| 2025-01-24 | 2025-01-22 | 2.702 | 67,442 | +3,967 | 0.02% | 182,239 |
| 2025-01-22 | 2025-01-20 | 2.611 | 63,475 | -55,541 | 0.02% | 165,760 |
| 2025-01-21 | 2025-01-17 | 2.712 | 119,016 | +75,377 | 0.04% | 322,801 |
| 2025-01-17 | 2025-01-15 | 2.672 | 43,639 | -59,508 | 0.02% | 116,600 |
| 2025-01-14 | 2025-01-10 | 2.652 | 103,147 | +59,508 | 0.04% | 273,520 |
| 2025-01-10 | 2025-01-08 | 2.712 | 43,639 | -19,836 | 0.02% | 118,360 |
| 2025-01-07 | 2025-01-03 | 2.652 | 63,475 | -27,770 | 0.02% | 168,320 |
| 2025-01-06 | 2025-01-02 | 2.642 | 91,245 | -33,721 | 0.03% | 241,039 |
| 2025-01-03 | 2024-12-31 | 2.672 | 124,966 | +81,327 | 0.04% | 333,899 |
| 2025-01-02 | 2024-12-27 | 2.642 | 43,639 | -67,442 | 0.02% | 115,280 |
| 2024-12-30 | 2024-12-24 | 2.622 | 111,081 | +65,458 | 0.04% | 291,199 |
| 2024-12-19 | 2024-12-17 | 2.622 | 45,623 | -67,442 | 0.02% | 119,601 |
| 2024-12-16 | 2024-12-12 | 2.672 | 113,065 | +43,639 | 0.04% | 302,100 |
| 2024-12-11 | 2024-12-09 | 2.551 | 69,426 | -59,508 | 0.03% | 177,101 |
| 2024-12-09 | 2024-12-05 | 2.531 | 128,934 | +85,295 | 0.05% | 326,301 |
| 2024-12-04 | 2024-12-02 | 2.551 | 43,639 | -77,360 | 0.02% | 111,320 |
| 2024-11-29 | 2024-11-27 | 2.420 | 120,999 | +49,590 | 0.04% | 292,799 |
| 2024-11-28 | 2024-11-26 | 2.349 | 71,409 | -71,410 | 0.03% | 167,759 |
| 2024-11-25 | 2024-11-21 | 2.279 | 142,819 | +49,590 | 0.05% | 325,441 |
| 2024-11-22 | 2024-11-20 | 2.289 | 93,229 | +49,590 | 0.03% | 213,380 |
| 2024-11-21 | 2024-11-19 | 2.279 | 43,639 | -17,852 | 0.02% | 99,440 |
| 2024-11-20 | 2024-11-18 | 2.279 | 61,491 | -21,820 | 0.02% | 140,119 |
| 2024-11-18 | 2024-11-14 | 2.309 | 83,311 | +39,672 | 0.03% | 192,360 |
| 2024-11-13 | 2024-11-11 | 2.319 | 43,639 | -49,590 | 0.02% | 101,200 |
| 2024-11-11 | 2024-11-07 | 2.309 | 93,229 | -27,770 | 0.03% | 215,260 |
| 2024-11-08 | 2024-11-06 | 2.329 | 120,999 | -11,902 | 0.04% | 281,819 |
| 2024-11-05 | 2024-11-01 | 2.259 | 132,901 | +89,262 | 0.05% | 300,160 |
| 2024-11-04 | 2024-10-31 | 2.279 | 43,639 | -49,590 | 0.02% | 99,440 |
| 2024-10-31 | 2024-10-29 | 2.289 | 93,229 | -47,606 | 0.03% | 213,380 |
| 2024-10-28 | 2024-10-24 | 2.269 | 140,835 | +97,196 | 0.05% | 319,500 |
| 2024-10-25 | 2024-10-23 | 2.289 | 43,639 | -63,475 | 0.02% | 99,880 |
| 2024-10-24 | 2024-10-22 | 2.299 | 107,114 | +63,475 | 0.04% | 246,240 |
| 2024-10-21 | 2024-10-17 | 2.269 | 43,639 | -69,426 | 0.02% | 99,000 |
| 2024-10-18 | 2024-10-16 | 2.238 | 113,065 | +69,426 | 0.04% | 253,080 |
| 2024-10-14 | 2024-10-09 | 2.208 | 43,639 | -69,426 | 0.02% | 96,360 |
| 2024-10-09 | 2024-10-07 | 2.117 | 113,065 | +69,426 | 0.04% | 239,400 |
| 2024-10-02 | 2024-09-27 | 2.400 | 43,639 | -27,770 | 0.02% | 104,720 |
| 2024-09-30 | 2024-09-26 | 2.390 | 71,409 | +25,786 | 0.03% | 170,639 |
| 2024-09-23 | 2024-09-19 | 2.400 | 45,623 | -39,672 | 0.02% | 109,481 |
| 2024-09-20 | 2024-09-17 | 2.400 | 85,295 | +23,804 | 0.03% | 204,681 |
| 2024-09-19 | 2024-09-16 | 2.380 | 61,491 | +17,852 | 0.02% | 146,319 |
| 2024-09-16 | 2024-09-12 | 2.329 | 43,639 | -53,557 | 0.02% | 101,640 |
| 2024-09-13 | 2024-09-11 | 2.349 | 97,196 | +53,557 | 0.03% | 228,340 |
| 2024-09-11 | 2024-09-09 | 2.329 | 43,639 | -19,836 | 0.02% | 101,640 |
| 2024-09-09 | 2024-09-04 | 2.248 | 63,475 | +19,836 | 0.02% | 142,720 |
| 2024-09-04 | 2024-09-02 | 2.269 | 43,639 | -99,180 | 0.02% | 99,000 |
| 2024-09-03 | 2024-08-30 | 2.259 | 142,819 | +99,180 | 0.05% | 322,561 |
| 2024-08-30 | 2024-08-28 | 2.259 | 43,639 | -27,770 | 0.02% | 98,560 |
| 2024-08-29 | 2024-08-27 | 2.269 | 71,409 | +23,803 | 0.03% | 161,999 |
| 2024-08-28 | 2024-08-26 | 2.310 | 47,606 | +1,983 | 0.02% | 109,954 |
| 2024-08-27 | 2024-08-23 | 2.340 | 45,623 | -3,085 | 0.02% | 106,779 |
| 2024-08-22 | 2024-08-20 | 2.330 | 48,708 | -77,933 | 0.02% | 113,499 |
| 2024-08-20 | 2024-08-16 | 2.320 | 126,641 | +81,829 | 0.05% | 293,799 |
| 2024-08-16 | 2024-08-14 | 2.330 | 44,812 | -89,623 | 0.02% | 104,421 |
| 2024-08-15 | 2024-08-13 | 2.340 | 134,435 | +91,572 | 0.05% | 314,641 |
| 2024-08-09 | 2024-08-07 | 2.279 | 42,863 | -9,742 | 0.02% | 97,679 |
| 2024-08-08 | 2024-08-06 | 2.289 | 52,605 | -72,088 | 0.02% | 120,420 |
| 2024-08-07 | 2024-08-05 | 2.299 | 124,693 | +81,830 | 0.05% | 286,720 |
| 2024-07-24 | 2024-07-22 | 2.156 | 42,863 | -75,985 | 0.02% | 92,399 |
| 2024-07-23 | 2024-07-19 | 2.166 | 118,848 | +75,985 | 0.04% | 257,420 |
| 2024-07-17 | 2024-07-15 | 2.156 | 42,863 | -66,243 | 0.02% | 92,399 |
| 2024-07-16 | 2024-07-12 | 2.104 | 109,106 | +66,243 | 0.04% | 229,599 |
| 2024-07-05 | 2024-07-03 | 2.063 | 42,863 | -83,778 | 0.02% | 88,439 |
| 2024-07-04 | 2024-07-02 | 2.094 | 126,641 | +83,778 | 0.05% | 265,199 |
| 2024-06-26 | 2024-06-24 | 2.310 | 42,863 | -58,450 | 0.02% | 98,999 |
| 2024-06-25 | 2024-06-21 | 2.310 | 101,313 | +58,450 | 0.04% | 234,000 |
| 2024-06-11 | 2024-06-06 | 2.310 | 42,863 | -48,709 | 0.02% | 98,999 |
| 2024-04-18 | 2024-04-16 | 2.012 | 91,572 | -77,933 | 0.03% | 184,241 |
| 2024-04-16 | 2024-04-12 | 2.022 | 169,505 | +68,192 | 0.06% | 342,781 |
| 2024-04-12 | 2024-04-10 | 2.012 | 101,313 | -48,708 | 0.04% | 203,840 |
| 2024-04-10 | 2024-04-08 | 2.012 | 150,021 | -54,554 | 0.05% | 301,839 |
| 2024-04-09 | 2024-04-05 | 2.022 | 204,575 | -13,638 | 0.08% | 413,701 |
| 2024-04-08 | 2024-04-03 | 1.950 | 218,213 | +70,140 | 0.08% | 425,600 |
| 2024-04-03 | 2024-03-28 | 1.837 | 148,073 | +148,073 | 0.05% | 272,080 |
| 2024-04-02 | 2024-03-27 | 1.940 | 0 | -120,796 | ||
| 2024-03-28 | 2024-03-26 | 1.827 | 120,796 | +120,796 | 0.04% | 220,719 |
| 2024-03-27 | 2024-03-25 | 1.807 | 0 | -151,970 | ||
| 2024-03-25 | 2024-03-21 | 1.786 | 151,970 | +93,520 | 0.06% | 271,440 |
| 2024-03-22 | 2024-03-20 | 1.796 | 58,450 | +58,450 | 0.02% | 105,000 |
| 2024-03-20 | 2024-03-18 | 1.796 | 0 | -85,727 | ||
| 2024-03-19 | 2024-03-15 | 1.817 | 85,727 | -66,243 | 0.03% | 155,761 |
| 2024-03-05 | 2024-03-01 | 1.365 | 151,970 | +150,022 | 0.06% | 207,480 |
| 2024-03-01 | 2024-02-28 | 1.334 | 1,948 | +1,948 | 0.00% | 2,600 |
| 2024-02-16 | 2024-02-14 | 1.170 | 0 | -163,660 | ||
| 2024-02-15 | 2024-02-09 | 1.119 | 163,660 | +163,660 | 0.06% | 183,120 |
| 2024-01-24 | 2024-01-22 | 1.304 | 0 | -97,416 | ||
| 2024-01-16 | 2024-01-12 | 1.232 | 97,416 | +97,416 | 0.04% | 119,999 |
| 2024-01-08 | 2024-01-04 | 1.057 | 0 | -165,608 | ||
| 2024-01-04 | 2024-01-02 | 1.016 | 165,608 | +165,608 | 0.06% | 168,300 |
| 2024-01-02 | 2023-12-28 | 0.985 | 0 | -185,091 | ||
| 2023-12-28 | 2023-12-22 | 0.975 | 185,091 | +185,091 | 0.07% | 180,500 |
| 2023-12-15 | 2023-12-13 | 0.924 | 0 | -132,486 | ||
| 2023-12-14 | 2023-12-12 | 0.924 | 132,486 | +132,486 | 0.05% | 122,400 |
| 2023-12-11 | 2023-12-07 | 0.903 | 0 | -107,158 | ||
| 2023-12-08 | 2023-12-06 | 0.903 | 107,158 | +81,830 | 0.04% | 96,800 |
| 2023-12-06 | 2023-12-04 | 0.903 | 25,328 | -95,468 | 0.01% | 22,880 |
| 2023-12-05 | 2023-12-01 | 0.903 | 120,796 | +120,796 | 0.04% | 109,120 |
| 2023-11-24 | 2023-11-22 | 0.852 | 0 | -136,383 | ||
| 2023-11-23 | 2023-11-21 | 0.842 | 136,383 | +122,745 | 0.05% | 114,800 |
| 2023-11-17 | 2023-11-15 | 0.852 | 13,638 | -278,611 | 0.00% | 11,620 |
| 2023-11-16 | 2023-11-14 | 0.852 | 292,249 | +292,249 | 0.11% | 249,000 |
| 2023-11-07 | 2023-11-03 | 0.862 | 0 | -335,113 | ||
| 2023-11-06 | 2023-11-02 | 0.852 | 335,113 | +335,113 | 0.12% | 285,520 |
| 2023-10-11 | 2023-10-09 | 0.719 | 0 | -300,043 | ||
| 2023-10-10 | 2023-10-06 | 0.719 | 300,043 | +300,043 | 0.11% | 215,600 |
| 2023-08-18 | 2023-08-16 | 0.865 | 0 | -92,484 | ||
| 2023-08-17 | 2023-08-15 | 0.876 | 92,484 | +92,484 | 0.04% | 81,000 |
| 2023-08-15 | 2023-08-11 | 0.865 | 0 | -138,726 | ||
| 2023-08-11 | 2023-08-09 | 0.887 | 138,726 | +138,726 | 0.05% | 123,000 |
| 2023-08-03 | 2023-08-01 | 0.930 | 0 | -181,269 | ||
| 2023-08-01 | 2023-07-28 | 0.908 | 181,269 | -249,706 | 0.07% | 164,640 |
| 2023-07-28 | 2023-07-26 | 0.930 | 430,975 | +197,915 | 0.17% | 400,760 |
| 2023-07-27 | 2023-07-25 | 0.897 | 233,060 | +186,818 | 0.09% | 209,160 |
| 2023-07-26 | 2023-07-24 | 0.887 | 46,242 | +46,242 | 0.02% | 41,000 |
| 2023-07-24 | 2023-07-20 | 0.854 | 0 | -390,283 | ||
| 2023-07-20 | 2023-07-18 | 0.822 | 390,283 | +390,283 | 0.15% | 320,720 |
| 2023-07-07 | 2023-07-05 | 0.822 | 0 | -362,537 | ||
| 2023-07-06 | 2023-07-04 | 0.822 | 362,537 | +362,537 | 0.14% | 297,920 |
| 2023-07-03 | 2023-06-29 | 0.800 | 0 | -375,485 | ||
| 2023-06-30 | 2023-06-28 | 0.789 | 375,485 | +375,485 | 0.14% | 296,380 |
| 2023-06-15 | 2023-06-13 | 0.768 | 0 | -253,406 | ||
| 2023-06-13 | 2023-06-09 | 0.757 | 253,406 | +233,060 | 0.10% | 191,800 |
| 2023-06-02 | 2023-05-31 | 0.735 | 20,346 | -216,413 | 0.01% | 14,960 |
| 2023-05-31 | 2023-05-29 | 0.746 | 236,759 | +236,759 | 0.09% | 176,640 |
| 2023-05-08 | 2023-05-04 | 0.757 | 0 | -129,478 | ||
| 2023-05-05 | 2023-05-03 | 0.735 | 129,478 | +123,929 | 0.05% | 95,200 |
| 2023-04-28 | 2023-04-26 | 0.768 | 5,549 | -155,373 | 0.00% | 4,260 |
| 2023-04-27 | 2023-04-25 | 0.768 | 160,922 | +160,922 | 0.06% | 123,540 |
| 2023-04-21 | 2023-04-19 | 0.757 | 0 | -184,968 | ||
| 2023-04-19 | 2023-04-17 | 0.789 | 184,968 | +184,968 | 0.07% | 146,000 |
| 2023-04-12 | 2023-04-06 | 0.789 | 0 | -188,667 | ||
| 2023-04-11 | 2023-04-04 | 0.768 | 188,667 | -94,334 | 0.07% | 144,840 |
| 2023-04-06 | 2023-04-03 | 0.768 | 283,001 | -183,118 | 0.11% | 217,260 |
| 2023-04-04 | 2023-03-31 | 0.779 | 466,119 | +214,562 | 0.18% | 362,880 |
| 2023-04-03 | 2023-03-30 | 0.779 | 251,557 | +251,557 | 0.10% | 195,840 |
| 2023-03-20 | 2023-03-16 | 0.789 | 0 | -170,171 | ||
| 2023-03-16 | 2023-03-14 | 0.800 | 170,171 | +170,171 | 0.07% | 136,160 |
| 2023-02-28 | 2023-02-24 | 0.779 | 0 | -221,962 | ||
| 2023-02-24 | 2023-02-22 | 0.833 | 221,962 | +221,962 | 0.09% | 184,800 |
| 2023-02-14 | 2023-02-10 | 0.833 | 0 | -85,085 | ||
| 2023-02-13 | 2023-02-09 | 0.789 | 85,085 | -90,635 | 0.03% | 67,160 |
| 2023-02-10 | 2023-02-08 | 0.779 | 175,720 | +120,230 | 0.07% | 136,800 |
| 2023-02-09 | 2023-02-07 | 0.779 | 55,490 | -155,374 | 0.02% | 43,200 |
| 2023-02-08 | 2023-02-06 | 0.779 | 210,864 | +210,864 | 0.08% | 164,160 |
| 2023-01-31 | 2023-01-27 | 0.735 | 0 | -153,523 | ||
| 2023-01-20 | 2023-01-18 | 0.724 | 153,523 | +153,523 | 0.06% | 111,220 |
| 2023-01-12 | 2023-01-10 | 0.703 | 0 | -173,870 | ||
| 2023-01-11 | 2023-01-09 | 0.714 | 173,870 | +173,870 | 0.07% | 124,080 |
| 2022-12-21 | 2022-12-19 | 0.757 | 0 | -257,106 | ||
| 2022-12-20 | 2022-12-16 | 0.757 | 257,106 | +257,106 | 0.10% | 194,600 |
| 2022-11-30 | 2022-11-28 | 0.833 | 0 | -149,824 | ||
| 2022-11-28 | 2022-11-24 | 0.843 | 149,824 | +149,824 | 0.06% | 126,360 |
| 2022-11-25 | 2022-11-23 | 0.822 | 0 | -166,471 | ||
| 2022-11-22 | 2022-11-18 | 0.843 | 166,471 | -225,661 | 0.06% | 140,400 |
| 2022-11-21 | 2022-11-17 | 0.865 | 392,132 | -186,818 | 0.15% | 339,200 |
| 2022-11-18 | 2022-11-16 | 0.843 | 578,950 | +138,726 | 0.22% | 488,280 |
| 2022-11-02 | 2022-10-31 | 0.822 | 440,224 | -170,170 | 0.17% | 361,760 |
| 2022-11-01 | 2022-10-28 | 0.800 | 610,394 | -73,988 | 0.24% | 488,400 |
| 2022-10-28 | 2022-10-26 | 0.833 | 684,382 | +336,642 | 0.26% | 569,800 |
| 2022-10-27 | 2022-10-25 | 0.800 | 347,740 | +314,446 | 0.13% | 278,240 |
| 2022-10-26 | 2022-10-24 | 0.833 | 33,294 | -279,302 | 0.01% | 27,720 |
| 2022-10-25 | 2022-10-21 | 0.854 | 312,596 | +312,596 | 0.12% | 267,020 |
| 2022-10-24 | 2022-10-20 | 0.843 | 0 | -234,909 | ||
| 2022-10-20 | 2022-10-18 | 0.854 | 234,909 | -553,055 | 0.09% | 200,660 |
| 2022-10-18 | 2022-10-14 | 0.833 | 787,964 | -795,362 | 0.30% | 656,040 |
| 2022-10-14 | 2022-10-12 | 0.811 | 1,583,326 | -351,440 | 0.61% | 1,284,000 |
| 2022-10-13 | 2022-10-11 | 0.811 | 1,934,766 | -147,974 | 0.75% | 1,569,000 |
| 2022-10-12 | 2022-10-10 | 0.865 | 2,082,740 | +2,082,740 | 0.80% | 1,801,600 |
| 2022-10-10 | 2022-10-06 | 0.887 | 0 | -497,564 | ||
| 2022-10-07 | 2022-10-05 | 0.876 | 497,564 | +268,204 | 0.19% | 435,780 |
| 2022-10-06 | 2022-10-03 | 0.843 | 229,360 | -92,484 | 0.09% | 193,440 |
| 2022-10-05 | 2022-09-30 | 0.833 | 321,844 | +160,922 | 0.12% | 267,960 |
| 2022-10-03 | 2022-09-29 | 0.822 | 160,922 | +140,576 | 0.06% | 132,240 |
| 2022-09-28 | 2022-09-26 | 0.789 | 20,346 | -416,179 | 0.01% | 16,060 |
| 2022-09-27 | 2022-09-23 | 0.811 | 436,525 | +436,525 | 0.17% | 354,000 |
| 2022-09-13 | 2022-09-08 | 0.779 | 0 | -92,484 | ||
| 2022-09-07 | 2022-09-05 | 0.779 | 92,484 | +92,484 | 0.04% | 72,000 |
| 2022-08-29 | 2022-08-25 | 0.779 | 0 | -358,838 | ||
| 2022-08-26 | 2022-08-24 | 0.800 | 358,838 | +358,838 | 0.14% | 287,120 |
| 2022-08-19 | 2022-08-17 | 0.915 | 0 | -187,771 | ||
| 2022-08-18 | 2022-08-16 | 0.903 | 187,771 | +186,000 | 0.08% | 169,600 |
| 2022-08-09 | 2022-08-05 | 0.892 | 1,771 | -239,143 | 0.00% | 1,580 |
| 2022-08-08 | 2022-08-04 | 0.892 | 240,914 | +240,914 | 0.10% | 214,880 |
| 2022-07-25 | 2022-07-21 | 0.869 | 0 | -88,571 | ||
| 2022-07-22 | 2022-07-20 | 0.881 | 88,571 | +88,571 | 0.04% | 78,000 |
| 2022-07-12 | 2022-07-08 | 0.892 | 0 | -205,485 | ||
| 2022-07-11 | 2022-07-07 | 0.892 | 205,485 | +171,828 | 0.08% | 183,280 |
| 2022-07-06 | 2022-07-04 | 0.881 | 33,657 | -239,142 | 0.01% | 29,640 |
| 2022-07-05 | 2022-06-30 | 0.869 | 272,799 | +129,314 | 0.11% | 237,160 |
| 2022-06-27 | 2022-06-23 | 0.858 | 143,485 | -193,086 | 0.06% | 123,120 |
| 2022-06-24 | 2022-06-22 | 0.858 | 336,571 | +336,571 | 0.14% | 288,800 |
| 2022-06-15 | 2022-06-13 | 0.802 | 0 | -283,428 | ||
| 2022-06-14 | 2022-06-10 | 0.813 | 283,428 | +272,799 | 0.11% | 230,400 |
| 2022-06-01 | 2022-05-30 | 0.768 | 10,629 | -262,170 | 0.00% | 8,160 |
| 2022-05-31 | 2022-05-27 | 0.768 | 272,799 | +166,514 | 0.11% | 209,440 |
| 2022-05-18 | 2022-05-16 | 0.768 | 106,285 | -265,714 | 0.04% | 81,600 |
| 2022-05-17 | 2022-05-13 | 0.756 | 371,999 | +246,228 | 0.15% | 281,400 |
| 2022-05-06 | 2022-05-04 | 0.802 | 125,771 | -239,142 | 0.05% | 100,820 |
| 2022-05-05 | 2022-05-03 | 0.790 | 364,913 | +262,170 | 0.15% | 288,400 |
| 2022-04-28 | 2022-04-26 | 0.790 | 102,743 | +102,743 | 0.04% | 81,200 |
| 2022-04-26 | 2022-04-22 | 0.779 | 0 | -263,942 | ||
| 2022-04-25 | 2022-04-21 | 0.790 | 263,942 | +263,942 | 0.11% | 208,600 |
| 2022-04-13 | 2022-04-11 | 0.745 | 0 | -226,742 | ||
| 2022-04-12 | 2022-04-08 | 0.768 | 226,742 | +226,742 | 0.09% | 174,080 |
| 2022-03-17 | 2022-03-15 | 0.756 | 0 | -249,771 | ||
| 2022-03-15 | 2022-03-11 | 0.779 | 249,771 | +249,771 | 0.10% | 194,580 |
| 2022-03-10 | 2022-03-08 | 0.802 | 0 | -92,114 | ||
| 2022-03-09 | 2022-03-07 | 0.790 | 92,114 | -159,428 | 0.04% | 72,800 |
| 2022-03-08 | 2022-03-04 | 0.824 | 251,542 | +251,542 | 0.10% | 207,320 |
| 2022-02-18 | 2022-02-16 | 0.903 | 0 | -203,714 | ||
| 2022-02-17 | 2022-02-15 | 0.915 | 203,714 | +193,085 | 0.08% | 186,300 |
| 2022-02-11 | 2022-02-09 | 0.892 | 10,629 | +10,629 | 0.00% | 9,480 |
| 2022-02-07 | 2022-01-31 | 1.016 | 0 | -44,286 | ||
| 2022-01-27 | 2022-01-25 | 0.937 | 44,286 | +44,286 | 0.02% | 41,500 |
| 2022-01-17 | 2022-01-13 | 0.971 | 0 | -109,828 | ||
| 2022-01-14 | 2022-01-12 | 0.971 | 109,828 | +17,714 | 0.04% | 106,640 |
| 2022-01-11 | 2022-01-07 | 0.937 | 92,114 | +14,171 | 0.04% | 86,320 |
| 2022-01-10 | 2022-01-06 | 0.937 | 77,943 | -132,857 | 0.03% | 73,040 |
| 2022-01-07 | 2022-01-05 | 0.937 | 210,800 | +129,314 | 0.09% | 197,540 |
| 2022-01-04 | 2021-12-31 | 0.937 | 81,486 | -777,655 | 0.03% | 76,360 |
| 2021-12-20 | 2021-12-16 | 0.971 | 859,141 | -51,371 | 0.35% | 834,200 |
| 2021-12-10 | 2021-12-08 | 0.994 | 910,512 | +224,971 | 0.37% | 904,640 |
| 2021-11-24 | 2021-11-22 | 1.005 | 685,541 | +272,799 | 0.28% | 688,860 |
| 2021-11-17 | 2021-11-15 | 0.994 | 412,742 | +212,571 | 0.17% | 410,080 |
| 2021-11-16 | 2021-11-12 | 0.994 | 200,171 | +118,685 | 0.08% | 198,880 |
| 2021-10-19 | 2021-10-15 | 1.005 | 81,486 | -752,855 | 0.03% | 81,880 |
| 2021-10-18 | 2021-10-12 | 0.971 | 834,341 | +380,856 | 0.34% | 810,120 |
| 2021-10-15 | 2021-10-11 | 0.915 | 453,485 | -265,713 | 0.18% | 414,720 |
| 2021-09-30 | 2021-09-28 | 0.881 | 719,198 | +1,771 | 0.29% | 633,360 |
| 2021-09-23 | 2021-09-20 | 0.869 | 717,427 | -168,285 | 0.29% | 623,700 |
| 2021-09-09 | 2021-09-07 | 0.915 | 885,712 | +885,712 | 0.36% | 810,000 |
| 2021-08-24 | 2021-08-20 | 0.955 | 0 | -8,584 | ||
| 2021-08-19 | 2021-08-17 | 0.967 | 8,584 | +8,584 | 0.00% | 8,300 |
| 2021-04-13 | 2021-04-09 | 0.932 | 0 | -89,271 | ||
| 2021-04-12 | 2021-04-08 | 0.944 | 89,271 | +89,271 | 0.04% | 84,240 |
| 2021-04-07 | 2021-03-31 | 0.944 | 0 | -1,717 | ||
| 2021-03-29 | 2021-03-25 | 0.920 | 1,717 | -1,717 | 0.00% | 1,580 |
| 2021-03-26 | 2021-03-24 | 0.932 | 3,434 | -1,716 | 0.00% | 3,200 |
| 2021-03-24 | 2021-03-22 | 0.944 | 5,150 | -147,641 | 0.00% | 4,860 |
| 2021-03-23 | 2021-03-19 | 0.932 | 152,791 | +149,357 | 0.06% | 142,400 |
| 2021-03-22 | 2021-03-18 | 0.944 | 3,434 | +3,434 | 0.00% | 3,240 |
| 2021-03-19 | 2021-03-17 | 0.979 | 0 | -120,173 | ||
| 2021-03-18 | 2021-03-16 | 0.979 | 120,173 | +120,173 | 0.05% | 117,600 |
| 2021-03-17 | 2021-03-15 | 0.967 | 0 | -10,301 | ||
| 2021-03-03 | 2021-03-01 | 0.955 | 10,301 | +3,434 | 0.00% | 9,840 |
| 2021-03-02 | 2021-02-26 | 0.944 | 6,867 | +1,717 | 0.00% | 6,480 |
| 2021-02-24 | 2021-02-22 | 0.955 | 5,150 | +1,716 | 0.00% | 4,920 |
| 2021-02-19 | 2021-02-17 | 0.944 | 3,434 | +1,717 | 0.00% | 3,240 |
| 2021-02-17 | 2021-02-11 | 0.944 | 1,717 | +1,717 | 0.00% | 1,620 |
| 2021-01-29 | 2021-01-27 | 0.990 | 0 | -42,919 | ||
| 2021-01-28 | 2021-01-26 | 1.002 | 42,919 | -8,584 | 0.02% | 43,000 |
| 2021-01-21 | 2021-01-19 | 0.990 | 51,503 | -233,478 | 0.02% | 51,000 |
| 2021-01-19 | 2021-01-15 | 0.979 | 284,981 | -429,187 | 0.12% | 278,880 |
| 2021-01-18 | 2021-01-14 | 0.979 | 714,168 | +515,025 | 0.30% | 698,880 |
| 2021-01-14 | 2021-01-12 | 0.979 | 199,143 | +195,709 | 0.08% | 194,880 |
| 2021-01-13 | 2021-01-11 | 1.002 | 3,434 | -68,670 | 0.00% | 3,440 |
| 2021-01-11 | 2021-01-07 | 1.014 | 72,104 | -94,421 | 0.03% | 73,080 |
| 2021-01-08 | 2021-01-06 | 0.979 | 166,525 | +166,525 | 0.07% | 162,960 |
| 2021-01-07 | 2021-01-05 | 1.014 | 0 | -429,188 | ||
| 2021-01-06 | 2021-01-04 | 0.979 | 429,188 | +269,530 | 0.18% | 420,000 |
| 2021-01-05 | 2020-12-31 | 1.037 | 159,658 | +113,306 | 0.07% | 165,540 |
| 2021-01-04 | 2020-12-29 | 1.002 | 46,352 | -103,005 | 0.02% | 46,440 |
| 2020-12-30 | 2020-12-28 | 1.002 | 149,357 | -85,838 | 0.06% | 149,640 |
| 2020-12-29 | 2020-12-24 | 0.955 | 235,195 | +80,687 | 0.10% | 224,680 |
| 2020-12-28 | 2020-12-22 | 0.979 | 154,508 | +154,508 | 0.06% | 151,200 |
| 2020-12-22 | 2020-12-18 | 0.967 | 0 | -82,404 | ||
| 2020-12-21 | 2020-12-17 | 0.979 | 82,404 | +78,970 | 0.03% | 80,640 |
| 2020-12-18 | 2020-12-16 | 0.990 | 3,434 | +3,434 | 0.00% | 3,400 |
| 2020-12-17 | 2020-12-15 | 1.025 | 0 | -77,254 | ||
| 2020-12-16 | 2020-12-14 | 0.955 | 77,254 | +77,254 | 0.03% | 73,800 |
| 2020-12-15 | 2020-12-11 | 1.002 | 0 | -120,173 | ||
| 2020-12-14 | 2020-12-10 | 1.025 | 120,173 | +94,422 | 0.05% | 123,200 |
| 2020-12-11 | 2020-12-09 | 1.025 | 25,751 | -89,271 | 0.01% | 26,400 |
| 2020-12-10 | 2020-12-08 | 1.002 | 115,022 | +80,687 | 0.05% | 115,240 |
| 2020-12-09 | 2020-12-07 | 1.060 | 34,335 | -96,138 | 0.01% | 36,400 |
| 2020-12-08 | 2020-12-04 | 1.025 | 130,473 | +130,473 | 0.05% | 133,760 |
| 2020-12-07 | 2020-12-03 | 1.014 | 0 | -116,739 | ||
| 2020-12-04 | 2020-12-02 | 0.990 | 116,739 | +99,571 | 0.05% | 115,600 |
| 2020-12-03 | 2020-12-01 | 0.874 | 17,168 | +17,168 | 0.01% | 15,000 |
| 2020-12-02 | 2020-11-30 | 0.932 | 0 | -121,889 | ||
| 2020-11-30 | 2020-11-26 | 0.920 | 121,889 | +48,069 | 0.05% | 112,180 |
| 2020-11-27 | 2020-11-25 | 0.932 | 73,820 | -103,005 | 0.03% | 68,800 |
| 2020-11-26 | 2020-11-24 | 0.955 | 176,825 | +176,825 | 0.07% | 168,920 |
| 2020-11-25 | 2020-11-23 | 0.955 | 0 | -70,387 | ||
| 2020-11-24 | 2020-11-20 | 0.967 | 70,387 | -51,502 | 0.03% | 68,060 |
| 2020-11-23 | 2020-11-19 | 0.932 | 121,889 | +121,889 | 0.05% | 113,600 |
| 2020-11-20 | 2020-11-18 | 0.967 | 0 | -140,774 | ||
| 2020-11-19 | 2020-11-17 | 0.967 | 140,774 | +140,774 | 0.06% | 136,120 |
| 2020-11-18 | 2020-11-16 | 0.990 | 0 | -159,658 | ||
| 2020-11-16 | 2020-11-12 | 0.897 | 159,658 | +104,722 | 0.07% | 143,220 |
| 2020-11-13 | 2020-11-11 | 0.897 | 54,936 | -103,005 | 0.02% | 49,280 |
| 2020-11-10 | 2020-11-06 | 0.862 | 157,941 | +54,936 | 0.07% | 136,160 |
| 2020-11-09 | 2020-11-05 | 0.874 | 103,005 | +103,005 | 0.04% | 90,000 |
| 2020-11-06 | 2020-11-04 | 0.874 | 0 | -106,439 | ||
| 2020-11-05 | 2020-11-03 | 0.850 | 106,439 | +106,439 | 0.04% | 90,520 |
| 2017-10-23 | 2017-10-19 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy