History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.950 | 4,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 4.010 | 4,000 | +0 | 0.00% | 16,040 |
| 2025-10-10 | 2025-10-08 | 4.050 | 4,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 4.100 | 4,000 | +0 | 0.00% | 16,400 |
| 2025-10-08 | 2025-10-03 | 4.060 | 4,000 | +0 | 0.00% | 16,240 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-03 | 2025-09-30 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-30 | 2025-09-26 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-09-29 | 2025-09-25 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-09-26 | 2025-09-24 | 4.290 | 4,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 4.220 | 4,000 | +0 | 0.00% | 16,880 |
| 2025-09-24 | 2025-09-22 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-09-23 | 2025-09-19 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-09-22 | 2025-09-18 | 4.030 | 4,000 | +0 | 0.00% | 16,120 |
| 2025-09-19 | 2025-09-17 | 3.980 | 4,000 | +0 | 0.00% | 15,920 |
| 2025-09-18 | 2025-09-16 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-09-17 | 2025-09-15 | 4.830 | 4,000 | +0 | 0.00% | 19,320 |
| 2025-09-16 | 2025-09-12 | 4.980 | 4,000 | +0 | 0.00% | 19,920 |
| 2025-09-15 | 2025-09-11 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-12 | 2025-09-10 | 5.000 | 4,000 | +0 | 0.00% | 20,000 |
| 2025-09-11 | 2025-09-09 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-09-10 | 2025-09-08 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-09-09 | 2025-09-05 | 5.050 | 4,000 | +0 | 0.00% | 20,200 |
| 2025-09-08 | 2025-09-04 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-09-05 | 2025-09-03 | 5.060 | 4,000 | +0 | 0.00% | 20,240 |
| 2025-09-04 | 2025-09-02 | 5.120 | 4,000 | +0 | 0.00% | 20,480 |
| 2025-09-03 | 2025-09-01 | 5.110 | 4,000 | +0 | 0.00% | 20,440 |
| 2025-09-02 | 2025-08-29 | 5.140 | 4,000 | +0 | 0.00% | 20,560 |
| 2025-09-01 | 2025-08-28 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-08-29 | 2025-08-27 | 5.150 | 4,000 | +0 | 0.00% | 20,600 |
| 2025-08-28 | 2025-08-26 | 5.070 | 4,000 | +0 | 0.00% | 20,280 |
| 2025-08-27 | 2025-08-25 | 5.162 | 4,000 | +0 | 0.00% | 20,649 |
| 2025-08-26 | 2025-08-22 | 5.152 | 4,000 | +33 | 0.00% | 20,609 |
| 2025-08-25 | 2025-08-21 | 5.112 | 3,967 | +0 | 0.00% | 20,279 |
| 2025-08-22 | 2025-08-20 | 5.142 | 3,967 | +0 | 0.00% | 20,399 |
| 2025-08-21 | 2025-08-19 | 5.172 | 3,967 | +0 | 0.00% | 20,519 |
| 2025-08-20 | 2025-08-18 | 5.092 | 3,967 | +0 | 0.00% | 20,199 |
| 2025-08-19 | 2025-08-15 | 4.840 | 3,967 | +0 | 0.00% | 19,199 |
| 2025-08-18 | 2025-08-14 | 4.507 | 3,967 | +0 | 0.00% | 17,879 |
| 2025-08-15 | 2025-08-13 | 4.507 | 3,967 | +0 | 0.00% | 17,879 |
| 2025-08-14 | 2025-08-12 | 4.487 | 3,967 | +0 | 0.00% | 17,799 |
| 2025-08-13 | 2025-08-11 | 4.446 | 3,967 | +0 | 0.00% | 17,639 |
| 2025-08-12 | 2025-08-08 | 4.426 | 3,967 | +0 | 0.00% | 17,559 |
| 2025-08-11 | 2025-08-07 | 4.315 | 3,967 | +0 | 0.00% | 17,119 |
| 2025-08-08 | 2025-08-06 | 4.275 | 3,967 | +0 | 0.00% | 16,959 |
| 2025-08-07 | 2025-08-05 | 4.134 | 3,967 | +0 | 0.00% | 16,399 |
| 2025-08-06 | 2025-08-04 | 3.993 | 3,967 | +0 | 0.00% | 15,839 |
| 2025-08-05 | 2025-08-01 | 3.791 | 3,967 | +0 | 0.00% | 15,039 |
| 2025-08-04 | 2025-07-31 | 3.781 | 3,967 | +0 | 0.00% | 14,999 |
| 2025-08-01 | 2025-07-30 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-07-31 | 2025-07-29 | 3.781 | 3,967 | +0 | 0.00% | 14,999 |
| 2025-07-30 | 2025-07-28 | 3.791 | 3,967 | +0 | 0.00% | 15,039 |
| 2025-07-29 | 2025-07-25 | 3.811 | 3,967 | +0 | 0.00% | 15,119 |
| 2025-07-28 | 2025-07-24 | 3.842 | 3,967 | +0 | 0.00% | 15,239 |
| 2025-07-25 | 2025-07-23 | 3.821 | 3,967 | +0 | 0.00% | 15,159 |
| 2025-07-24 | 2025-07-22 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-07-23 | 2025-07-21 | 3.821 | 3,967 | +0 | 0.00% | 15,159 |
| 2025-07-22 | 2025-07-18 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-07-21 | 2025-07-17 | 3.842 | 3,967 | +0 | 0.00% | 15,239 |
| 2025-07-18 | 2025-07-16 | 3.811 | 3,967 | +0 | 0.00% | 15,119 |
| 2025-07-17 | 2025-07-15 | 3.821 | 3,967 | +0 | 0.00% | 15,159 |
| 2025-07-16 | 2025-07-14 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-07-15 | 2025-07-11 | 3.872 | 3,967 | +0 | 0.00% | 15,359 |
| 2025-07-14 | 2025-07-10 | 3.700 | 3,967 | +0 | 0.00% | 14,679 |
| 2025-07-11 | 2025-07-09 | 3.630 | 3,967 | +0 | 0.00% | 14,399 |
| 2025-07-10 | 2025-07-08 | 3.600 | 3,967 | +0 | 0.00% | 14,279 |
| 2025-07-09 | 2025-07-07 | 3.620 | 3,967 | +0 | 0.00% | 14,359 |
| 2025-07-08 | 2025-07-04 | 3.600 | 3,967 | +0 | 0.00% | 14,279 |
| 2025-07-07 | 2025-07-03 | 3.620 | 3,967 | +0 | 0.00% | 14,359 |
| 2025-07-04 | 2025-07-02 | 3.630 | 3,967 | +0 | 0.00% | 14,399 |
| 2025-07-03 | 2025-06-30 | 3.670 | 3,967 | +0 | 0.00% | 14,559 |
| 2025-07-02 | 2025-06-27 | 3.781 | 3,967 | +0 | 0.00% | 14,999 |
| 2025-06-30 | 2025-06-26 | 3.761 | 3,967 | +0 | 0.00% | 14,919 |
| 2025-06-27 | 2025-06-25 | 3.650 | 3,967 | +0 | 0.00% | 14,479 |
| 2025-06-26 | 2025-06-24 | 3.630 | 3,967 | +0 | 0.00% | 14,399 |
| 2025-06-25 | 2025-06-23 | 3.700 | 3,967 | +0 | 0.00% | 14,679 |
| 2025-06-24 | 2025-06-20 | 3.821 | 3,967 | +0 | 0.00% | 15,159 |
| 2025-06-23 | 2025-06-19 | 3.852 | 3,967 | +0 | 0.00% | 15,279 |
| 2025-06-20 | 2025-06-18 | 3.842 | 3,967 | +0 | 0.00% | 15,239 |
| 2025-06-19 | 2025-06-17 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-06-18 | 2025-06-16 | 3.821 | 3,967 | +0 | 0.00% | 15,159 |
| 2025-06-17 | 2025-06-13 | 3.852 | 3,967 | +0 | 0.00% | 15,279 |
| 2025-06-16 | 2025-06-12 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-06-13 | 2025-06-11 | 3.852 | 3,967 | +0 | 0.00% | 15,279 |
| 2025-06-12 | 2025-06-10 | 3.842 | 3,967 | +0 | 0.00% | 15,239 |
| 2025-06-11 | 2025-06-09 | 3.852 | 3,967 | +0 | 0.00% | 15,279 |
| 2025-06-10 | 2025-06-06 | 3.862 | 3,967 | +0 | 0.00% | 15,319 |
| 2025-06-09 | 2025-06-05 | 3.852 | 3,967 | +0 | 0.00% | 15,279 |
| 2025-06-06 | 2025-06-04 | 3.842 | 3,967 | +0 | 0.00% | 15,239 |
| 2025-06-05 | 2025-06-03 | 3.821 | 3,967 | +0 | 0.00% | 15,159 |
| 2025-06-04 | 2025-06-02 | 3.831 | 3,967 | +0 | 0.00% | 15,199 |
| 2025-06-03 | 2025-05-30 | 3.811 | 3,967 | +0 | 0.00% | 15,119 |
| 2025-06-02 | 2025-05-29 | 3.872 | 3,967 | +0 | 0.00% | 15,359 |
| 2025-05-30 | 2025-05-28 | 3.670 | 3,967 | +0 | 0.00% | 14,559 |
| 2025-05-29 | 2025-05-27 | 3.388 | 3,967 | +0 | 0.00% | 13,439 |
| 2025-05-28 | 2025-05-26 | 3.287 | 3,967 | +0 | 0.00% | 13,039 |
| 2025-05-27 | 2025-05-23 | 3.297 | 3,967 | +0 | 0.00% | 13,079 |
| 2025-05-26 | 2025-05-22 | 3.176 | 3,967 | +0 | 0.00% | 12,599 |
| 2025-05-23 | 2025-05-21 | 3.156 | 3,967 | +0 | 0.00% | 12,519 |
| 2025-05-22 | 2025-05-20 | 3.176 | 3,967 | +0 | 0.00% | 12,599 |
| 2025-05-21 | 2025-05-19 | 3.156 | 3,967 | +0 | 0.00% | 12,519 |
| 2025-05-20 | 2025-05-16 | 3.156 | 3,967 | +0 | 0.00% | 12,519 |
| 2025-05-19 | 2025-05-15 | 3.126 | 3,967 | +0 | 0.00% | 12,399 |
| 2025-05-16 | 2025-05-14 | 3.206 | 3,967 | +0 | 0.00% | 12,719 |
| 2025-05-15 | 2025-05-13 | 3.136 | 3,967 | +0 | 0.00% | 12,439 |
| 2025-05-14 | 2025-05-12 | 3.186 | 3,967 | +0 | 0.00% | 12,639 |
| 2025-05-13 | 2025-05-09 | 3.176 | 3,967 | +0 | 0.00% | 12,599 |
| 2025-05-12 | 2025-05-08 | 3.065 | 3,967 | +0 | 0.00% | 12,159 |
| 2025-05-09 | 2025-05-07 | 3.025 | 3,967 | +0 | 0.00% | 11,999 |
| 2025-05-08 | 2025-05-06 | 3.025 | 3,967 | +0 | 0.00% | 11,999 |
| 2025-05-07 | 2025-05-02 | 2.995 | 3,967 | +0 | 0.00% | 11,879 |
| 2025-05-06 | 2025-04-30 | 2.984 | 3,967 | +0 | 0.00% | 11,839 |
| 2025-05-02 | 2025-04-29 | 2.974 | 3,967 | +0 | 0.00% | 11,799 |
| 2025-04-30 | 2025-04-28 | 2.974 | 3,967 | +0 | 0.00% | 11,799 |
| 2025-04-29 | 2025-04-25 | 3.005 | 3,967 | +0 | 0.00% | 11,919 |
| 2025-04-28 | 2025-04-24 | 3.005 | 3,967 | +0 | 0.00% | 11,919 |
| 2025-04-25 | 2025-04-23 | 3.015 | 3,967 | +0 | 0.00% | 11,959 |
| 2025-04-24 | 2025-04-22 | 3.116 | 3,967 | +0 | 0.00% | 12,359 |
| 2025-04-23 | 2025-04-17 | 3.176 | 3,967 | +0 | 0.00% | 12,599 |
| 2025-04-22 | 2025-04-16 | 3.277 | 3,967 | +0 | 0.00% | 12,999 |
| 2025-04-17 | 2025-04-15 | 2.914 | 3,967 | +0 | 0.00% | 11,559 |
| 2025-04-16 | 2025-04-14 | 2.884 | 3,967 | +0 | 0.00% | 11,439 |
| 2025-04-15 | 2025-04-11 | 2.974 | 3,967 | +0 | 0.00% | 11,799 |
| 2025-04-14 | 2025-04-10 | 2.884 | 3,967 | +0 | 0.00% | 11,439 |
| 2025-04-11 | 2025-04-09 | 2.863 | 3,967 | +0 | 0.00% | 11,359 |
| 2025-04-10 | 2025-04-08 | 2.843 | 3,967 | +0 | 0.00% | 11,279 |
| 2025-04-09 | 2025-04-07 | 2.813 | 3,967 | +0 | 0.00% | 11,159 |
| 2025-04-08 | 2025-04-03 | 2.884 | 3,967 | +0 | 0.00% | 11,439 |
| 2025-04-07 | 2025-04-02 | 2.863 | 3,967 | +0 | 0.00% | 11,359 |
| 2025-04-03 | 2025-04-01 | 2.843 | 3,967 | +0 | 0.00% | 11,279 |
| 2025-04-02 | 2025-03-31 | 2.833 | 3,967 | +0 | 0.00% | 11,239 |
| 2025-04-01 | 2025-03-28 | 2.874 | 3,967 | +0 | 0.00% | 11,399 |
| 2025-03-31 | 2025-03-27 | 2.843 | 3,967 | +0 | 0.00% | 11,279 |
| 2025-03-28 | 2025-03-26 | 2.853 | 3,967 | +0 | 0.00% | 11,319 |
| 2025-03-27 | 2025-03-25 | 2.803 | 3,967 | +0 | 0.00% | 11,119 |
| 2025-03-26 | 2025-03-24 | 2.783 | 3,967 | +0 | 0.00% | 11,039 |
| 2025-03-25 | 2025-03-21 | 2.753 | 3,967 | +0 | 0.00% | 10,919 |
| 2025-03-24 | 2025-03-20 | 2.773 | 3,967 | +0 | 0.00% | 10,999 |
| 2025-03-21 | 2025-03-19 | 2.803 | 3,967 | +0 | 0.00% | 11,119 |
| 2025-03-20 | 2025-03-18 | 2.753 | 3,967 | +0 | 0.00% | 10,919 |
| 2025-03-19 | 2025-03-17 | 2.793 | 3,967 | +0 | 0.00% | 11,079 |
| 2025-03-18 | 2025-03-14 | 2.783 | 3,967 | +0 | 0.00% | 11,039 |
| 2025-03-17 | 2025-03-13 | 2.682 | 3,967 | +0 | 0.00% | 10,639 |
| 2025-03-14 | 2025-03-12 | 2.702 | 3,967 | +0 | 0.00% | 10,719 |
| 2025-03-13 | 2025-03-11 | 2.712 | 3,967 | +0 | 0.00% | 10,759 |
| 2025-03-12 | 2025-03-10 | 2.732 | 3,967 | +0 | 0.00% | 10,839 |
| 2025-03-11 | 2025-03-07 | 2.742 | 3,967 | +0 | 0.00% | 10,879 |
| 2025-03-10 | 2025-03-06 | 2.742 | 3,967 | +0 | 0.00% | 10,879 |
| 2025-03-07 | 2025-03-05 | 2.712 | 3,967 | +0 | 0.00% | 10,759 |
| 2025-03-06 | 2025-03-04 | 2.682 | 3,967 | +0 | 0.00% | 10,639 |
| 2025-03-05 | 2025-03-03 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-03-04 | 2025-02-28 | 2.702 | 3,967 | +0 | 0.00% | 10,719 |
| 2025-03-03 | 2025-02-27 | 2.692 | 3,967 | +0 | 0.00% | 10,679 |
| 2025-02-28 | 2025-02-26 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-02-27 | 2025-02-25 | 2.632 | 3,967 | +0 | 0.00% | 10,440 |
| 2025-02-26 | 2025-02-24 | 2.642 | 3,967 | +0 | 0.00% | 10,480 |
| 2025-02-25 | 2025-02-21 | 2.692 | 3,967 | +0 | 0.00% | 10,679 |
| 2025-02-24 | 2025-02-20 | 2.642 | 3,967 | +0 | 0.00% | 10,480 |
| 2025-02-21 | 2025-02-19 | 2.652 | 3,967 | +0 | 0.00% | 10,520 |
| 2025-02-20 | 2025-02-18 | 2.652 | 3,967 | +0 | 0.00% | 10,520 |
| 2025-02-19 | 2025-02-17 | 2.662 | 3,967 | +0 | 0.00% | 10,560 |
| 2025-02-18 | 2025-02-14 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-02-17 | 2025-02-13 | 2.682 | 3,967 | +0 | 0.00% | 10,639 |
| 2025-02-14 | 2025-02-12 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-02-13 | 2025-02-11 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-02-12 | 2025-02-10 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-02-11 | 2025-02-07 | 2.662 | 3,967 | +0 | 0.00% | 10,560 |
| 2025-02-10 | 2025-02-06 | 2.682 | 3,967 | +0 | 0.00% | 10,639 |
| 2025-02-07 | 2025-02-05 | 2.682 | 3,967 | +0 | 0.00% | 10,639 |
| 2025-02-06 | 2025-02-04 | 2.662 | 3,967 | +0 | 0.00% | 10,560 |
| 2025-02-05 | 2025-02-03 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-02-04 | 2025-01-28 | 2.662 | 3,967 | +0 | 0.00% | 10,560 |
| 2025-02-03 | 2025-01-24 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-27 | 2025-01-23 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-24 | 2025-01-22 | 2.702 | 3,967 | +0 | 0.00% | 10,719 |
| 2025-01-23 | 2025-01-21 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-22 | 2025-01-20 | 2.611 | 3,967 | +0 | 0.00% | 10,360 |
| 2025-01-21 | 2025-01-17 | 2.712 | 3,967 | +0 | 0.00% | 10,759 |
| 2025-01-20 | 2025-01-16 | 2.662 | 3,967 | +0 | 0.00% | 10,560 |
| 2025-01-17 | 2025-01-15 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-16 | 2025-01-14 | 2.642 | 3,967 | +0 | 0.00% | 10,480 |
| 2025-01-15 | 2025-01-13 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-14 | 2025-01-10 | 2.652 | 3,967 | +0 | 0.00% | 10,520 |
| 2025-01-13 | 2025-01-09 | 2.662 | 3,967 | +0 | 0.00% | 10,560 |
| 2025-01-10 | 2025-01-08 | 2.712 | 3,967 | +0 | 0.00% | 10,759 |
| 2025-01-09 | 2025-01-07 | 2.702 | 3,967 | +0 | 0.00% | 10,719 |
| 2025-01-08 | 2025-01-06 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-07 | 2025-01-03 | 2.652 | 3,967 | +0 | 0.00% | 10,520 |
| 2025-01-06 | 2025-01-02 | 2.642 | 3,967 | +0 | 0.00% | 10,480 |
| 2025-01-03 | 2024-12-31 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2025-01-02 | 2024-12-27 | 2.642 | 3,967 | +0 | 0.00% | 10,480 |
| 2024-12-30 | 2024-12-24 | 2.622 | 3,967 | +0 | 0.00% | 10,400 |
| 2024-12-27 | 2024-12-20 | 2.642 | 3,967 | +0 | 0.00% | 10,480 |
| 2024-12-23 | 2024-12-19 | 2.611 | 3,967 | +0 | 0.00% | 10,360 |
| 2024-12-20 | 2024-12-18 | 2.632 | 3,967 | +0 | 0.00% | 10,440 |
| 2024-12-19 | 2024-12-17 | 2.622 | 3,967 | +0 | 0.00% | 10,400 |
| 2024-12-18 | 2024-12-16 | 2.591 | 3,967 | +0 | 0.00% | 10,280 |
| 2024-12-17 | 2024-12-13 | 2.601 | 3,967 | +0 | 0.00% | 10,320 |
| 2024-12-16 | 2024-12-12 | 2.672 | 3,967 | +0 | 0.00% | 10,599 |
| 2024-12-13 | 2024-12-11 | 2.531 | 3,967 | +0 | 0.00% | 10,040 |
| 2024-12-12 | 2024-12-10 | 2.541 | 3,967 | +0 | 0.00% | 10,080 |
| 2024-12-11 | 2024-12-09 | 2.551 | 3,967 | +0 | 0.00% | 10,120 |
| 2024-12-10 | 2024-12-06 | 2.541 | 3,967 | +0 | 0.00% | 10,080 |
| 2024-12-09 | 2024-12-05 | 2.531 | 3,967 | +0 | 0.00% | 10,040 |
| 2024-12-06 | 2024-12-04 | 2.531 | 3,967 | +0 | 0.00% | 10,040 |
| 2024-12-05 | 2024-12-03 | 2.541 | 3,967 | +0 | 0.00% | 10,080 |
| 2024-12-04 | 2024-12-02 | 2.551 | 3,967 | +0 | 0.00% | 10,120 |
| 2024-12-03 | 2024-11-29 | 2.591 | 3,967 | +0 | 0.00% | 10,280 |
| 2024-12-02 | 2024-11-28 | 2.561 | 3,967 | +0 | 0.00% | 10,160 |
| 2024-11-29 | 2024-11-27 | 2.420 | 3,967 | +0 | 0.00% | 9,600 |
| 2024-11-28 | 2024-11-26 | 2.349 | 3,967 | +0 | 0.00% | 9,320 |
| 2024-11-27 | 2024-11-25 | 2.319 | 3,967 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 2.289 | 3,967 | +0 | 0.00% | 9,080 |
| 2024-11-25 | 2024-11-21 | 2.279 | 3,967 | +0 | 0.00% | 9,040 |
| 2024-11-22 | 2024-11-20 | 2.289 | 3,967 | +0 | 0.00% | 9,080 |
| 2024-11-21 | 2024-11-19 | 2.279 | 3,967 | +0 | 0.00% | 9,040 |
| 2024-11-20 | 2024-11-18 | 2.279 | 3,967 | +0 | 0.00% | 9,040 |
| 2024-11-19 | 2024-11-15 | 2.309 | 3,967 | +0 | 0.00% | 9,160 |
| 2024-11-18 | 2024-11-14 | 2.309 | 3,967 | +0 | 0.00% | 9,160 |
| 2024-11-15 | 2024-11-13 | 2.279 | 3,967 | +0 | 0.00% | 9,040 |
| 2024-11-14 | 2024-11-12 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 2.319 | 3,967 | +0 | 0.00% | 9,200 |
| 2024-11-12 | 2024-11-08 | 2.299 | 3,967 | +0 | 0.00% | 9,120 |
| 2024-11-11 | 2024-11-07 | 2.309 | 3,967 | +0 | 0.00% | 9,160 |
| 2024-11-08 | 2024-11-06 | 2.329 | 3,967 | +0 | 0.00% | 9,240 |
| 2024-11-07 | 2024-11-05 | 2.309 | 3,967 | +0 | 0.00% | 9,160 |
| 2024-11-06 | 2024-11-04 | 2.279 | 3,967 | +0 | 0.00% | 9,040 |
| 2024-11-05 | 2024-11-01 | 2.259 | 3,967 | +0 | 0.00% | 8,960 |
| 2024-11-04 | 2024-10-31 | 2.279 | 3,967 | +0 | 0.00% | 9,040 |
| 2024-11-01 | 2024-10-30 | 2.238 | 3,967 | +0 | 0.00% | 8,880 |
| 2024-10-31 | 2024-10-29 | 2.289 | 3,967 | +0 | 0.00% | 9,080 |
| 2024-10-30 | 2024-10-28 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-10-29 | 2024-10-25 | 2.319 | 3,967 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-10-25 | 2024-10-23 | 2.289 | 3,967 | +0 | 0.00% | 9,080 |
| 2024-10-24 | 2024-10-22 | 2.299 | 3,967 | +0 | 0.00% | 9,120 |
| 2024-10-23 | 2024-10-21 | 2.248 | 3,967 | +0 | 0.00% | 8,920 |
| 2024-10-22 | 2024-10-18 | 2.289 | 3,967 | +0 | 0.00% | 9,080 |
| 2024-10-21 | 2024-10-17 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 2.238 | 3,967 | +0 | 0.00% | 8,880 |
| 2024-10-17 | 2024-10-15 | 2.218 | 3,967 | +0 | 0.00% | 8,800 |
| 2024-10-16 | 2024-10-14 | 2.238 | 3,967 | +0 | 0.00% | 8,880 |
| 2024-10-15 | 2024-10-10 | 2.218 | 3,967 | +0 | 0.00% | 8,800 |
| 2024-10-14 | 2024-10-09 | 2.208 | 3,967 | +0 | 0.00% | 8,760 |
| 2024-10-10 | 2024-10-08 | 2.238 | 3,967 | +0 | 0.00% | 8,880 |
| 2024-10-09 | 2024-10-07 | 2.117 | 3,967 | +0 | 0.00% | 8,400 |
| 2024-10-08 | 2024-10-04 | 2.117 | 3,967 | +0 | 0.00% | 8,400 |
| 2024-10-07 | 2024-10-03 | 2.178 | 3,967 | +0 | 0.00% | 8,640 |
| 2024-10-04 | 2024-10-02 | 2.329 | 3,967 | +0 | 0.00% | 9,240 |
| 2024-10-03 | 2024-09-30 | 2.400 | 3,967 | +0 | 0.00% | 9,520 |
| 2024-10-02 | 2024-09-27 | 2.400 | 3,967 | +0 | 0.00% | 9,520 |
| 2024-09-30 | 2024-09-26 | 2.390 | 3,967 | +0 | 0.00% | 9,480 |
| 2024-09-27 | 2024-09-25 | 2.329 | 3,967 | +0 | 0.00% | 9,240 |
| 2024-09-26 | 2024-09-24 | 2.369 | 3,967 | +0 | 0.00% | 9,400 |
| 2024-09-25 | 2024-09-23 | 2.420 | 3,967 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 2.430 | 3,967 | +0 | 0.00% | 9,640 |
| 2024-09-23 | 2024-09-19 | 2.400 | 3,967 | +0 | 0.00% | 9,520 |
| 2024-09-20 | 2024-09-17 | 2.400 | 3,967 | +0 | 0.00% | 9,520 |
| 2024-09-19 | 2024-09-16 | 2.380 | 3,967 | +0 | 0.00% | 9,440 |
| 2024-09-17 | 2024-09-13 | 2.380 | 3,967 | +0 | 0.00% | 9,440 |
| 2024-09-16 | 2024-09-12 | 2.329 | 3,967 | +0 | 0.00% | 9,240 |
| 2024-09-13 | 2024-09-11 | 2.349 | 3,967 | +0 | 0.00% | 9,320 |
| 2024-09-12 | 2024-09-10 | 2.329 | 3,967 | +0 | 0.00% | 9,240 |
| 2024-09-11 | 2024-09-09 | 2.329 | 3,967 | +0 | 0.00% | 9,240 |
| 2024-09-10 | 2024-09-05 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-09-09 | 2024-09-04 | 2.248 | 3,967 | +0 | 0.00% | 8,920 |
| 2024-09-05 | 2024-09-03 | 2.259 | 3,967 | +0 | 0.00% | 8,960 |
| 2024-09-04 | 2024-09-02 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-09-03 | 2024-08-30 | 2.259 | 3,967 | +0 | 0.00% | 8,960 |
| 2024-09-02 | 2024-08-29 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-08-30 | 2024-08-28 | 2.259 | 3,967 | +0 | 0.00% | 8,960 |
| 2024-08-29 | 2024-08-27 | 2.269 | 3,967 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 2.310 | 3,967 | +0 | 0.00% | 9,162 |
| 2024-08-27 | 2024-08-23 | 2.340 | 3,967 | +70 | 0.00% | 9,285 |
| 2024-08-26 | 2024-08-22 | 2.340 | 3,897 | +0 | 0.00% | 9,121 |
| 2024-08-23 | 2024-08-21 | 2.361 | 3,897 | +0 | 0.00% | 9,201 |
| 2024-08-22 | 2024-08-20 | 2.330 | 3,897 | +0 | 0.00% | 9,081 |
| 2024-08-21 | 2024-08-19 | 2.340 | 3,897 | +0 | 0.00% | 9,121 |
| 2024-08-20 | 2024-08-16 | 2.320 | 3,897 | +0 | 0.00% | 9,041 |
| 2024-08-19 | 2024-08-15 | 2.320 | 3,897 | +0 | 0.00% | 9,041 |
| 2024-08-16 | 2024-08-14 | 2.330 | 3,897 | +0 | 0.00% | 9,081 |
| 2024-08-15 | 2024-08-13 | 2.340 | 3,897 | +0 | 0.00% | 9,121 |
| 2024-08-14 | 2024-08-12 | 2.330 | 3,897 | +0 | 0.00% | 9,081 |
| 2024-08-13 | 2024-08-09 | 2.340 | 3,897 | +0 | 0.00% | 9,121 |
| 2024-08-12 | 2024-08-08 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-08-09 | 2024-08-07 | 2.279 | 3,897 | +0 | 0.00% | 8,881 |
| 2024-08-08 | 2024-08-06 | 2.289 | 3,897 | +0 | 0.00% | 8,921 |
| 2024-08-07 | 2024-08-05 | 2.299 | 3,897 | +0 | 0.00% | 8,961 |
| 2024-08-06 | 2024-08-02 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-08-05 | 2024-08-01 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-08-02 | 2024-07-31 | 2.299 | 3,897 | +0 | 0.00% | 8,961 |
| 2024-08-01 | 2024-07-30 | 2.299 | 3,897 | +0 | 0.00% | 8,961 |
| 2024-07-31 | 2024-07-29 | 2.258 | 3,897 | +0 | 0.00% | 8,801 |
| 2024-07-30 | 2024-07-26 | 2.197 | 3,897 | +0 | 0.00% | 8,561 |
| 2024-07-29 | 2024-07-25 | 2.186 | 3,897 | +0 | 0.00% | 8,521 |
| 2024-07-26 | 2024-07-24 | 2.166 | 3,897 | +0 | 0.00% | 8,441 |
| 2024-07-25 | 2024-07-23 | 2.186 | 3,897 | +0 | 0.00% | 8,521 |
| 2024-07-24 | 2024-07-22 | 2.156 | 3,897 | +0 | 0.00% | 8,401 |
| 2024-07-23 | 2024-07-19 | 2.166 | 3,897 | +0 | 0.00% | 8,441 |
| 2024-07-22 | 2024-07-18 | 2.166 | 3,897 | +0 | 0.00% | 8,441 |
| 2024-07-19 | 2024-07-17 | 2.094 | 3,897 | +0 | 0.00% | 8,161 |
| 2024-07-18 | 2024-07-16 | 2.094 | 3,897 | +0 | 0.00% | 8,161 |
| 2024-07-17 | 2024-07-15 | 2.156 | 3,897 | +0 | 0.00% | 8,401 |
| 2024-07-16 | 2024-07-12 | 2.104 | 3,897 | +0 | 0.00% | 8,201 |
| 2024-07-15 | 2024-07-11 | 2.115 | 3,897 | +0 | 0.00% | 8,241 |
| 2024-07-12 | 2024-07-10 | 2.094 | 3,897 | +0 | 0.00% | 8,161 |
| 2024-07-11 | 2024-07-09 | 2.104 | 3,897 | +0 | 0.00% | 8,201 |
| 2024-07-10 | 2024-07-08 | 2.217 | 3,897 | +0 | 0.00% | 8,641 |
| 2024-07-09 | 2024-07-05 | 2.063 | 3,897 | +0 | 0.00% | 8,041 |
| 2024-07-08 | 2024-07-04 | 2.104 | 3,897 | +0 | 0.00% | 8,201 |
| 2024-07-05 | 2024-07-03 | 2.063 | 3,897 | +0 | 0.00% | 8,041 |
| 2024-07-04 | 2024-07-02 | 2.094 | 3,897 | +0 | 0.00% | 8,161 |
| 2024-07-03 | 2024-06-28 | 2.135 | 3,897 | +0 | 0.00% | 8,321 |
| 2024-07-02 | 2024-06-27 | 2.166 | 3,897 | +0 | 0.00% | 8,441 |
| 2024-06-28 | 2024-06-26 | 2.238 | 3,897 | +0 | 0.00% | 8,721 |
| 2024-06-27 | 2024-06-25 | 2.279 | 3,897 | +0 | 0.00% | 8,881 |
| 2024-06-26 | 2024-06-24 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-06-25 | 2024-06-21 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-06-24 | 2024-06-20 | 2.279 | 3,897 | +0 | 0.00% | 8,881 |
| 2024-06-21 | 2024-06-19 | 2.299 | 3,897 | +0 | 0.00% | 8,961 |
| 2024-06-20 | 2024-06-18 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-06-19 | 2024-06-17 | 2.330 | 3,897 | +0 | 0.00% | 9,081 |
| 2024-06-18 | 2024-06-14 | 2.320 | 3,897 | +0 | 0.00% | 9,041 |
| 2024-06-17 | 2024-06-13 | 2.351 | 3,897 | +0 | 0.00% | 9,161 |
| 2024-06-14 | 2024-06-12 | 2.330 | 3,897 | +0 | 0.00% | 9,081 |
| 2024-06-13 | 2024-06-11 | 2.382 | 3,897 | +0 | 0.00% | 9,281 |
| 2024-06-12 | 2024-06-07 | 2.361 | 3,897 | +0 | 0.00% | 9,201 |
| 2024-06-11 | 2024-06-06 | 2.310 | 3,897 | +0 | 0.00% | 9,001 |
| 2024-06-07 | 2024-06-05 | 2.330 | 3,897 | +0 | 0.00% | 9,081 |
| 2024-06-06 | 2024-06-04 | 2.299 | 3,897 | +0 | 0.00% | 8,961 |
| 2024-06-05 | 2024-06-03 | 2.340 | 3,897 | +0 | 0.00% | 9,121 |
| 2024-06-04 | 2024-05-31 | 2.351 | 3,897 | +0 | 0.00% | 9,161 |
| 2024-06-03 | 2024-05-30 | 2.258 | 3,897 | +0 | 0.00% | 8,801 |
| 2024-05-31 | 2024-05-29 | 2.269 | 3,897 | +0 | 0.00% | 8,841 |
| 2024-05-30 | 2024-05-28 | 2.279 | 3,897 | +0 | 0.00% | 8,881 |
| 2024-05-29 | 2024-05-27 | 2.279 | 3,897 | +0 | 0.00% | 8,881 |
| 2024-05-28 | 2024-05-24 | 2.248 | 3,897 | +0 | 0.00% | 8,761 |
| 2024-05-27 | 2024-05-23 | 2.238 | 3,897 | +0 | 0.00% | 8,721 |
| 2024-05-24 | 2024-05-22 | 2.258 | 3,897 | +0 | 0.00% | 8,801 |
| 2024-05-23 | 2024-05-21 | 2.176 | 3,897 | +0 | 0.00% | 8,481 |
| 2024-05-22 | 2024-05-20 | 2.043 | 3,897 | +0 | 0.00% | 7,961 |
| 2024-05-21 | 2024-05-17 | 2.053 | 3,897 | +0 | 0.00% | 8,001 |
| 2024-05-20 | 2024-05-16 | 2.043 | 3,897 | +0 | 0.00% | 7,961 |
| 2024-05-17 | 2024-05-14 | 2.022 | 3,897 | +0 | 0.00% | 7,881 |
| 2024-05-16 | 2024-05-13 | 2.033 | 3,897 | +0 | 0.00% | 7,921 |
| 2024-05-14 | 2024-05-10 | 2.033 | 3,897 | +0 | 0.00% | 7,921 |
| 2024-05-13 | 2024-05-09 | 2.033 | 3,897 | +0 | 0.00% | 7,921 |
| 2024-05-10 | 2024-05-08 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-05-09 | 2024-05-07 | 2.043 | 3,897 | +0 | 0.00% | 7,961 |
| 2024-05-08 | 2024-05-06 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-05-07 | 2024-05-03 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-05-06 | 2024-05-02 | 2.002 | 3,897 | +0 | 0.00% | 7,801 |
| 2024-05-03 | 2024-04-30 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-05-02 | 2024-04-29 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-30 | 2024-04-26 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-29 | 2024-04-25 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-04-26 | 2024-04-24 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-25 | 2024-04-23 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-04-24 | 2024-04-22 | 2.002 | 3,897 | +0 | 0.00% | 7,801 |
| 2024-04-23 | 2024-04-19 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-04-22 | 2024-04-18 | 2.002 | 3,897 | +0 | 0.00% | 7,801 |
| 2024-04-19 | 2024-04-17 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-18 | 2024-04-16 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-17 | 2024-04-15 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-04-16 | 2024-04-12 | 2.022 | 3,897 | +0 | 0.00% | 7,881 |
| 2024-04-15 | 2024-04-11 | 2.022 | 3,897 | +0 | 0.00% | 7,881 |
| 2024-04-12 | 2024-04-10 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-11 | 2024-04-09 | 1.991 | 3,897 | +0 | 0.00% | 7,761 |
| 2024-04-10 | 2024-04-08 | 2.012 | 3,897 | +0 | 0.00% | 7,841 |
| 2024-04-09 | 2024-04-05 | 2.022 | 3,897 | +0 | 0.00% | 7,881 |
| 2024-04-08 | 2024-04-03 | 1.950 | 3,897 | +0 | 0.00% | 7,601 |
| 2024-04-05 | 2024-04-02 | 1.796 | 3,897 | +0 | 0.00% | 7,001 |
| 2024-04-03 | 2024-03-28 | 1.837 | 3,897 | +0 | 0.00% | 7,161 |
| 2024-04-02 | 2024-03-27 | 1.940 | 3,897 | +0 | 0.00% | 7,561 |
| 2024-03-28 | 2024-03-26 | 1.827 | 3,897 | +0 | 0.00% | 7,121 |
| 2024-03-27 | 2024-03-25 | 1.807 | 3,897 | +0 | 0.00% | 7,041 |
| 2024-03-26 | 2024-03-22 | 1.786 | 3,897 | +0 | 0.00% | 6,961 |
| 2024-03-25 | 2024-03-21 | 1.786 | 3,897 | +0 | 0.00% | 6,961 |
| 2024-03-22 | 2024-03-20 | 1.796 | 3,897 | +0 | 0.00% | 7,001 |
| 2024-03-21 | 2024-03-19 | 1.796 | 3,897 | +0 | 0.00% | 7,001 |
| 2024-03-20 | 2024-03-18 | 1.796 | 3,897 | +0 | 0.00% | 7,001 |
| 2024-03-19 | 2024-03-15 | 1.817 | 3,897 | +0 | 0.00% | 7,081 |
| 2024-03-18 | 2024-03-14 | 1.796 | 3,897 | +0 | 0.00% | 7,001 |
| 2024-03-15 | 2024-03-13 | 1.848 | 3,897 | +0 | 0.00% | 7,201 |
| 2024-03-14 | 2024-03-12 | 1.848 | 3,897 | +0 | 0.00% | 7,201 |
| 2024-03-13 | 2024-03-11 | 1.786 | 3,897 | +0 | 0.00% | 6,961 |
| 2024-03-12 | 2024-03-08 | 1.837 | 3,897 | +0 | 0.00% | 7,161 |
| 2024-03-11 | 2024-03-07 | 1.837 | 3,897 | +0 | 0.00% | 7,161 |
| 2024-03-08 | 2024-03-06 | 1.848 | 3,897 | +0 | 0.00% | 7,201 |
| 2024-03-07 | 2024-03-05 | 1.642 | 3,897 | +0 | 0.00% | 6,401 |
| 2024-03-06 | 2024-03-04 | 1.365 | 3,897 | +0 | 0.00% | 5,320 |
| 2024-03-05 | 2024-03-01 | 1.365 | 3,897 | +0 | 0.00% | 5,320 |
| 2024-03-04 | 2024-02-29 | 1.345 | 3,897 | +0 | 0.00% | 5,240 |
| 2024-03-01 | 2024-02-28 | 1.334 | 3,897 | +0 | 0.00% | 5,200 |
| 2024-02-29 | 2024-02-27 | 1.273 | 3,897 | +0 | 0.00% | 4,960 |
| 2024-02-28 | 2024-02-26 | 1.242 | 3,897 | +0 | 0.00% | 4,840 |
| 2024-02-27 | 2024-02-23 | 1.191 | 3,897 | +0 | 0.00% | 4,640 |
| 2024-02-26 | 2024-02-22 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 1.160 | 3,897 | +0 | 0.00% | 4,520 |
| 2024-02-22 | 2024-02-20 | 1.170 | 3,897 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-20 | 2024-02-16 | 1.170 | 3,897 | +0 | 0.00% | 4,560 |
| 2024-02-19 | 2024-02-15 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 1.170 | 3,897 | +0 | 0.00% | 4,560 |
| 2024-02-15 | 2024-02-09 | 1.119 | 3,897 | +0 | 0.00% | 4,360 |
| 2024-02-14 | 2024-02-07 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-08 | 2024-02-06 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-07 | 2024-02-05 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 1.222 | 3,897 | +0 | 0.00% | 4,760 |
| 2024-02-05 | 2024-02-01 | 1.222 | 3,897 | +0 | 0.00% | 4,760 |
| 2024-02-02 | 2024-01-31 | 1.180 | 3,897 | +0 | 0.00% | 4,600 |
| 2024-02-01 | 2024-01-30 | 1.232 | 3,897 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 1.252 | 3,897 | +0 | 0.00% | 4,880 |
| 2024-01-30 | 2024-01-26 | 1.252 | 3,897 | +0 | 0.00% | 4,880 |
| 2024-01-29 | 2024-01-25 | 1.252 | 3,897 | +0 | 0.00% | 4,880 |
| 2024-01-26 | 2024-01-24 | 1.242 | 3,897 | +0 | 0.00% | 4,840 |
| 2024-01-25 | 2024-01-23 | 1.252 | 3,897 | +0 | 0.00% | 4,880 |
| 2024-01-24 | 2024-01-22 | 1.304 | 3,897 | +0 | 0.00% | 5,080 |
| 2024-01-23 | 2024-01-19 | 1.252 | 3,897 | +0 | 0.00% | 4,880 |
| 2024-01-22 | 2024-01-18 | 1.242 | 3,897 | +0 | 0.00% | 4,840 |
| 2024-01-19 | 2024-01-17 | 1.232 | 3,897 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 1.263 | 3,897 | +0 | 0.00% | 4,920 |
| 2024-01-17 | 2024-01-15 | 1.222 | 3,897 | +0 | 0.00% | 4,760 |
| 2024-01-16 | 2024-01-12 | 1.232 | 3,897 | +0 | 0.00% | 4,800 |
| 2024-01-15 | 2024-01-11 | 1.334 | 3,897 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 1.324 | 3,897 | +0 | 0.00% | 5,160 |
| 2024-01-11 | 2024-01-09 | 1.365 | 3,897 | +0 | 0.00% | 5,320 |
| 2024-01-10 | 2024-01-08 | 1.191 | 3,897 | +0 | 0.00% | 4,640 |
| 2024-01-09 | 2024-01-05 | 1.139 | 3,897 | +0 | 0.00% | 4,440 |
| 2024-01-08 | 2024-01-04 | 1.057 | 3,897 | +0 | 0.00% | 4,120 |
| 2024-01-05 | 2024-01-03 | 1.109 | 3,897 | +0 | 0.00% | 4,320 |
| 2024-01-04 | 2024-01-02 | 1.016 | 3,897 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 1.006 | 3,897 | +0 | 0.00% | 3,920 |
| 2024-01-02 | 2023-12-28 | 0.985 | 3,897 | +0 | 0.00% | 3,840 |
| 2023-12-29 | 2023-12-27 | 0.985 | 3,897 | +0 | 0.00% | 3,840 |
| 2023-12-28 | 2023-12-22 | 0.975 | 3,897 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.975 | 3,897 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.975 | 3,897 | +0 | 0.00% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.955 | 3,897 | +0 | 0.00% | 3,720 |
| 2023-12-20 | 2023-12-18 | 0.934 | 3,897 | +0 | 0.00% | 3,640 |
| 2023-12-19 | 2023-12-15 | 0.914 | 3,897 | +0 | 0.00% | 3,560 |
| 2023-12-18 | 2023-12-14 | 0.944 | 3,897 | +0 | 0.00% | 3,680 |
| 2023-12-15 | 2023-12-13 | 0.924 | 3,897 | +0 | 0.00% | 3,600 |
| 2023-12-14 | 2023-12-12 | 0.924 | 3,897 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.914 | 3,897 | +0 | 0.00% | 3,560 |
| 2023-12-12 | 2023-12-08 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-12-11 | 2023-12-07 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-12-08 | 2023-12-06 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-12-07 | 2023-12-05 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-12-06 | 2023-12-04 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-12-05 | 2023-12-01 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-12-04 | 2023-11-30 | 0.883 | 3,897 | +0 | 0.00% | 3,440 |
| 2023-12-01 | 2023-11-29 | 0.873 | 3,897 | +0 | 0.00% | 3,400 |
| 2023-11-30 | 2023-11-28 | 0.893 | 3,897 | +0 | 0.00% | 3,480 |
| 2023-11-29 | 2023-11-27 | 0.893 | 3,897 | +0 | 0.00% | 3,480 |
| 2023-11-28 | 2023-11-24 | 0.903 | 3,897 | +0 | 0.00% | 3,520 |
| 2023-11-27 | 2023-11-23 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-11-24 | 2023-11-22 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-23 | 2023-11-21 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-11-22 | 2023-11-20 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-21 | 2023-11-17 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-20 | 2023-11-16 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-17 | 2023-11-15 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-16 | 2023-11-14 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-15 | 2023-11-13 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-14 | 2023-11-10 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-11-13 | 2023-11-09 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-10 | 2023-11-08 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-11-09 | 2023-11-07 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-11-08 | 2023-11-06 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-11-07 | 2023-11-03 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-11-06 | 2023-11-02 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-11-03 | 2023-11-01 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-11-02 | 2023-10-31 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-11-01 | 2023-10-30 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-10-31 | 2023-10-27 | 0.831 | 3,897 | +0 | 0.00% | 3,240 |
| 2023-10-30 | 2023-10-26 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-10-27 | 2023-10-25 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-10-26 | 2023-10-24 | 0.852 | 3,897 | +0 | 0.00% | 3,320 |
| 2023-10-25 | 2023-10-20 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-10-24 | 2023-10-19 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-10-20 | 2023-10-18 | 0.842 | 3,897 | +0 | 0.00% | 3,280 |
| 2023-10-19 | 2023-10-17 | 0.862 | 3,897 | +0 | 0.00% | 3,360 |
| 2023-10-18 | 2023-10-16 | 0.801 | 3,897 | +0 | 0.00% | 3,120 |
| 2023-10-17 | 2023-10-13 | 0.749 | 3,897 | +0 | 0.00% | 2,920 |
| 2023-10-16 | 2023-10-12 | 0.760 | 3,897 | +0 | 0.00% | 2,960 |
| 2023-10-13 | 2023-10-11 | 0.739 | 3,897 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.749 | 3,897 | +0 | 0.00% | 2,920 |
| 2023-10-11 | 2023-10-09 | 0.719 | 3,897 | +0 | 0.00% | 2,800 |
| 2023-10-10 | 2023-10-06 | 0.719 | 3,897 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.698 | 3,897 | +0 | 0.00% | 2,720 |
| 2023-10-06 | 2023-10-04 | 0.698 | 3,897 | +0 | 0.00% | 2,720 |
| 2023-10-05 | 2023-10-03 | 0.708 | 3,897 | +0 | 0.00% | 2,760 |
| 2023-10-04 | 2023-09-29 | 0.688 | 3,897 | +0 | 0.00% | 2,680 |
| 2023-10-03 | 2023-09-28 | 0.688 | 3,897 | +0 | 0.00% | 2,680 |
| 2023-09-29 | 2023-09-27 | 0.708 | 3,897 | +0 | 0.00% | 2,760 |
| 2023-09-28 | 2023-09-26 | 0.729 | 3,897 | +0 | 0.00% | 2,840 |
| 2023-09-27 | 2023-09-25 | 0.719 | 3,897 | +0 | 0.00% | 2,800 |
| 2023-09-26 | 2023-09-22 | 0.719 | 3,897 | +0 | 0.00% | 2,800 |
| 2023-09-25 | 2023-09-21 | 0.729 | 3,897 | +0 | 0.00% | 2,840 |
| 2023-09-22 | 2023-09-20 | 0.729 | 3,897 | +0 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 0.729 | 3,897 | +0 | 0.00% | 2,840 |
| 2023-09-20 | 2023-09-18 | 0.729 | 3,897 | +0 | 0.00% | 2,840 |
| 2023-09-19 | 2023-09-15 | 0.739 | 3,897 | +0 | 0.00% | 2,880 |
| 2023-09-18 | 2023-09-14 | 0.749 | 3,897 | +0 | 0.00% | 2,920 |
| 2023-09-15 | 2023-09-13 | 0.749 | 3,897 | +0 | 0.00% | 2,920 |
| 2023-09-14 | 2023-09-12 | 0.780 | 3,897 | +0 | 0.00% | 3,040 |
| 2023-09-13 | 2023-09-11 | 0.760 | 3,897 | +0 | 0.00% | 2,960 |
| 2023-09-12 | 2023-09-07 | 0.760 | 3,897 | +0 | 0.00% | 2,960 |
| 2023-09-11 | 2023-09-06 | 0.780 | 3,897 | +0 | 0.00% | 3,040 |
| 2023-09-07 | 2023-09-05 | 0.770 | 3,897 | +0 | 0.00% | 3,000 |
| 2023-09-06 | 2023-09-04 | 0.780 | 3,897 | +0 | 0.00% | 3,040 |
| 2023-09-05 | 2023-08-31 | 0.760 | 3,897 | +0 | 0.00% | 2,960 |
| 2023-09-04 | 2023-08-30 | 0.739 | 3,897 | +0 | 0.00% | 2,880 |
| 2023-08-31 | 2023-08-29 | 0.749 | 3,897 | +0 | 0.00% | 2,920 |
| 2023-08-30 | 2023-08-28 | 0.760 | 3,897 | +0 | 0.00% | 2,960 |
| 2023-08-29 | 2023-08-25 | 0.760 | 3,897 | +0 | 0.00% | 2,960 |
| 2023-08-28 | 2023-08-24 | 0.780 | 3,897 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.729 | 3,897 | +0 | 0.00% | 2,840 |
| 2023-08-24 | 2023-08-22 | 0.790 | 3,897 | +0 | 0.00% | 3,080 |
| 2023-08-23 | 2023-08-21 | 0.854 | 3,897 | +0 | 0.00% | 3,329 |
| 2023-08-22 | 2023-08-18 | 0.843 | 3,897 | +198 | 0.00% | 3,287 |
| 2023-08-21 | 2023-08-17 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2023-08-18 | 2023-08-16 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.876 | 3,699 | +0 | 0.00% | 3,240 |
| 2023-08-16 | 2023-08-14 | 0.887 | 3,699 | +0 | 0.00% | 3,280 |
| 2023-08-15 | 2023-08-11 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.876 | 3,699 | +0 | 0.00% | 3,240 |
| 2023-08-11 | 2023-08-09 | 0.887 | 3,699 | +0 | 0.00% | 3,280 |
| 2023-08-10 | 2023-08-08 | 0.941 | 3,699 | +0 | 0.00% | 3,480 |
| 2023-08-09 | 2023-08-07 | 0.952 | 3,699 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.930 | 3,699 | +0 | 0.00% | 3,440 |
| 2023-08-07 | 2023-08-03 | 0.919 | 3,699 | +0 | 0.00% | 3,400 |
| 2023-08-04 | 2023-08-02 | 0.919 | 3,699 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.930 | 3,699 | +0 | 0.00% | 3,440 |
| 2023-08-02 | 2023-07-31 | 0.919 | 3,699 | +0 | 0.00% | 3,400 |
| 2023-08-01 | 2023-07-28 | 0.908 | 3,699 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.919 | 3,699 | +0 | 0.00% | 3,400 |
| 2023-07-28 | 2023-07-26 | 0.930 | 3,699 | +0 | 0.00% | 3,440 |
| 2023-07-27 | 2023-07-25 | 0.897 | 3,699 | +0 | 0.00% | 3,320 |
| 2023-07-26 | 2023-07-24 | 0.887 | 3,699 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 0.876 | 3,699 | +0 | 0.00% | 3,240 |
| 2023-07-24 | 2023-07-20 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2023-07-21 | 2023-07-19 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2023-07-20 | 2023-07-18 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2023-07-19 | 2023-07-14 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-07-14 | 2023-07-12 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-07-11 | 2023-07-07 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-07-10 | 2023-07-06 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-07-07 | 2023-07-05 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2023-07-06 | 2023-07-04 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2023-07-05 | 2023-07-03 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-06-30 | 2023-06-28 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-06-29 | 2023-06-27 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-06-28 | 2023-06-26 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-06-27 | 2023-06-23 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-06-26 | 2023-06-21 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-06-23 | 2023-06-20 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-06-21 | 2023-06-19 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-06-19 | 2023-06-15 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-06-16 | 2023-06-14 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-06-15 | 2023-06-13 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-06-14 | 2023-06-12 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-06-13 | 2023-06-09 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-06-08 | 2023-06-06 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-06-07 | 2023-06-05 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-06-05 | 2023-06-01 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-06-02 | 2023-05-31 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-06-01 | 2023-05-30 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-05-30 | 2023-05-25 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-05-29 | 2023-05-24 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-05-25 | 2023-05-23 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-05-24 | 2023-05-22 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-05-22 | 2023-05-18 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-05-17 | 2023-05-15 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-05-16 | 2023-05-12 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-05-15 | 2023-05-11 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-05-12 | 2023-05-10 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-05-11 | 2023-05-09 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-05-10 | 2023-05-08 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-05-09 | 2023-05-05 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-05-08 | 2023-05-04 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-05-04 | 2023-05-02 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-05-03 | 2023-04-28 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-05-02 | 2023-04-27 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-04-28 | 2023-04-26 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-04-27 | 2023-04-25 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-04-26 | 2023-04-24 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-04-25 | 2023-04-21 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-04-24 | 2023-04-20 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-04-21 | 2023-04-19 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-04-20 | 2023-04-18 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-04-19 | 2023-04-17 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-04-18 | 2023-04-14 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-04-17 | 2023-04-13 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-04-14 | 2023-04-12 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-04-13 | 2023-04-11 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-04-12 | 2023-04-06 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-04-11 | 2023-04-04 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-04-06 | 2023-04-03 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-04-04 | 2023-03-31 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-04-03 | 2023-03-30 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-03-31 | 2023-03-29 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-03-30 | 2023-03-28 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-03-29 | 2023-03-27 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-03-28 | 2023-03-24 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-27 | 2023-03-23 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-24 | 2023-03-22 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-23 | 2023-03-21 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-03-22 | 2023-03-20 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-03-21 | 2023-03-17 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-20 | 2023-03-16 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-03-17 | 2023-03-15 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-15 | 2023-03-13 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-03-14 | 2023-03-10 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-03-10 | 2023-03-08 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-03-09 | 2023-03-07 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-08 | 2023-03-06 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-06 | 2023-03-02 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-03 | 2023-03-01 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-03-02 | 2023-02-28 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-03-01 | 2023-02-27 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-28 | 2023-02-24 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-27 | 2023-02-23 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-02-24 | 2023-02-22 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2023-02-23 | 2023-02-21 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2023-02-22 | 2023-02-20 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2023-02-21 | 2023-02-17 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-02-17 | 2023-02-15 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-02-16 | 2023-02-14 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2023-02-15 | 2023-02-13 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2023-02-13 | 2023-02-09 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2023-02-10 | 2023-02-08 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-09 | 2023-02-07 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-08 | 2023-02-06 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-07 | 2023-02-03 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-06 | 2023-02-02 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2023-02-03 | 2023-02-01 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2023-02-02 | 2023-01-31 | 0.746 | 3,699 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2023-01-31 | 2023-01-27 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-01-30 | 2023-01-26 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-01-27 | 2023-01-20 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-01-26 | 2023-01-19 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-20 | 2023-01-18 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-19 | 2023-01-17 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-01-18 | 2023-01-16 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-17 | 2023-01-13 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-16 | 2023-01-12 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-13 | 2023-01-11 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-12 | 2023-01-10 | 0.703 | 3,699 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.714 | 3,699 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.724 | 3,699 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-01-06 | 2023-01-04 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-01-05 | 2023-01-03 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2023-01-04 | 2022-12-30 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2023-01-03 | 2022-12-29 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2022-12-30 | 2022-12-28 | 0.735 | 3,699 | +0 | 0.00% | 2,720 |
| 2022-12-29 | 2022-12-23 | 0.703 | 3,699 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.681 | 3,699 | +0 | 0.00% | 2,520 |
| 2022-12-23 | 2022-12-21 | 0.681 | 3,699 | +0 | 0.00% | 2,520 |
| 2022-12-22 | 2022-12-20 | 0.703 | 3,699 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2022-12-20 | 2022-12-16 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-12-16 | 2022-12-14 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2022-12-15 | 2022-12-13 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-12-14 | 2022-12-12 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2022-12-09 | 2022-12-07 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2022-12-08 | 2022-12-06 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-12-07 | 2022-12-05 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-12-06 | 2022-12-02 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-12-05 | 2022-12-01 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-12-02 | 2022-11-30 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-12-01 | 2022-11-29 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-11-30 | 2022-11-28 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-11-29 | 2022-11-25 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-11-28 | 2022-11-24 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-11-25 | 2022-11-23 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2022-11-24 | 2022-11-22 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2022-11-23 | 2022-11-21 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-11-22 | 2022-11-18 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-11-21 | 2022-11-17 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-11-18 | 2022-11-16 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-11-17 | 2022-11-15 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-11-16 | 2022-11-14 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-11-15 | 2022-11-11 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-11-14 | 2022-11-10 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-11-10 | 2022-11-08 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-11-09 | 2022-11-07 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-11-07 | 2022-11-03 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2022-11-04 | 2022-11-02 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-11-03 | 2022-11-01 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-11-02 | 2022-10-31 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-10-31 | 2022-10-27 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-10-28 | 2022-10-26 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-10-27 | 2022-10-25 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-10-26 | 2022-10-24 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-10-25 | 2022-10-21 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-10-24 | 2022-10-20 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-10-21 | 2022-10-19 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-10-20 | 2022-10-18 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-10-19 | 2022-10-17 | 0.854 | 3,699 | +0 | 0.00% | 3,160 |
| 2022-10-18 | 2022-10-14 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-10-17 | 2022-10-13 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2022-10-14 | 2022-10-12 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2022-10-13 | 2022-10-11 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-10-11 | 2022-10-07 | 0.865 | 3,699 | +0 | 0.00% | 3,200 |
| 2022-10-10 | 2022-10-06 | 0.887 | 3,699 | +0 | 0.00% | 3,280 |
| 2022-10-07 | 2022-10-05 | 0.876 | 3,699 | +0 | 0.00% | 3,240 |
| 2022-10-06 | 2022-10-03 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.833 | 3,699 | +0 | 0.00% | 3,080 |
| 2022-10-03 | 2022-09-29 | 0.822 | 3,699 | +0 | 0.00% | 3,040 |
| 2022-09-30 | 2022-09-28 | 0.843 | 3,699 | +0 | 0.00% | 3,120 |
| 2022-09-29 | 2022-09-27 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-09-28 | 2022-09-26 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2022-09-27 | 2022-09-23 | 0.811 | 3,699 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-23 | 2022-09-21 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2022-09-22 | 2022-09-20 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2022-09-21 | 2022-09-19 | 0.757 | 3,699 | +0 | 0.00% | 2,800 |
| 2022-09-20 | 2022-09-16 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2022-09-19 | 2022-09-15 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-16 | 2022-09-14 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-15 | 2022-09-13 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-14 | 2022-09-09 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-13 | 2022-09-08 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-09 | 2022-09-07 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2022-09-08 | 2022-09-06 | 0.768 | 3,699 | +0 | 0.00% | 2,840 |
| 2022-09-07 | 2022-09-05 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-09-06 | 2022-09-02 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-09-05 | 2022-09-01 | 0.789 | 3,699 | +0 | 0.00% | 2,920 |
| 2022-09-02 | 2022-08-31 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-09-01 | 2022-08-30 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-08-31 | 2022-08-29 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-08-30 | 2022-08-26 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-08-29 | 2022-08-25 | 0.779 | 3,699 | +0 | 0.00% | 2,880 |
| 2022-08-26 | 2022-08-24 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-08-25 | 2022-08-23 | 0.800 | 3,699 | +0 | 0.00% | 2,960 |
| 2022-08-24 | 2022-08-22 | 0.881 | 3,699 | +0 | 0.00% | 3,258 |
| 2022-08-23 | 2022-08-19 | 0.892 | 3,699 | +156 | 0.00% | 3,299 |
| 2022-08-22 | 2022-08-18 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2022-08-19 | 2022-08-17 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2022-08-18 | 2022-08-16 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2022-08-17 | 2022-08-15 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-16 | 2022-08-12 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-15 | 2022-08-11 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-12 | 2022-08-10 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-11 | 2022-08-09 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-10 | 2022-08-08 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-09 | 2022-08-05 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-08 | 2022-08-04 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-05 | 2022-08-03 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-04 | 2022-08-02 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-08-03 | 2022-08-01 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-08-02 | 2022-07-29 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-08-01 | 2022-07-28 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-29 | 2022-07-27 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-28 | 2022-07-26 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-27 | 2022-07-25 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-26 | 2022-07-22 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-25 | 2022-07-21 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2022-07-22 | 2022-07-20 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-21 | 2022-07-19 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-20 | 2022-07-18 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2022-07-19 | 2022-07-15 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-18 | 2022-07-14 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-15 | 2022-07-13 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-14 | 2022-07-12 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-13 | 2022-07-11 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-12 | 2022-07-08 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-11 | 2022-07-07 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-08 | 2022-07-06 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-07 | 2022-07-05 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-07-06 | 2022-07-04 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-07-05 | 2022-06-30 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2022-07-04 | 2022-06-29 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-06-30 | 2022-06-28 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-06-29 | 2022-06-27 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-06-28 | 2022-06-24 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-06-27 | 2022-06-23 | 0.858 | 3,543 | +0 | 0.00% | 3,040 |
| 2022-06-24 | 2022-06-22 | 0.858 | 3,543 | +0 | 0.00% | 3,040 |
| 2022-06-23 | 2022-06-21 | 0.824 | 3,543 | +0 | 0.00% | 2,920 |
| 2022-06-22 | 2022-06-20 | 0.813 | 3,543 | +0 | 0.00% | 2,880 |
| 2022-06-21 | 2022-06-17 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-06-20 | 2022-06-16 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-06-17 | 2022-06-15 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-06-16 | 2022-06-14 | 0.802 | 3,543 | +0 | 0.00% | 2,840 |
| 2022-06-15 | 2022-06-13 | 0.802 | 3,543 | +0 | 0.00% | 2,840 |
| 2022-06-14 | 2022-06-10 | 0.813 | 3,543 | +0 | 0.00% | 2,880 |
| 2022-06-13 | 2022-06-09 | 0.813 | 3,543 | +0 | 0.00% | 2,880 |
| 2022-06-10 | 2022-06-08 | 0.813 | 3,543 | +0 | 0.00% | 2,880 |
| 2022-06-09 | 2022-06-07 | 0.802 | 3,543 | +0 | 0.00% | 2,840 |
| 2022-06-08 | 2022-06-06 | 0.824 | 3,543 | +0 | 0.00% | 2,920 |
| 2022-06-07 | 2022-06-02 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-06-06 | 2022-06-01 | 0.824 | 3,543 | +0 | 0.00% | 2,920 |
| 2022-06-02 | 2022-05-31 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-06-01 | 2022-05-30 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-05-31 | 2022-05-27 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-05-30 | 2022-05-26 | 0.756 | 3,543 | +0 | 0.00% | 2,680 |
| 2022-05-27 | 2022-05-25 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-26 | 2022-05-24 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-05-25 | 2022-05-23 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-24 | 2022-05-20 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-23 | 2022-05-19 | 0.756 | 3,543 | +0 | 0.00% | 2,680 |
| 2022-05-20 | 2022-05-18 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-19 | 2022-05-17 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-18 | 2022-05-16 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-05-17 | 2022-05-13 | 0.756 | 3,543 | +0 | 0.00% | 2,680 |
| 2022-05-16 | 2022-05-12 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-13 | 2022-05-11 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-12 | 2022-05-10 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-05-11 | 2022-05-06 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-05-10 | 2022-05-05 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-05-06 | 2022-05-04 | 0.802 | 3,543 | +0 | 0.00% | 2,840 |
| 2022-05-05 | 2022-05-03 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-05-04 | 2022-04-29 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-05-03 | 2022-04-28 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-29 | 2022-04-27 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-28 | 2022-04-26 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-27 | 2022-04-25 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-26 | 2022-04-22 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-04-25 | 2022-04-21 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-22 | 2022-04-20 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-21 | 2022-04-19 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-20 | 2022-04-14 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-04-19 | 2022-04-13 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-04-14 | 2022-04-12 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-04-13 | 2022-04-11 | 0.745 | 3,543 | +0 | 0.00% | 2,640 |
| 2022-04-12 | 2022-04-08 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-04-11 | 2022-04-07 | 0.756 | 3,543 | +0 | 0.00% | 2,680 |
| 2022-04-08 | 2022-04-06 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-04-07 | 2022-04-04 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-04-06 | 2022-04-01 | 0.723 | 3,543 | +0 | 0.00% | 2,560 |
| 2022-04-04 | 2022-03-31 | 0.723 | 3,543 | +0 | 0.00% | 2,560 |
| 2022-04-01 | 2022-03-30 | 0.677 | 3,543 | +0 | 0.00% | 2,400 |
| 2022-03-31 | 2022-03-29 | 0.666 | 3,543 | +0 | 0.00% | 2,360 |
| 2022-03-30 | 2022-03-28 | 0.734 | 3,543 | +0 | 0.00% | 2,600 |
| 2022-03-29 | 2022-03-25 | 0.723 | 3,543 | +0 | 0.00% | 2,560 |
| 2022-03-28 | 2022-03-24 | 0.711 | 3,543 | +0 | 0.00% | 2,520 |
| 2022-03-25 | 2022-03-23 | 0.734 | 3,543 | +0 | 0.00% | 2,600 |
| 2022-03-24 | 2022-03-22 | 0.745 | 3,543 | +0 | 0.00% | 2,640 |
| 2022-03-23 | 2022-03-21 | 0.745 | 3,543 | +0 | 0.00% | 2,640 |
| 2022-03-22 | 2022-03-18 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-03-21 | 2022-03-17 | 0.768 | 3,543 | +0 | 0.00% | 2,720 |
| 2022-03-18 | 2022-03-16 | 0.723 | 3,543 | +0 | 0.00% | 2,560 |
| 2022-03-17 | 2022-03-15 | 0.756 | 3,543 | +0 | 0.00% | 2,680 |
| 2022-03-16 | 2022-03-14 | 0.734 | 3,543 | +0 | 0.00% | 2,600 |
| 2022-03-15 | 2022-03-11 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-03-14 | 2022-03-10 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-03-11 | 2022-03-09 | 0.779 | 3,543 | +0 | 0.00% | 2,760 |
| 2022-03-10 | 2022-03-08 | 0.802 | 3,543 | +0 | 0.00% | 2,840 |
| 2022-03-09 | 2022-03-07 | 0.790 | 3,543 | +0 | 0.00% | 2,800 |
| 2022-03-08 | 2022-03-04 | 0.824 | 3,543 | +0 | 0.00% | 2,920 |
| 2022-03-07 | 2022-03-03 | 0.824 | 3,543 | +0 | 0.00% | 2,920 |
| 2022-03-04 | 2022-03-02 | 0.813 | 3,543 | +0 | 0.00% | 2,880 |
| 2022-03-03 | 2022-03-01 | 0.847 | 3,543 | +0 | 0.00% | 3,000 |
| 2022-03-02 | 2022-02-28 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2022-03-01 | 2022-02-25 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-02-28 | 2022-02-24 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-02-25 | 2022-02-23 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2022-02-24 | 2022-02-22 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-02-23 | 2022-02-21 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2022-02-22 | 2022-02-18 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2022-02-21 | 2022-02-17 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-02-18 | 2022-02-16 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2022-02-17 | 2022-02-15 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2022-02-16 | 2022-02-14 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2022-02-15 | 2022-02-11 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2022-02-14 | 2022-02-10 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2022-02-11 | 2022-02-09 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2022-02-10 | 2022-02-08 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2022-02-09 | 2022-02-07 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2022-02-08 | 2022-02-04 | 1.050 | 3,543 | +0 | 0.00% | 3,720 |
| 2022-02-07 | 2022-01-31 | 1.016 | 3,543 | +0 | 0.00% | 3,600 |
| 2022-02-04 | 2022-01-27 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2022-01-28 | 2022-01-26 | 0.948 | 3,543 | +0 | 0.00% | 3,360 |
| 2022-01-27 | 2022-01-25 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-26 | 2022-01-24 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-25 | 2022-01-21 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-24 | 2022-01-20 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-21 | 2022-01-19 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-20 | 2022-01-18 | 0.948 | 3,543 | +0 | 0.00% | 3,360 |
| 2022-01-19 | 2022-01-17 | 0.948 | 3,543 | +0 | 0.00% | 3,360 |
| 2022-01-18 | 2022-01-14 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2022-01-17 | 2022-01-13 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2022-01-14 | 2022-01-12 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2022-01-13 | 2022-01-11 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2022-01-12 | 2022-01-10 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2022-01-11 | 2022-01-07 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-10 | 2022-01-06 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-07 | 2022-01-05 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-06 | 2022-01-04 | 0.960 | 3,543 | +0 | 0.00% | 3,400 |
| 2022-01-05 | 2022-01-03 | 0.960 | 3,543 | +0 | 0.00% | 3,400 |
| 2022-01-04 | 2021-12-31 | 0.937 | 3,543 | +0 | 0.00% | 3,320 |
| 2022-01-03 | 2021-12-29 | 0.960 | 3,543 | +0 | 0.00% | 3,400 |
| 2021-12-30 | 2021-12-28 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-29 | 2021-12-24 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-28 | 2021-12-22 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-23 | 2021-12-21 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-22 | 2021-12-20 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-21 | 2021-12-17 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-20 | 2021-12-16 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-12-17 | 2021-12-15 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-12-16 | 2021-12-14 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-12-15 | 2021-12-13 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-12-14 | 2021-12-10 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-12-13 | 2021-12-09 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-10 | 2021-12-08 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-09 | 2021-12-07 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-08 | 2021-12-06 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-07 | 2021-12-03 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-06 | 2021-12-02 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-03 | 2021-12-01 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-02 | 2021-11-30 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-12-01 | 2021-11-29 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-30 | 2021-11-26 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-29 | 2021-11-25 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-26 | 2021-11-24 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-25 | 2021-11-23 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-24 | 2021-11-22 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-11-23 | 2021-11-19 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-11-22 | 2021-11-18 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-11-19 | 2021-11-17 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-18 | 2021-11-16 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-17 | 2021-11-15 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-16 | 2021-11-12 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-15 | 2021-11-11 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-12 | 2021-11-10 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-11 | 2021-11-09 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-11-10 | 2021-11-08 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-11-09 | 2021-11-05 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-11-08 | 2021-11-04 | 1.016 | 3,543 | +0 | 0.00% | 3,600 |
| 2021-11-05 | 2021-11-03 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-11-04 | 2021-11-02 | 1.016 | 3,543 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-11-02 | 2021-10-29 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-11-01 | 2021-10-28 | 0.982 | 3,543 | +0 | 0.00% | 3,480 |
| 2021-10-29 | 2021-10-27 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-10-28 | 2021-10-26 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-10-27 | 2021-10-25 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-10-26 | 2021-10-22 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-10-25 | 2021-10-21 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-10-22 | 2021-10-20 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-10-21 | 2021-10-19 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-10-20 | 2021-10-18 | 0.994 | 3,543 | +0 | 0.00% | 3,520 |
| 2021-10-19 | 2021-10-15 | 1.005 | 3,543 | +0 | 0.00% | 3,560 |
| 2021-10-18 | 2021-10-12 | 0.971 | 3,543 | +0 | 0.00% | 3,440 |
| 2021-10-15 | 2021-10-11 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-10-12 | 2021-10-08 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-10-11 | 2021-10-07 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2021-10-08 | 2021-10-06 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2021-10-07 | 2021-10-05 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-10-06 | 2021-10-04 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-10-05 | 2021-09-30 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-10-04 | 2021-09-29 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-30 | 2021-09-28 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2021-09-29 | 2021-09-27 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-09-28 | 2021-09-24 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-27 | 2021-09-23 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2021-09-24 | 2021-09-21 | 0.881 | 3,543 | +0 | 0.00% | 3,120 |
| 2021-09-23 | 2021-09-20 | 0.869 | 3,543 | +0 | 0.00% | 3,080 |
| 2021-09-21 | 2021-09-17 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-09-20 | 2021-09-16 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-09-17 | 2021-09-15 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-09-16 | 2021-09-14 | 0.892 | 3,543 | +0 | 0.00% | 3,160 |
| 2021-09-15 | 2021-09-13 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-14 | 2021-09-10 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-09-13 | 2021-09-09 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-09-10 | 2021-09-08 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-09-09 | 2021-09-07 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-09-08 | 2021-09-06 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-07 | 2021-09-03 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-09-06 | 2021-09-02 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-03 | 2021-09-01 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-02 | 2021-08-31 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-09-01 | 2021-08-30 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-08-31 | 2021-08-27 | 0.903 | 3,543 | +0 | 0.00% | 3,200 |
| 2021-08-30 | 2021-08-26 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-08-27 | 2021-08-25 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-08-26 | 2021-08-24 | 0.915 | 3,543 | +0 | 0.00% | 3,240 |
| 2021-08-25 | 2021-08-23 | 0.944 | 3,543 | +0 | 0.00% | 3,343 |
| 2021-08-24 | 2021-08-20 | 0.955 | 3,543 | +109 | 0.00% | 3,385 |
| 2021-08-23 | 2021-08-19 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-08-20 | 2021-08-18 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-08-19 | 2021-08-17 | 0.967 | 3,434 | +0 | 0.00% | 3,320 |
| 2021-08-18 | 2021-08-16 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-08-17 | 2021-08-13 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-08-16 | 2021-08-12 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-13 | 2021-08-11 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-08-12 | 2021-08-10 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-11 | 2021-08-09 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-10 | 2021-08-06 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-09 | 2021-08-05 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-06 | 2021-08-04 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-05 | 2021-08-03 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-04 | 2021-08-02 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-08-03 | 2021-07-30 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-08-02 | 2021-07-29 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-30 | 2021-07-28 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-07-29 | 2021-07-27 | 0.920 | 3,434 | +0 | 0.00% | 3,160 |
| 2021-07-28 | 2021-07-26 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-27 | 2021-07-23 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-26 | 2021-07-22 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-23 | 2021-07-21 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-22 | 2021-07-20 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-21 | 2021-07-19 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-07-20 | 2021-07-16 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-07-19 | 2021-07-15 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-16 | 2021-07-14 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-15 | 2021-07-13 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-14 | 2021-07-12 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-07-13 | 2021-07-09 | 0.932 | 3,434 | +0 | 0.00% | 3,200 |
| 2021-07-12 | 2021-07-08 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-07-09 | 2021-07-07 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-07-08 | 2021-07-06 | 0.955 | 3,434 | +0 | 0.00% | 3,280 |
| 2021-07-07 | 2021-07-05 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-07-06 | 2021-07-02 | 0.955 | 3,434 | +0 | 0.00% | 3,280 |
| 2021-07-05 | 2021-06-30 | 0.955 | 3,434 | +0 | 0.00% | 3,280 |
| 2021-07-02 | 2021-06-29 | 0.955 | 3,434 | +0 | 0.00% | 3,280 |
| 2021-06-30 | 2021-06-28 | 0.967 | 3,434 | +0 | 0.00% | 3,320 |
| 2021-06-29 | 2021-06-25 | 0.955 | 3,434 | +0 | 0.00% | 3,280 |
| 2021-06-28 | 2021-06-24 | 0.944 | 3,434 | +0 | 0.00% | 3,240 |
| 2021-06-25 | 2021-06-23 | 0.967 | 3,434 | +0 | 0.00% | 3,320 |
| 2021-06-24 | 2021-06-22 | 0.979 | 3,434 | -1,287,563 | 0.00% | 3,360 |
| 2021-01-15 | 2021-01-13 | 0.990 | 1,290,997 | +1,287,563 | 0.54% | 1,278,400 |
| 2020-08-25 | 2020-08-21 | 0.888 | 3,434 | +100 | 0.00% | 3,049 |
| 2020-06-02 | 2020-05-29 | 0.864 | 3,334 | -16,671 | 0.00% | 2,880 |
| 2019-08-27 | 2019-08-23 | 0.861 | 20,005 | +761 | 0.01% | 17,215 |
| 2018-08-28 | 2018-08-24 | 0.827 | 19,244 | +672 | 0.01% | 15,916 |
| 2017-10-23 | 2017-10-19 | 1.589 | 18,572 | 0.01% | 29,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy