History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 150,000 +0 0.04% 17,850
2025-10-13 2025-10-09 0.119 150,000 +0 0.04% 17,850
2025-10-10 2025-10-08 0.119 150,000 +0 0.04% 17,850
2025-10-09 2025-10-06 0.120 150,000 +0 0.04% 18,000
2025-10-08 2025-10-03 0.120 150,000 +0 0.04% 18,000
2025-10-06 2025-10-02 0.115 150,000 +0 0.04% 17,250
2025-10-03 2025-09-30 0.115 150,000 +0 0.04% 17,250
2025-10-02 2025-09-29 0.123 150,000 +0 0.04% 18,450
2025-09-30 2025-09-26 0.118 150,000 +0 0.04% 17,700
2025-09-29 2025-09-25 0.118 150,000 +0 0.04% 17,700
2025-09-26 2025-09-24 0.118 150,000 +0 0.04% 17,700
2025-09-25 2025-09-23 0.118 150,000 +0 0.04% 17,700
2025-09-24 2025-09-22 0.118 150,000 +0 0.04% 17,700
2025-09-23 2025-09-19 0.118 150,000 +0 0.04% 17,700
2025-09-22 2025-09-18 0.118 150,000 +0 0.04% 17,700
2025-09-19 2025-09-17 0.118 150,000 +0 0.04% 17,700
2025-09-18 2025-09-16 0.118 150,000 +0 0.04% 17,700
2025-09-17 2025-09-15 0.118 150,000 +0 0.04% 17,700
2025-09-16 2025-09-12 0.118 150,000 +0 0.04% 17,700
2025-09-15 2025-09-11 0.118 150,000 +0 0.04% 17,700
2025-09-12 2025-09-10 0.123 150,000 +0 0.04% 18,450
2025-09-11 2025-09-09 0.123 150,000 +0 0.04% 18,450
2025-09-10 2025-09-08 0.123 150,000 +0 0.04% 18,450
2025-09-09 2025-09-05 0.119 150,000 +0 0.04% 17,850
2025-09-08 2025-09-04 0.121 150,000 +0 0.04% 18,150
2025-09-05 2025-09-03 0.121 150,000 +0 0.04% 18,150
2025-09-04 2025-09-02 0.121 150,000 +0 0.04% 18,150
2025-09-03 2025-09-01 0.121 150,000 +0 0.04% 18,150
2025-09-02 2025-08-29 0.122 150,000 +0 0.04% 18,300
2025-09-01 2025-08-28 0.122 150,000 +0 0.04% 18,300
2025-08-29 2025-08-27 0.128 150,000 +0 0.04% 19,200
2025-08-28 2025-08-26 0.128 150,000 +0 0.04% 19,200
2025-08-27 2025-08-25 0.129 150,000 +0 0.04% 19,350
2025-08-26 2025-08-22 0.120 150,000 +0 0.04% 18,000
2025-08-25 2025-08-21 0.115 150,000 +0 0.04% 17,250
2025-08-22 2025-08-20 0.115 150,000 +0 0.04% 17,250
2025-08-21 2025-08-19 0.115 150,000 +0 0.04% 17,250
2025-08-20 2025-08-18 0.115 150,000 +0 0.04% 17,250
2025-08-19 2025-08-15 0.115 150,000 +0 0.04% 17,250
2025-08-18 2025-08-14 0.115 150,000 +0 0.04% 17,250
2025-08-15 2025-08-13 0.117 150,000 +0 0.04% 17,550
2025-08-14 2025-08-12 0.114 150,000 +0 0.04% 17,100
2025-08-13 2025-08-11 0.108 150,000 +0 0.04% 16,200
2025-08-12 2025-08-08 0.107 150,000 +0 0.04% 16,050
2025-08-11 2025-08-07 0.106 150,000 +0 0.04% 15,900
2025-08-08 2025-08-06 0.105 150,000 +0 0.04% 15,750
2025-08-07 2025-08-05 0.105 150,000 +0 0.04% 15,750
2025-08-06 2025-08-04 0.105 150,000 +0 0.04% 15,750
2025-08-05 2025-08-01 0.102 150,000 +0 0.04% 15,300
2025-08-04 2025-07-31 0.102 150,000 +0 0.04% 15,300
2025-08-01 2025-07-30 0.102 150,000 +0 0.04% 15,300
2025-07-31 2025-07-29 0.100 150,000 +0 0.04% 15,000
2025-07-30 2025-07-28 0.100 150,000 +0 0.04% 15,000
2025-07-29 2025-07-25 0.100 150,000 +0 0.04% 15,000
2025-07-28 2025-07-24 0.100 150,000 +0 0.04% 15,000
2025-07-25 2025-07-23 0.097 150,000 +0 0.04% 14,550
2025-07-24 2025-07-22 0.097 150,000 +0 0.04% 14,550
2025-07-23 2025-07-21 0.097 150,000 +0 0.04% 14,550
2025-07-22 2025-07-18 0.097 150,000 +0 0.04% 14,550
2025-07-21 2025-07-17 0.093 150,000 +0 0.04% 13,950
2025-07-18 2025-07-16 0.093 150,000 +0 0.04% 13,950
2025-07-17 2025-07-15 0.093 150,000 +0 0.04% 13,950
2025-07-16 2025-07-14 0.093 150,000 +0 0.04% 13,950
2025-07-15 2025-07-11 0.093 150,000 +0 0.04% 13,950
2025-07-14 2025-07-10 0.093 150,000 +0 0.04% 13,950
2025-07-11 2025-07-09 0.095 150,000 +0 0.04% 14,250
2025-07-10 2025-07-08 0.095 150,000 +0 0.04% 14,250
2025-07-09 2025-07-07 0.095 150,000 +0 0.04% 14,250
2025-07-08 2025-07-04 0.098 150,000 +0 0.04% 14,700
2025-07-07 2025-07-03 0.098 150,000 +0 0.04% 14,700
2025-07-04 2025-07-02 0.098 150,000 +0 0.04% 14,700
2025-07-03 2025-06-30 0.098 150,000 +0 0.04% 14,700
2025-07-02 2025-06-27 0.098 150,000 +0 0.04% 14,700
2025-06-30 2025-06-26 0.099 150,000 +0 0.04% 14,850
2025-06-27 2025-06-25 0.100 150,000 +0 0.04% 15,000
2025-06-26 2025-06-24 0.100 150,000 +0 0.04% 15,000
2025-06-25 2025-06-23 0.100 150,000 +0 0.04% 15,000
2025-06-24 2025-06-20 0.100 150,000 +0 0.04% 15,000
2025-06-23 2025-06-19 0.100 150,000 +0 0.04% 15,000
2025-06-20 2025-06-18 0.100 150,000 +0 0.04% 15,000
2025-06-19 2025-06-17 0.100 150,000 +0 0.04% 15,000
2025-06-18 2025-06-16 0.100 150,000 +0 0.04% 15,000
2025-06-17 2025-06-13 0.094 150,000 +0 0.04% 14,100
2025-06-16 2025-06-12 0.088 150,000 +0 0.04% 13,200
2025-06-13 2025-06-11 0.088 150,000 +0 0.04% 13,200
2025-06-12 2025-06-10 0.088 150,000 +0 0.04% 13,200
2025-06-11 2025-06-09 0.088 150,000 +0 0.04% 13,200
2025-06-10 2025-06-06 0.088 150,000 +0 0.04% 13,200
2025-06-09 2025-06-05 0.092 150,000 +0 0.04% 13,800
2025-06-06 2025-06-04 0.092 150,000 +0 0.04% 13,800
2025-06-05 2025-06-03 0.082 150,000 +0 0.04% 12,300
2025-06-04 2025-06-02 0.082 150,000 +0 0.04% 12,300
2025-06-03 2025-05-30 0.082 150,000 +0 0.04% 12,300
2025-06-02 2025-05-29 0.082 150,000 +0 0.04% 12,300
2025-05-30 2025-05-28 0.083 150,000 +0 0.04% 12,450
2025-05-29 2025-05-27 0.083 150,000 +0 0.04% 12,450
2025-05-28 2025-05-26 0.084 150,000 +0 0.04% 12,600
2025-05-27 2025-05-23 0.085 150,000 +0 0.04% 12,750
2025-05-26 2025-05-22 0.088 150,000 +0 0.04% 13,200
2025-05-23 2025-05-21 0.088 150,000 +0 0.04% 13,200
2025-05-22 2025-05-20 0.088 150,000 +0 0.04% 13,200
2025-05-21 2025-05-19 0.087 150,000 +0 0.04% 13,050
2025-05-20 2025-05-16 0.098 150,000 +0 0.04% 14,700
2025-05-19 2025-05-15 0.098 150,000 +0 0.04% 14,700
2025-05-16 2025-05-14 0.098 150,000 +0 0.04% 14,700
2025-05-15 2025-05-13 0.099 150,000 +0 0.04% 14,850
2025-05-14 2025-05-12 0.099 150,000 +0 0.04% 14,850
2025-05-13 2025-05-09 0.099 150,000 +0 0.04% 14,850
2025-05-12 2025-05-08 0.099 150,000 +0 0.04% 14,850
2025-05-09 2025-05-07 0.099 150,000 +0 0.04% 14,850
2025-05-08 2025-05-06 0.099 150,000 +0 0.04% 14,850
2025-05-07 2025-05-02 0.100 150,000 +0 0.04% 15,000
2025-05-06 2025-04-30 0.100 150,000 +0 0.04% 15,000
2025-05-02 2025-04-29 0.100 150,000 +0 0.04% 15,000
2025-04-30 2025-04-28 0.100 150,000 +0 0.04% 15,000
2025-04-29 2025-04-25 0.102 150,000 +0 0.04% 15,300
2025-04-28 2025-04-24 0.102 150,000 +0 0.04% 15,300
2025-04-25 2025-04-23 0.102 150,000 +0 0.04% 15,300
2025-04-24 2025-04-22 0.102 150,000 +0 0.04% 15,300
2025-04-23 2025-04-17 0.102 150,000 +0 0.04% 15,300
2025-04-22 2025-04-16 0.102 150,000 +0 0.04% 15,300
2025-04-17 2025-04-15 0.102 150,000 +0 0.04% 15,300
2025-04-16 2025-04-14 0.102 150,000 +0 0.04% 15,300
2025-04-15 2025-04-11 0.102 150,000 +0 0.04% 15,300
2025-04-14 2025-04-10 0.102 150,000 +0 0.04% 15,300
2025-04-11 2025-04-09 0.103 150,000 +0 0.04% 15,450
2025-04-10 2025-04-08 0.103 150,000 +0 0.04% 15,450
2025-04-09 2025-04-07 0.104 150,000 +0 0.04% 15,600
2025-04-08 2025-04-03 0.104 150,000 +0 0.04% 15,600
2025-04-07 2025-04-02 0.104 150,000 +0 0.04% 15,600
2025-04-03 2025-04-01 0.104 150,000 +0 0.04% 15,600
2025-04-02 2025-03-31 0.104 150,000 +0 0.04% 15,600
2025-04-01 2025-03-28 0.102 150,000 +0 0.04% 15,300
2025-03-31 2025-03-27 0.100 150,000 +0 0.04% 15,000
2025-03-28 2025-03-26 0.099 150,000 +0 0.04% 14,850
2025-03-27 2025-03-25 0.101 150,000 +0 0.04% 15,150
2025-03-26 2025-03-24 0.104 150,000 +0 0.04% 15,600
2025-03-25 2025-03-21 0.105 150,000 +0 0.04% 15,750
2025-03-24 2025-03-20 0.106 150,000 +0 0.04% 15,900
2025-03-21 2025-03-19 0.107 150,000 +0 0.04% 16,050
2025-03-20 2025-03-18 0.107 150,000 +0 0.04% 16,050
2025-03-19 2025-03-17 0.107 150,000 +0 0.04% 16,050
2025-03-18 2025-03-14 0.107 150,000 +0 0.04% 16,050
2025-03-17 2025-03-13 0.107 150,000 +0 0.04% 16,050
2025-03-14 2025-03-12 0.108 150,000 +0 0.04% 16,200
2025-03-13 2025-03-11 0.108 150,000 +0 0.04% 16,200
2025-03-12 2025-03-10 0.108 150,000 +0 0.04% 16,200
2025-03-11 2025-03-07 0.108 150,000 +0 0.04% 16,200
2025-03-10 2025-03-06 0.108 150,000 +0 0.04% 16,200
2025-03-07 2025-03-05 0.109 150,000 +0 0.04% 16,350
2025-03-06 2025-03-04 0.110 150,000 +0 0.04% 16,500
2025-03-05 2025-03-03 0.110 150,000 +0 0.04% 16,500
2025-03-04 2025-02-28 0.107 150,000 +0 0.04% 16,050
2025-03-03 2025-02-27 0.108 150,000 +0 0.04% 16,200
2025-02-28 2025-02-26 0.108 150,000 +0 0.04% 16,200
2025-02-27 2025-02-25 0.117 150,000 +0 0.04% 17,550
2025-02-26 2025-02-24 0.119 150,000 +0 0.04% 17,850
2025-02-25 2025-02-21 0.120 150,000 +0 0.04% 18,000
2025-02-24 2025-02-20 0.129 150,000 +0 0.04% 19,350
2025-02-21 2025-02-19 0.129 150,000 +0 0.04% 19,350
2025-02-20 2025-02-18 0.129 150,000 +0 0.04% 19,350
2025-02-19 2025-02-17 0.129 150,000 +0 0.04% 19,350
2025-02-18 2025-02-14 0.130 150,000 +0 0.04% 19,500
2025-02-17 2025-02-13 0.129 150,000 +0 0.04% 19,350
2025-02-14 2025-02-12 0.129 150,000 +0 0.04% 19,350
2025-02-13 2025-02-11 0.129 150,000 +0 0.04% 19,350
2025-02-12 2025-02-10 0.129 150,000 +0 0.04% 19,350
2025-02-11 2025-02-07 0.129 150,000 +0 0.04% 19,350
2025-02-10 2025-02-06 0.130 150,000 +0 0.04% 19,500
2025-02-07 2025-02-05 0.130 150,000 +0 0.04% 19,500
2025-02-06 2025-02-04 0.130 150,000 +0 0.04% 19,500
2025-02-05 2025-02-03 0.130 150,000 +0 0.04% 19,500
2025-02-04 2025-01-28 0.130 150,000 +0 0.04% 19,500
2025-02-03 2025-01-24 0.130 150,000 +0 0.04% 19,500
2025-01-27 2025-01-23 0.130 150,000 +0 0.04% 19,500
2025-01-24 2025-01-22 0.130 150,000 +0 0.04% 19,500
2025-01-23 2025-01-21 0.130 150,000 +0 0.04% 19,500
2025-01-22 2025-01-20 0.130 150,000 +0 0.04% 19,500
2025-01-21 2025-01-17 0.131 150,000 +0 0.04% 19,650
2025-01-20 2025-01-16 0.131 150,000 +0 0.04% 19,650
2025-01-17 2025-01-15 0.131 150,000 +0 0.04% 19,650
2025-01-16 2025-01-14 0.131 150,000 +0 0.04% 19,650
2025-01-15 2025-01-13 0.131 150,000 +0 0.04% 19,650
2025-01-14 2025-01-10 0.131 150,000 +0 0.04% 19,650
2025-01-13 2025-01-09 0.131 150,000 +0 0.04% 19,650
2025-01-10 2025-01-08 0.131 150,000 +0 0.04% 19,650
2025-01-09 2025-01-07 0.131 150,000 +0 0.04% 19,650
2025-01-08 2025-01-06 0.131 150,000 +0 0.04% 19,650
2025-01-07 2025-01-03 0.131 150,000 +0 0.04% 19,650
2025-01-06 2025-01-02 0.131 150,000 +0 0.04% 19,650
2025-01-03 2024-12-31 0.132 150,000 +0 0.04% 19,800
2025-01-02 2024-12-27 0.127 150,000 +0 0.04% 19,050
2024-12-30 2024-12-24 0.127 150,000 +0 0.04% 19,050
2024-12-27 2024-12-20 0.127 150,000 +0 0.04% 19,050
2024-12-23 2024-12-19 0.131 150,000 +0 0.04% 19,650
2024-12-20 2024-12-18 0.125 150,000 +0 0.04% 18,750
2024-12-19 2024-12-17 0.125 150,000 +0 0.04% 18,750
2024-12-18 2024-12-16 0.128 150,000 +0 0.04% 19,200
2024-12-17 2024-12-13 0.128 150,000 +0 0.04% 19,200
2024-12-16 2024-12-12 0.123 150,000 +0 0.04% 18,450
2024-12-13 2024-12-11 0.119 150,000 +0 0.04% 17,850
2024-12-12 2024-12-10 0.121 150,000 +0 0.04% 18,150
2024-12-11 2024-12-09 0.124 150,000 +0 0.04% 18,600
2024-12-10 2024-12-06 0.126 150,000 +0 0.04% 18,900
2024-12-09 2024-12-05 0.127 150,000 +0 0.04% 19,050
2024-12-06 2024-12-04 0.127 150,000 +0 0.04% 19,050
2024-12-05 2024-12-03 0.127 150,000 +0 0.04% 19,050
2024-12-04 2024-12-02 0.125 150,000 +0 0.04% 18,750
2024-12-03 2024-11-29 0.125 150,000 +0 0.04% 18,750
2024-12-02 2024-11-28 0.125 150,000 +0 0.04% 18,750
2024-11-29 2024-11-27 0.125 150,000 +0 0.04% 18,750
2024-11-28 2024-11-26 0.129 150,000 +0 0.04% 19,350
2024-11-27 2024-11-25 0.133 150,000 +0 0.04% 19,950
2024-11-26 2024-11-22 0.136 150,000 +0 0.04% 20,400
2024-11-25 2024-11-21 0.137 150,000 +0 0.04% 20,550
2024-11-22 2024-11-20 0.137 150,000 +0 0.04% 20,550
2024-11-21 2024-11-19 0.139 150,000 +0 0.04% 20,850
2024-11-20 2024-11-18 0.142 150,000 +0 0.04% 21,300
2024-11-19 2024-11-15 0.144 150,000 +0 0.04% 21,600
2024-11-18 2024-11-14 0.140 150,000 +0 0.04% 21,000
2024-11-15 2024-11-13 0.140 150,000 +0 0.04% 21,000
2024-11-14 2024-11-12 0.134 150,000 +0 0.04% 20,100
2024-11-13 2024-11-11 0.128 150,000 +0 0.04% 19,200
2024-11-12 2024-11-08 0.137 150,000 +0 0.04% 20,550
2024-11-11 2024-11-07 0.130 150,000 +0 0.04% 19,500
2024-11-08 2024-11-06 0.128 150,000 +0 0.04% 19,200
2024-11-07 2024-11-05 0.131 150,000 +0 0.04% 19,650
2024-11-06 2024-11-04 0.125 150,000 +0 0.04% 18,750
2024-11-05 2024-11-01 0.130 150,000 +0 0.04% 19,500
2024-11-04 2024-10-31 0.132 150,000 +0 0.04% 19,800
2024-11-01 2024-10-30 0.134 150,000 +0 0.04% 20,100
2024-10-31 2024-10-29 0.136 150,000 +0 0.04% 20,400
2024-10-30 2024-10-28 0.138 150,000 +0 0.04% 20,700
2024-10-29 2024-10-25 0.146 150,000 +0 0.04% 21,900
2024-10-28 2024-10-24 0.144 150,000 +0 0.04% 21,600
2024-10-25 2024-10-23 0.139 150,000 +0 0.04% 20,850
2024-10-24 2024-10-22 0.135 150,000 +0 0.04% 20,250
2024-10-23 2024-10-21 0.128 150,000 +0 0.04% 19,200
2024-10-22 2024-10-18 0.128 150,000 +0 0.04% 19,200
2024-10-21 2024-10-17 0.129 150,000 +0 0.04% 19,350
2024-10-18 2024-10-16 0.129 150,000 +0 0.04% 19,350
2024-10-17 2024-10-15 0.129 150,000 +0 0.04% 19,350
2024-10-16 2024-10-14 0.129 150,000 +0 0.04% 19,350
2024-10-15 2024-10-10 0.128 150,000 +0 0.04% 19,200
2024-10-14 2024-10-09 0.129 150,000 +0 0.04% 19,350
2024-10-10 2024-10-08 0.134 150,000 +0 0.04% 20,100
2024-10-09 2024-10-07 0.137 150,000 +0 0.04% 20,550
2024-10-08 2024-10-04 0.107 150,000 +0 0.04% 16,050
2024-10-07 2024-10-03 0.102 150,000 +0 0.04% 15,300
2024-10-04 2024-10-02 0.091 150,000 +0 0.04% 13,650
2024-10-03 2024-09-30 0.088 150,000 +0 0.04% 13,200
2024-10-02 2024-09-27 0.088 150,000 +0 0.04% 13,200
2024-09-30 2024-09-26 0.088 150,000 +0 0.04% 13,200
2024-09-27 2024-09-25 0.088 150,000 +0 0.04% 13,200
2024-09-26 2024-09-24 0.088 150,000 +0 0.04% 13,200
2024-09-25 2024-09-23 0.087 150,000 +0 0.04% 13,050
2024-09-24 2024-09-20 0.087 150,000 +0 0.04% 13,050
2024-09-23 2024-09-19 0.086 150,000 +0 0.04% 12,900
2024-09-20 2024-09-17 0.089 150,000 +0 0.04% 13,350
2024-09-19 2024-09-16 0.089 150,000 +0 0.04% 13,350
2024-09-17 2024-09-13 0.089 150,000 +0 0.04% 13,350
2024-09-16 2024-09-12 0.095 150,000 +0 0.04% 14,250
2024-09-13 2024-09-11 0.095 150,000 +0 0.04% 14,250
2024-09-12 2024-09-10 0.095 150,000 +0 0.04% 14,250
2024-09-11 2024-09-09 0.095 150,000 +0 0.04% 14,250
2024-09-10 2024-09-05 0.101 150,000 +0 0.04% 15,150
2024-09-09 2024-09-04 0.101 150,000 +0 0.04% 15,150
2024-09-05 2024-09-03 0.101 150,000 +0 0.04% 15,150
2024-09-04 2024-09-02 0.101 150,000 +0 0.04% 15,150
2024-09-03 2024-08-30 0.101 150,000 +0 0.04% 15,150
2024-09-02 2024-08-29 0.101 150,000 +0 0.04% 15,150
2024-08-30 2024-08-28 0.103 150,000 +0 0.04% 15,450
2024-08-29 2024-08-27 0.103 150,000 +0 0.04% 15,450
2024-08-28 2024-08-26 0.108 150,000 +0 0.04% 16,200
2024-08-27 2024-08-23 0.106 150,000 +0 0.04% 15,900
2024-08-26 2024-08-22 0.106 150,000 +0 0.04% 15,900
2024-08-23 2024-08-21 0.106 150,000 +0 0.04% 15,900
2024-08-22 2024-08-20 0.106 150,000 +0 0.04% 15,900
2024-08-21 2024-08-19 0.106 150,000 +0 0.04% 15,900
2024-08-20 2024-08-16 0.106 150,000 +0 0.04% 15,900
2024-08-19 2024-08-15 0.110 150,000 +0 0.04% 16,500
2024-08-16 2024-08-14 0.110 150,000 +0 0.04% 16,500
2024-08-15 2024-08-13 0.110 150,000 +0 0.04% 16,500
2024-08-14 2024-08-12 0.110 150,000 +0 0.04% 16,500
2024-08-13 2024-08-09 0.110 150,000 +0 0.04% 16,500
2024-08-12 2024-08-08 0.110 150,000 +0 0.04% 16,500
2024-08-09 2024-08-07 0.110 150,000 +0 0.04% 16,500
2024-08-08 2024-08-06 0.110 150,000 +0 0.04% 16,500
2024-08-07 2024-08-05 0.110 150,000 +0 0.04% 16,500
2024-08-06 2024-08-02 0.122 150,000 +0 0.04% 18,300
2024-08-05 2024-08-01 0.122 150,000 +0 0.04% 18,300
2024-08-02 2024-07-31 0.122 150,000 +0 0.04% 18,300
2024-08-01 2024-07-30 0.122 150,000 +0 0.04% 18,300
2024-07-31 2024-07-29 0.122 150,000 +0 0.04% 18,300
2024-07-30 2024-07-26 0.122 150,000 +0 0.04% 18,300
2024-07-29 2024-07-25 0.122 150,000 +0 0.04% 18,300
2024-07-26 2024-07-24 0.125 150,000 +0 0.04% 18,750
2024-07-25 2024-07-23 0.125 150,000 +0 0.04% 18,750
2024-07-24 2024-07-22 0.125 150,000 +0 0.04% 18,750
2024-07-23 2024-07-19 0.107 150,000 +0 0.04% 16,050
2024-07-22 2024-07-18 0.107 150,000 +0 0.04% 16,050
2024-07-19 2024-07-17 0.107 150,000 +0 0.04% 16,050
2024-07-18 2024-07-16 0.107 150,000 +0 0.04% 16,050
2024-07-17 2024-07-15 0.107 150,000 +0 0.04% 16,050
2024-07-16 2024-07-12 0.107 150,000 +0 0.04% 16,050
2024-07-15 2024-07-11 0.107 150,000 +0 0.04% 16,050
2024-07-12 2024-07-10 0.107 150,000 +0 0.04% 16,050
2024-07-11 2024-07-09 0.107 150,000 +0 0.04% 16,050
2024-07-10 2024-07-08 0.107 150,000 +0 0.04% 16,050
2024-07-09 2024-07-05 0.107 150,000 +0 0.04% 16,050
2024-07-08 2024-07-04 0.107 150,000 +0 0.04% 16,050
2024-07-05 2024-07-03 0.107 150,000 +0 0.04% 16,050
2024-07-04 2024-07-02 0.107 150,000 +0 0.04% 16,050
2024-07-03 2024-06-28 0.115 150,000 +0 0.04% 17,250
2024-07-02 2024-06-27 0.115 150,000 +0 0.04% 17,250
2024-06-28 2024-06-26 0.115 150,000 +0 0.04% 17,250
2024-06-27 2024-06-25 0.115 150,000 +0 0.04% 17,250
2024-06-26 2024-06-24 0.115 150,000 +0 0.04% 17,250
2024-06-25 2024-06-21 0.115 150,000 +0 0.04% 17,250
2024-06-24 2024-06-20 0.117 150,000 +0 0.04% 17,550
2024-06-21 2024-06-19 0.117 150,000 +0 0.04% 17,550
2024-06-20 2024-06-18 0.106 150,000 +0 0.04% 15,900
2024-06-19 2024-06-17 0.106 150,000 +0 0.04% 15,900
2024-06-18 2024-06-14 0.105 150,000 +0 0.04% 15,750
2024-06-17 2024-06-13 0.105 150,000 +0 0.04% 15,750
2024-06-14 2024-06-12 0.108 150,000 +0 0.04% 16,200
2024-06-13 2024-06-11 0.111 150,000 +0 0.04% 16,650
2024-06-12 2024-06-07 0.111 150,000 +0 0.04% 16,650
2024-06-11 2024-06-06 0.110 150,000 +0 0.04% 16,500
2024-06-07 2024-06-05 0.110 150,000 +0 0.04% 16,500
2024-06-06 2024-06-04 0.110 150,000 +0 0.04% 16,500
2024-06-05 2024-06-03 0.114 150,000 +0 0.04% 17,100
2024-06-04 2024-05-31 0.114 150,000 +0 0.04% 17,100
2024-06-03 2024-05-30 0.110 150,000 +0 0.04% 16,500
2024-05-31 2024-05-29 0.103 150,000 +0 0.04% 15,450
2024-05-30 2024-05-28 0.108 150,000 +0 0.04% 16,200
2024-05-29 2024-05-27 0.108 150,000 +0 0.04% 16,200
2024-05-28 2024-05-24 0.108 150,000 +0 0.04% 16,200
2024-05-27 2024-05-23 0.100 150,000 +0 0.04% 15,000
2024-05-24 2024-05-22 0.109 150,000 +0 0.04% 16,350
2024-05-23 2024-05-21 0.109 150,000 +0 0.04% 16,350
2024-05-22 2024-05-20 0.109 150,000 +0 0.04% 16,350
2024-05-21 2024-05-17 0.110 150,000 +0 0.04% 16,500
2024-05-20 2024-05-16 0.108 150,000 +0 0.04% 16,200
2024-05-17 2024-05-14 0.100 150,000 +0 0.04% 15,000
2024-05-16 2024-05-13 0.100 150,000 +0 0.04% 15,000
2024-05-14 2024-05-10 0.100 150,000 +0 0.04% 15,000
2024-05-13 2024-05-09 0.100 150,000 +0 0.04% 15,000
2024-05-10 2024-05-08 0.100 150,000 +0 0.04% 15,000
2024-05-09 2024-05-07 0.100 150,000 +0 0.04% 15,000
2024-05-08 2024-05-06 0.100 150,000 +0 0.04% 15,000
2024-05-07 2024-05-03 0.100 150,000 +0 0.04% 15,000
2024-05-06 2024-05-02 0.100 150,000 +0 0.04% 15,000
2024-05-03 2024-04-30 0.100 150,000 +0 0.04% 15,000
2024-05-02 2024-04-29 0.100 150,000 +0 0.04% 15,000
2024-04-30 2024-04-26 0.110 150,000 +0 0.04% 16,500
2024-04-29 2024-04-25 0.110 150,000 +0 0.04% 16,500
2024-04-26 2024-04-24 0.110 150,000 +0 0.04% 16,500
2024-04-25 2024-04-23 0.101 150,000 +0 0.04% 15,150
2024-04-24 2024-04-22 0.101 150,000 +0 0.04% 15,150
2024-04-23 2024-04-19 0.101 150,000 +0 0.04% 15,150
2024-04-22 2024-04-18 0.100 150,000 +0 0.04% 15,000
2024-04-19 2024-04-17 0.104 150,000 +0 0.04% 15,600
2024-04-18 2024-04-16 0.102 150,000 +0 0.04% 15,300
2024-04-17 2024-04-15 0.113 150,000 +0 0.04% 16,950
2024-04-16 2024-04-12 0.113 150,000 +0 0.04% 16,950
2024-04-15 2024-04-11 0.113 150,000 +0 0.04% 16,950
2024-04-12 2024-04-10 0.113 150,000 +0 0.04% 16,950
2024-04-11 2024-04-09 0.111 150,000 +0 0.04% 16,650
2024-04-10 2024-04-08 0.120 150,000 +0 0.04% 18,000
2024-04-09 2024-04-05 0.120 150,000 +0 0.04% 18,000
2024-04-08 2024-04-03 0.120 150,000 +0 0.04% 18,000
2024-04-05 2024-04-02 0.132 150,000 +0 0.04% 19,800
2024-04-03 2024-03-28 0.132 150,000 +0 0.04% 19,800
2024-04-02 2024-03-27 0.132 150,000 +0 0.04% 19,800
2024-03-28 2024-03-26 0.132 150,000 +0 0.04% 19,800
2024-03-27 2024-03-25 0.132 150,000 +0 0.04% 19,800
2024-03-26 2024-03-22 0.132 150,000 +0 0.04% 19,800
2024-03-25 2024-03-21 0.133 150,000 +0 0.04% 19,950
2024-03-22 2024-03-20 0.127 150,000 +0 0.04% 19,050
2024-03-21 2024-03-19 0.134 150,000 +0 0.04% 20,100
2024-03-20 2024-03-18 0.134 150,000 +0 0.04% 20,100
2024-03-19 2024-03-15 0.130 150,000 +0 0.04% 19,500
2024-03-18 2024-03-14 0.130 150,000 +0 0.04% 19,500
2024-03-15 2024-03-13 0.130 150,000 +0 0.04% 19,500
2024-03-14 2024-03-12 0.130 150,000 +0 0.04% 19,500
2024-03-13 2024-03-11 0.130 150,000 +0 0.04% 19,500
2024-03-12 2024-03-08 0.131 150,000 +0 0.04% 19,650
2024-03-11 2024-03-07 0.131 150,000 +0 0.04% 19,650
2024-03-08 2024-03-06 0.130 150,000 +0 0.04% 19,500
2024-03-07 2024-03-05 0.131 150,000 +0 0.04% 19,650
2024-03-06 2024-03-04 0.118 150,000 +0 0.04% 17,700
2024-03-05 2024-03-01 0.118 150,000 +0 0.04% 17,700
2024-03-04 2024-02-29 0.118 150,000 +0 0.04% 17,700
2024-03-01 2024-02-28 0.118 150,000 +0 0.04% 17,700
2024-02-29 2024-02-27 0.118 150,000 +0 0.04% 17,700
2024-02-28 2024-02-26 0.119 150,000 +0 0.04% 17,850
2024-02-27 2024-02-23 0.119 150,000 +0 0.04% 17,850
2024-02-26 2024-02-22 0.110 150,000 +0 0.04% 16,500
2024-02-23 2024-02-21 0.117 150,000 +0 0.04% 17,550
2024-02-22 2024-02-20 0.115 150,000 +0 0.04% 17,250
2024-02-21 2024-02-19 0.115 150,000 +0 0.04% 17,250
2024-02-20 2024-02-16 0.110 150,000 +0 0.04% 16,500
2024-02-19 2024-02-15 0.104 150,000 +0 0.04% 15,600
2024-02-16 2024-02-14 0.104 150,000 +0 0.04% 15,600
2024-02-15 2024-02-09 0.104 150,000 +0 0.04% 15,600
2024-02-14 2024-02-07 0.112 150,000 +0 0.04% 16,800
2024-02-08 2024-02-06 0.112 150,000 +0 0.04% 16,800
2024-02-07 2024-02-05 0.112 150,000 +0 0.04% 16,800
2024-02-06 2024-02-02 0.112 150,000 +0 0.04% 16,800
2024-02-05 2024-02-01 0.113 150,000 +0 0.04% 16,950
2024-02-02 2024-01-31 0.099 150,000 +0 0.04% 14,850
2024-02-01 2024-01-30 0.099 150,000 +0 0.04% 14,850
2024-01-31 2024-01-29 0.107 150,000 +0 0.04% 16,050
2024-01-30 2024-01-26 0.107 150,000 +0 0.04% 16,050
2024-01-29 2024-01-25 0.107 150,000 +0 0.04% 16,050
2024-01-26 2024-01-24 0.107 150,000 +0 0.04% 16,050
2024-01-25 2024-01-23 0.107 150,000 +0 0.04% 16,050
2024-01-24 2024-01-22 0.107 150,000 +0 0.04% 16,050
2024-01-23 2024-01-19 0.110 150,000 +0 0.04% 16,500
2024-01-22 2024-01-18 0.110 150,000 +0 0.04% 16,500
2024-01-19 2024-01-17 0.108 150,000 +0 0.04% 16,200
2024-01-18 2024-01-16 0.108 150,000 +0 0.04% 16,200
2024-01-17 2024-01-15 0.122 150,000 +0 0.04% 18,300
2024-01-16 2024-01-12 0.122 150,000 +0 0.04% 18,300
2024-01-15 2024-01-11 0.128 150,000 +0 0.04% 19,200
2024-01-12 2024-01-10 0.128 150,000 +0 0.04% 19,200
2024-01-11 2024-01-09 0.128 150,000 +0 0.04% 19,200
2024-01-10 2024-01-08 0.128 150,000 +0 0.04% 19,200
2024-01-09 2024-01-05 0.127 150,000 +0 0.04% 19,050
2024-01-08 2024-01-04 0.127 150,000 +0 0.04% 19,050
2024-01-05 2024-01-03 0.127 150,000 +0 0.04% 19,050
2024-01-04 2024-01-02 0.127 150,000 +0 0.04% 19,050
2024-01-03 2023-12-29 0.127 150,000 +0 0.04% 19,050
2024-01-02 2023-12-28 0.127 150,000 +0 0.04% 19,050
2023-12-29 2023-12-27 0.124 150,000 +0 0.04% 18,600
2023-12-28 2023-12-22 0.124 150,000 +0 0.04% 18,600
2023-12-27 2023-12-21 0.117 150,000 +0 0.04% 17,550
2023-12-22 2023-12-20 0.100 150,000 +0 0.04% 15,000
2023-12-21 2023-12-19 0.100 150,000 +0 0.04% 15,000
2023-12-20 2023-12-18 0.100 150,000 +0 0.04% 15,000
2023-12-19 2023-12-15 0.100 150,000 +0 0.04% 15,000
2023-12-18 2023-12-14 0.100 150,000 +0 0.04% 15,000
2023-12-15 2023-12-13 0.100 150,000 +0 0.04% 15,000
2023-12-14 2023-12-12 0.100 150,000 +0 0.04% 15,000
2023-12-13 2023-12-11 0.100 150,000 +0 0.04% 15,000
2023-12-12 2023-12-08 0.114 150,000 +0 0.04% 17,100
2023-12-11 2023-12-07 0.114 150,000 +0 0.04% 17,100
2023-12-08 2023-12-06 0.114 150,000 +0 0.04% 17,100
2023-12-07 2023-12-05 0.114 150,000 +0 0.04% 17,100
2023-12-06 2023-12-04 0.114 150,000 +0 0.04% 17,100
2023-12-05 2023-12-01 0.116 150,000 +0 0.04% 17,400
2023-12-04 2023-11-30 0.116 150,000 +0 0.04% 17,400
2023-12-01 2023-11-29 0.116 150,000 +0 0.04% 17,400
2023-11-30 2023-11-28 0.116 150,000 +0 0.04% 17,400
2023-11-29 2023-11-27 0.116 150,000 +0 0.04% 17,400
2023-11-28 2023-11-24 0.116 150,000 +0 0.04% 17,400
2023-11-27 2023-11-23 0.105 150,000 +0 0.04% 15,750
2023-11-24 2023-11-22 0.108 150,000 +0 0.04% 16,200
2023-11-23 2023-11-21 0.108 150,000 +0 0.04% 16,200
2023-11-22 2023-11-20 0.108 150,000 +0 0.04% 16,200
2023-11-21 2023-11-17 0.108 150,000 +0 0.04% 16,200
2023-11-20 2023-11-16 0.115 150,000 +0 0.04% 17,250
2023-11-17 2023-11-15 0.113 150,000 +0 0.04% 16,950
2023-11-16 2023-11-14 0.114 150,000 +0 0.04% 17,100
2023-11-15 2023-11-13 0.129 150,000 +0 0.04% 19,350
2023-11-14 2023-11-10 0.129 150,000 +0 0.04% 19,350
2023-11-13 2023-11-09 0.129 150,000 +0 0.04% 19,350
2023-11-10 2023-11-08 0.129 150,000 +0 0.04% 19,350
2023-11-09 2023-11-07 0.121 150,000 +0 0.04% 18,150
2023-11-08 2023-11-06 0.115 150,000 +0 0.04% 17,250
2023-11-07 2023-11-03 0.115 150,000 +0 0.04% 17,250
2023-11-06 2023-11-02 0.114 150,000 +0 0.04% 17,100
2023-11-03 2023-11-01 0.112 150,000 +0 0.04% 16,800
2023-11-02 2023-10-31 0.129 150,000 +0 0.04% 19,350
2023-11-01 2023-10-30 0.129 150,000 +0 0.04% 19,350
2023-10-31 2023-10-27 0.129 150,000 +0 0.04% 19,350
2023-10-30 2023-10-26 0.141 150,000 +0 0.04% 21,150
2023-10-27 2023-10-25 0.141 150,000 +0 0.04% 21,150
2023-10-26 2023-10-24 0.141 150,000 +0 0.04% 21,150
2023-10-25 2023-10-20 0.141 150,000 +0 0.04% 21,150
2023-10-24 2023-10-19 0.142 150,000 +0 0.04% 21,300
2023-10-20 2023-10-18 0.142 150,000 +0 0.04% 21,300
2023-10-19 2023-10-17 0.142 150,000 +0 0.04% 21,300
2023-10-18 2023-10-16 0.142 150,000 +0 0.04% 21,300
2023-10-17 2023-10-13 0.142 150,000 +0 0.04% 21,300
2023-10-16 2023-10-12 0.142 150,000 +0 0.04% 21,300
2023-10-13 2023-10-11 0.142 150,000 +0 0.04% 21,300
2023-10-12 2023-10-10 0.133 150,000 +0 0.04% 19,950
2023-10-11 2023-10-09 0.132 150,000 +0 0.04% 19,800
2023-10-10 2023-10-06 0.141 150,000 +0 0.04% 21,150
2023-10-09 2023-10-05 0.141 150,000 +0 0.04% 21,150
2023-10-06 2023-10-04 0.141 150,000 +0 0.04% 21,150
2023-10-05 2023-10-03 0.141 150,000 +0 0.04% 21,150
2023-10-04 2023-09-29 0.146 150,000 +0 0.04% 21,900
2023-10-03 2023-09-28 0.146 150,000 +0 0.04% 21,900
2023-09-29 2023-09-27 0.146 150,000 +0 0.04% 21,900
2023-09-28 2023-09-26 0.140 150,000 +0 0.04% 21,000
2023-09-27 2023-09-25 0.140 150,000 +0 0.04% 21,000
2023-09-26 2023-09-22 0.140 150,000 +0 0.04% 21,000
2023-09-25 2023-09-21 0.140 150,000 +0 0.04% 21,000
2023-09-22 2023-09-20 0.140 150,000 +0 0.04% 21,000
2023-09-21 2023-09-19 0.140 150,000 +0 0.04% 21,000
2023-09-20 2023-09-18 0.140 150,000 +0 0.04% 21,000
2023-09-19 2023-09-15 0.140 150,000 +0 0.04% 21,000
2023-09-18 2023-09-14 0.140 150,000 +0 0.04% 21,000
2023-09-15 2023-09-13 0.140 150,000 +0 0.04% 21,000
2023-09-14 2023-09-12 0.140 150,000 +0 0.04% 21,000
2023-09-13 2023-09-11 0.140 150,000 +0 0.04% 21,000
2023-09-12 2023-09-07 0.140 150,000 +0 0.04% 21,000
2023-09-11 2023-09-06 0.149 150,000 +0 0.04% 22,350
2023-09-07 2023-09-05 0.149 150,000 +0 0.04% 22,350
2023-09-06 2023-09-04 0.150 150,000 +0 0.04% 22,500
2023-09-05 2023-08-31 0.152 150,000 +0 0.04% 22,800
2023-09-04 2023-08-30 0.152 150,000 +0 0.04% 22,800
2023-08-31 2023-08-29 0.148 150,000 +0 0.04% 22,200
2023-08-30 2023-08-28 0.148 150,000 +0 0.04% 22,200
2023-08-29 2023-08-25 0.148 150,000 +0 0.04% 22,200
2023-08-28 2023-08-24 0.148 150,000 +0 0.04% 22,200
2023-08-25 2023-08-23 0.146 150,000 +0 0.04% 21,900
2023-08-24 2023-08-22 0.146 150,000 +0 0.04% 21,900
2023-08-23 2023-08-21 0.146 150,000 +0 0.04% 21,900
2023-08-22 2023-08-18 0.147 150,000 +0 0.04% 22,050
2023-08-21 2023-08-17 0.130 150,000 +0 0.04% 19,500
2023-08-18 2023-08-16 0.129 150,000 +0 0.04% 19,350
2023-08-17 2023-08-15 0.129 150,000 +0 0.04% 19,350
2023-08-16 2023-08-14 0.137 150,000 +0 0.04% 20,550
2023-08-15 2023-08-11 0.141 150,000 +0 0.04% 21,150
2023-08-14 2023-08-10 0.150 150,000 +0 0.04% 22,500
2023-08-11 2023-08-09 0.140 150,000 +0 0.04% 21,000
2023-08-10 2023-08-08 0.140 150,000 +0 0.04% 21,000
2023-08-09 2023-08-07 0.143 150,000 +0 0.04% 21,450
2023-08-08 2023-08-04 0.143 150,000 +0 0.04% 21,450
2023-08-07 2023-08-03 0.143 150,000 +0 0.04% 21,450
2023-08-04 2023-08-02 0.143 150,000 +0 0.04% 21,450
2023-08-03 2023-08-01 0.139 150,000 +0 0.04% 20,850
2023-08-02 2023-07-31 0.143 150,000 +0 0.04% 21,450
2023-08-01 2023-07-28 0.143 150,000 +0 0.04% 21,450
2023-07-31 2023-07-27 0.143 150,000 +0 0.04% 21,450
2023-07-28 2023-07-26 0.143 150,000 +0 0.04% 21,450
2023-07-27 2023-07-25 0.143 150,000 +0 0.04% 21,450
2023-07-26 2023-07-24 0.148 150,000 +0 0.04% 22,200
2023-07-25 2023-07-21 0.151 150,000 +0 0.04% 22,650
2023-07-24 2023-07-20 0.151 150,000 +0 0.04% 22,650
2023-07-21 2023-07-19 0.156 150,000 +0 0.04% 23,400
2023-07-20 2023-07-18 0.156 150,000 +0 0.04% 23,400
2023-07-19 2023-07-14 0.160 150,000 +0 0.04% 24,000
2023-07-18 2023-07-13 0.160 150,000 +0 0.04% 24,000
2023-07-14 2023-07-12 0.160 150,000 +0 0.04% 24,000
2023-07-13 2023-07-11 0.160 150,000 +0 0.04% 24,000
2023-07-12 2023-07-10 0.160 150,000 +0 0.04% 24,000
2023-07-11 2023-07-07 0.160 150,000 +0 0.04% 24,000
2023-07-10 2023-07-06 0.160 150,000 +0 0.04% 24,000
2023-07-07 2023-07-05 0.160 150,000 +0 0.04% 24,000
2023-07-06 2023-07-04 0.159 150,000 +0 0.04% 23,850
2023-07-05 2023-07-03 0.159 150,000 +0 0.04% 23,850
2023-07-04 2023-06-30 0.159 150,000 +0 0.04% 23,850
2023-07-03 2023-06-29 0.159 150,000 +0 0.04% 23,850
2023-06-30 2023-06-28 0.159 150,000 +0 0.04% 23,850
2023-06-29 2023-06-27 0.159 150,000 +0 0.04% 23,850
2023-06-28 2023-06-26 0.159 150,000 +0 0.04% 23,850
2023-06-27 2023-06-23 0.159 150,000 +0 0.04% 23,850
2023-06-26 2023-06-21 0.162 150,000 +0 0.04% 24,300
2023-06-23 2023-06-20 0.163 150,000 +0 0.04% 24,450
2023-06-21 2023-06-19 0.168 150,000 +0 0.04% 25,200
2023-06-20 2023-06-16 0.157 150,000 +0 0.04% 23,550
2023-06-19 2023-06-15 0.157 150,000 +0 0.04% 23,550
2023-06-16 2023-06-14 0.157 150,000 +0 0.04% 23,550
2023-06-15 2023-06-13 0.157 150,000 +0 0.04% 23,550
2023-06-14 2023-06-12 0.156 150,000 +0 0.04% 23,400
2023-06-13 2023-06-09 0.156 150,000 +0 0.04% 23,400
2023-06-12 2023-06-08 0.156 150,000 +0 0.04% 23,400
2023-06-09 2023-06-07 0.156 150,000 +0 0.04% 23,400
2023-06-08 2023-06-06 0.164 150,000 +0 0.04% 24,600
2023-06-07 2023-06-05 0.164 150,000 +0 0.04% 24,600
2023-06-06 2023-06-02 0.164 150,000 +0 0.04% 24,600
2023-06-05 2023-06-01 0.164 150,000 +0 0.04% 24,600
2023-06-02 2023-05-31 0.164 150,000 +0 0.04% 24,600
2023-06-01 2023-05-30 0.164 150,000 +0 0.04% 24,600
2023-05-31 2023-05-29 0.164 150,000 +0 0.04% 24,600
2023-05-30 2023-05-25 0.164 150,000 +0 0.04% 24,600
2023-05-29 2023-05-24 0.164 150,000 +0 0.04% 24,600
2023-05-25 2023-05-23 0.165 150,000 +0 0.04% 24,750
2023-05-24 2023-05-22 0.165 150,000 +0 0.04% 24,750
2023-05-23 2023-05-19 0.165 150,000 +0 0.04% 24,750
2023-05-22 2023-05-18 0.165 150,000 +0 0.04% 24,750
2023-05-19 2023-05-17 0.165 150,000 +0 0.04% 24,750
2023-05-18 2023-05-16 0.165 150,000 +0 0.04% 24,750
2023-05-17 2023-05-15 0.165 150,000 +0 0.04% 24,750
2023-05-16 2023-05-12 0.170 150,000 +0 0.04% 25,500
2023-05-15 2023-05-11 0.170 150,000 +0 0.04% 25,500
2023-05-12 2023-05-10 0.163 150,000 +0 0.04% 24,450
2023-05-11 2023-05-09 0.163 150,000 +0 0.04% 24,450
2023-05-10 2023-05-08 0.162 150,000 +0 0.04% 24,300
2023-05-09 2023-05-05 0.161 150,000 +0 0.04% 24,150
2023-05-08 2023-05-04 0.161 150,000 +0 0.04% 24,150
2023-05-05 2023-05-03 0.167 150,000 +0 0.04% 25,050
2023-05-04 2023-05-02 0.167 150,000 +0 0.04% 25,050
2023-05-03 2023-04-28 0.167 150,000 +0 0.04% 25,050
2023-05-02 2023-04-27 0.167 150,000 +0 0.04% 25,050
2023-04-28 2023-04-26 0.167 150,000 +0 0.04% 25,050
2023-04-27 2023-04-25 0.167 150,000 +0 0.04% 25,050
2023-04-26 2023-04-24 0.167 150,000 +0 0.04% 25,050
2023-04-25 2023-04-21 0.167 150,000 +0 0.04% 25,050
2023-04-24 2023-04-20 0.167 150,000 +0 0.04% 25,050
2023-04-21 2023-04-19 0.168 150,000 +0 0.04% 25,200
2023-04-20 2023-04-18 0.166 150,000 +0 0.04% 24,900
2023-04-19 2023-04-17 0.166 150,000 +0 0.04% 24,900
2023-04-18 2023-04-14 0.166 150,000 +0 0.04% 24,900
2023-04-17 2023-04-13 0.166 150,000 +0 0.04% 24,900
2023-04-14 2023-04-12 0.166 150,000 +0 0.04% 24,900
2023-04-13 2023-04-11 0.189 150,000 +0 0.04% 28,350
2023-04-12 2023-04-06 0.189 150,000 +0 0.04% 28,350
2023-04-11 2023-04-04 0.189 150,000 +0 0.04% 28,350
2023-04-06 2023-04-03 0.189 150,000 +0 0.04% 28,350
2023-04-04 2023-03-31 0.189 150,000 +0 0.04% 28,350
2023-04-03 2023-03-30 0.189 150,000 +0 0.04% 28,350
2023-03-31 2023-03-29 0.185 150,000 +0 0.04% 27,750
2023-03-30 2023-03-28 0.185 150,000 +0 0.04% 27,750
2023-03-29 2023-03-27 0.185 150,000 +0 0.04% 27,750
2023-03-28 2023-03-24 0.184 150,000 +0 0.04% 27,600
2023-03-27 2023-03-23 0.184 150,000 +0 0.04% 27,600
2023-03-24 2023-03-22 0.180 150,000 +0 0.04% 27,000
2023-03-23 2023-03-21 0.180 150,000 +0 0.04% 27,000
2023-03-22 2023-03-20 0.180 150,000 +0 0.04% 27,000
2023-03-21 2023-03-17 0.180 150,000 +0 0.04% 27,000
2023-03-20 2023-03-16 0.176 150,000 +0 0.04% 26,400
2023-03-17 2023-03-15 0.176 150,000 +0 0.04% 26,400
2023-03-16 2023-03-14 0.175 150,000 +0 0.04% 26,250
2023-03-15 2023-03-13 0.175 150,000 +0 0.04% 26,250
2023-03-14 2023-03-10 0.175 150,000 +0 0.04% 26,250
2023-03-13 2023-03-09 0.170 150,000 +0 0.04% 25,500
2023-03-10 2023-03-08 0.170 150,000 +0 0.04% 25,500
2023-03-09 2023-03-07 0.170 150,000 +0 0.04% 25,500
2023-03-08 2023-03-06 0.170 150,000 +0 0.04% 25,500
2023-03-07 2023-03-03 0.173 150,000 +0 0.04% 25,950
2023-03-06 2023-03-02 0.171 150,000 +0 0.04% 25,650
2023-03-03 2023-03-01 0.171 150,000 +0 0.04% 25,650
2023-03-02 2023-02-28 0.150 150,000 +0 0.04% 22,500
2023-03-01 2023-02-27 0.159 150,000 +0 0.04% 23,850
2023-02-28 2023-02-24 0.165 150,000 +0 0.04% 24,750
2023-02-27 2023-02-23 0.165 150,000 +0 0.04% 24,750
2023-02-24 2023-02-22 0.165 150,000 +0 0.04% 24,750
2023-02-23 2023-02-21 0.169 150,000 +0 0.04% 25,350
2023-02-22 2023-02-20 0.169 150,000 +0 0.04% 25,350
2023-02-21 2023-02-17 0.168 150,000 +0 0.04% 25,200
2023-02-20 2023-02-16 0.156 150,000 +0 0.04% 23,400
2023-02-17 2023-02-15 0.156 150,000 +0 0.04% 23,400
2023-02-16 2023-02-14 0.136 150,000 +0 0.04% 20,400
2023-02-15 2023-02-13 0.140 150,000 +0 0.04% 21,000
2023-02-14 2023-02-10 0.140 150,000 +0 0.04% 21,000
2023-02-13 2023-02-09 0.140 150,000 +0 0.04% 21,000
2023-02-10 2023-02-08 0.140 150,000 +0 0.04% 21,000
2023-02-09 2023-02-07 0.142 150,000 +0 0.04% 21,300
2023-02-08 2023-02-06 0.143 150,000 +0 0.04% 21,450
2023-02-07 2023-02-03 0.145 150,000 +0 0.04% 21,750
2023-02-06 2023-02-02 0.145 150,000 +0 0.04% 21,750
2023-02-03 2023-02-01 0.145 150,000 +0 0.04% 21,750
2023-02-02 2023-01-31 0.144 150,000 +0 0.04% 21,600
2023-02-01 2023-01-30 0.144 150,000 +0 0.04% 21,600
2023-01-31 2023-01-27 0.143 150,000 +0 0.04% 21,450
2023-01-30 2023-01-26 0.142 150,000 +0 0.04% 21,300
2023-01-27 2023-01-20 0.150 150,000 +0 0.04% 22,500
2023-01-26 2023-01-19 0.151 150,000 +0 0.04% 22,650
2023-01-20 2023-01-18 0.151 150,000 +0 0.04% 22,650
2023-01-19 2023-01-17 0.148 150,000 +0 0.04% 22,200
2023-01-18 2023-01-16 0.142 150,000 +0 0.04% 21,300
2023-01-17 2023-01-13 0.142 150,000 +0 0.04% 21,300
2023-01-16 2023-01-12 0.131 150,000 +0 0.04% 19,650
2023-01-13 2023-01-11 0.131 150,000 +0 0.04% 19,650
2023-01-12 2023-01-10 0.120 150,000 +0 0.04% 18,000
2023-01-11 2023-01-09 0.128 150,000 +0 0.04% 19,200
2023-01-10 2023-01-06 0.123 150,000 +0 0.04% 18,450
2023-01-09 2023-01-05 0.122 150,000 +0 0.04% 18,300
2023-01-06 2023-01-04 0.120 150,000 +0 0.04% 18,000
2023-01-05 2023-01-03 0.128 150,000 +0 0.04% 19,200
2023-01-04 2022-12-30 0.128 150,000 +0 0.04% 19,200
2023-01-03 2022-12-29 0.127 150,000 +0 0.04% 19,050
2022-12-30 2022-12-28 0.127 150,000 +0 0.04% 19,050
2022-12-29 2022-12-23 0.127 150,000 +0 0.04% 19,050
2022-12-28 2022-12-22 0.120 150,000 +0 0.04% 18,000
2022-12-23 2022-12-21 0.116 150,000 +0 0.04% 17,400
2022-12-22 2022-12-20 0.115 150,000 +0 0.04% 17,250
2022-12-21 2022-12-19 0.116 150,000 +0 0.04% 17,400
2022-12-20 2022-12-16 0.115 150,000 +0 0.04% 17,250
2022-12-19 2022-12-15 0.114 150,000 +0 0.04% 17,100
2022-12-16 2022-12-14 0.114 150,000 +0 0.04% 17,100
2022-12-15 2022-12-13 0.118 150,000 +0 0.04% 17,700
2022-12-14 2022-12-12 0.115 150,000 +0 0.04% 17,250
2022-12-13 2022-12-09 0.123 150,000 +0 0.04% 18,450
2022-12-12 2022-12-08 0.123 150,000 +0 0.04% 18,450
2022-12-09 2022-12-07 0.123 150,000 +0 0.04% 18,450
2022-12-08 2022-12-06 0.118 150,000 +0 0.04% 17,700
2022-12-07 2022-12-05 0.123 150,000 +0 0.04% 18,450
2022-12-06 2022-12-02 0.122 150,000 +0 0.04% 18,300
2022-12-05 2022-12-01 0.123 150,000 +0 0.04% 18,450
2022-12-02 2022-11-30 0.128 150,000 +0 0.04% 19,200
2022-12-01 2022-11-29 0.135 150,000 +0 0.04% 20,250
2022-11-30 2022-11-28 0.143 150,000 +0 0.04% 21,450
2022-11-29 2022-11-25 0.144 150,000 +0 0.04% 21,600
2022-11-28 2022-11-24 0.150 150,000 +0 0.04% 22,500
2022-11-25 2022-11-23 0.150 150,000 +0 0.04% 22,500
2022-11-24 2022-11-22 0.142 150,000 +0 0.04% 21,300
2022-11-23 2022-11-21 0.140 150,000 +0 0.04% 21,000
2022-11-22 2022-11-18 0.150 150,000 +0 0.04% 22,500
2022-11-21 2022-11-17 0.146 150,000 +0 0.04% 21,900
2022-11-18 2022-11-16 0.154 150,000 +0 0.04% 23,100
2022-11-17 2022-11-15 0.162 150,000 +0 0.04% 24,300
2022-11-16 2022-11-14 0.170 150,000 +0 0.04% 25,500
2022-11-15 2022-11-11 0.169 150,000 +0 0.04% 25,350
2022-11-14 2022-11-10 0.175 150,000 +0 0.04% 26,250
2022-11-11 2022-11-09 0.189 150,000 +0 0.04% 28,350
2022-11-10 2022-11-08 0.189 150,000 +0 0.04% 28,350
2022-11-09 2022-11-07 0.186 150,000 +0 0.04% 27,900
2022-11-08 2022-11-04 0.180 150,000 +0 0.04% 27,000
2022-11-07 2022-11-03 0.180 150,000 +0 0.04% 27,000
2022-11-04 2022-11-02 0.186 150,000 +0 0.04% 27,900
2022-11-03 2022-11-01 0.186 150,000 +0 0.04% 27,900
2022-11-02 2022-10-31 0.186 150,000 +0 0.04% 27,900
2022-11-01 2022-10-28 0.187 150,000 +0 0.04% 28,050
2022-10-31 2022-10-27 0.190 150,000 +0 0.04% 28,500
2022-10-28 2022-10-26 0.196 150,000 +0 0.04% 29,400
2022-10-27 2022-10-25 0.186 150,000 +0 0.04% 27,900
2022-10-26 2022-10-24 0.171 150,000 +0 0.04% 25,650
2022-10-25 2022-10-21 0.188 150,000 +0 0.04% 28,200
2022-10-24 2022-10-20 0.181 150,000 +0 0.04% 27,150
2022-10-21 2022-10-19 0.184 150,000 +0 0.04% 27,600
2022-10-20 2022-10-18 0.184 150,000 +0 0.04% 27,600
2022-10-19 2022-10-17 0.180 150,000 +0 0.04% 27,000
2022-10-18 2022-10-14 0.180 150,000 +0 0.04% 27,000
2022-10-17 2022-10-13 0.180 150,000 +0 0.04% 27,000
2022-10-14 2022-10-12 0.180 150,000 +0 0.04% 27,000
2022-10-13 2022-10-11 0.180 150,000 +0 0.04% 27,000
2022-10-12 2022-10-10 0.180 150,000 +0 0.04% 27,000
2022-10-11 2022-10-07 0.184 150,000 +0 0.04% 27,600
2022-10-10 2022-10-06 0.184 150,000 +0 0.04% 27,600
2022-10-07 2022-10-05 0.184 150,000 +0 0.04% 27,600
2022-10-06 2022-10-03 0.184 150,000 +0 0.04% 27,600
2022-10-05 2022-09-30 0.184 150,000 +0 0.04% 27,600
2022-10-03 2022-09-29 0.184 150,000 +0 0.04% 27,600
2022-09-30 2022-09-28 0.184 150,000 +0 0.04% 27,600
2022-09-29 2022-09-27 0.196 150,000 +0 0.04% 29,400
2022-09-28 2022-09-26 0.196 150,000 +0 0.04% 29,400
2022-09-27 2022-09-23 0.200 150,000 +0 0.04% 30,000
2022-09-26 2022-09-22 0.200 150,000 +0 0.04% 30,000
2022-09-23 2022-09-21 0.200 150,000 +0 0.04% 30,000
2022-09-22 2022-09-20 0.190 150,000 +0 0.04% 28,500
2022-09-21 2022-09-19 0.190 150,000 +0 0.04% 28,500
2022-09-20 2022-09-16 0.190 150,000 +0 0.04% 28,500
2022-09-19 2022-09-15 0.190 150,000 +0 0.04% 28,500
2022-09-16 2022-09-14 0.190 150,000 +0 0.04% 28,500
2022-09-15 2022-09-13 0.190 150,000 +0 0.04% 28,500
2022-09-14 2022-09-09 0.190 150,000 +0 0.04% 28,500
2022-09-13 2022-09-08 0.190 150,000 +0 0.04% 28,500
2022-09-09 2022-09-07 0.190 150,000 +0 0.04% 28,500
2022-09-08 2022-09-06 0.196 150,000 +0 0.04% 29,400
2022-09-07 2022-09-05 0.190 150,000 +0 0.04% 28,500
2022-09-06 2022-09-02 0.190 150,000 +0 0.04% 28,500
2022-09-05 2022-09-01 0.198 150,000 +0 0.04% 29,700
2022-09-02 2022-08-31 0.198 150,000 +0 0.04% 29,700
2022-09-01 2022-08-30 0.200 150,000 +0 0.04% 30,000
2022-08-31 2022-08-29 0.200 150,000 +0 0.04% 30,000
2022-08-30 2022-08-26 0.200 150,000 +0 0.04% 30,000
2022-08-29 2022-08-25 0.194 150,000 +0 0.04% 29,100
2022-08-26 2022-08-24 0.194 150,000 +0 0.04% 29,100
2022-08-25 2022-08-23 0.194 150,000 +0 0.04% 29,100
2022-08-24 2022-08-22 0.194 150,000 +0 0.04% 29,100
2022-08-23 2022-08-19 0.198 150,000 +0 0.04% 29,700
2022-08-22 2022-08-18 0.206 150,000 +0 0.04% 30,900
2022-08-19 2022-08-17 0.206 150,000 +0 0.04% 30,900
2022-08-18 2022-08-16 0.202 150,000 +0 0.04% 30,300
2022-08-17 2022-08-15 0.214 150,000 +0 0.04% 32,100
2022-08-16 2022-08-12 0.214 150,000 +0 0.04% 32,100
2022-08-15 2022-08-11 0.213 150,000 +0 0.04% 31,950
2022-08-12 2022-08-10 0.220 150,000 +0 0.04% 33,000
2022-08-11 2022-08-09 0.247 150,000 +0 0.04% 37,043
2022-08-10 2022-08-08 0.249 150,000 +13,333 0.04% 37,372
2022-08-09 2022-08-05 0.241 136,667 +0 0.04% 33,000
2022-08-08 2022-08-04 0.238 136,667 +0 0.04% 32,550
2022-08-05 2022-08-03 0.237 136,667 +0 0.04% 32,400
2022-08-04 2022-08-02 0.244 136,667 +0 0.04% 33,300
2022-08-03 2022-08-01 0.244 136,667 +0 0.04% 33,300
2022-08-02 2022-07-29 0.257 136,667 +0 0.04% 35,100
2022-08-01 2022-07-28 0.257 136,667 +0 0.04% 35,100
2022-07-29 2022-07-27 0.258 136,667 +0 0.04% 35,250
2022-07-28 2022-07-26 0.252 136,667 +0 0.04% 34,500
2022-07-27 2022-07-25 0.257 136,667 +0 0.04% 35,100
2022-07-26 2022-07-22 0.257 136,667 +0 0.04% 35,100
2022-07-25 2022-07-21 0.266 136,667 +0 0.04% 36,300
2022-07-22 2022-07-20 0.269 136,667 +0 0.04% 36,750
2022-07-21 2022-07-19 0.269 136,667 +0 0.04% 36,750
2022-07-20 2022-07-18 0.269 136,667 +0 0.04% 36,750
2022-07-19 2022-07-15 0.269 136,667 +0 0.04% 36,750
2022-07-18 2022-07-14 0.266 136,667 +0 0.04% 36,300
2022-07-15 2022-07-13 0.266 136,667 +0 0.04% 36,300
2022-07-14 2022-07-12 0.266 136,667 +0 0.04% 36,300
2022-07-13 2022-07-11 0.266 136,667 +0 0.04% 36,300
2022-07-12 2022-07-08 0.266 136,667 +0 0.04% 36,300
2022-07-11 2022-07-07 0.269 136,667 +0 0.04% 36,750
2022-07-08 2022-07-06 0.269 136,667 +0 0.04% 36,750
2022-07-07 2022-07-05 0.266 136,667 +0 0.04% 36,300
2022-07-06 2022-07-04 0.265 136,667 +0 0.04% 36,150
2022-07-05 2022-06-30 0.273 136,667 +0 0.04% 37,350
2022-07-04 2022-06-29 0.285 136,667 +0 0.04% 39,000
2022-06-30 2022-06-28 0.285 136,667 +0 0.04% 39,000
2022-06-29 2022-06-27 0.285 136,667 +0 0.04% 39,000
2022-06-28 2022-06-24 0.274 136,667 +0 0.04% 37,500
2022-06-27 2022-06-23 0.280 136,667 +0 0.04% 38,250
2022-06-24 2022-06-22 0.260 136,667 +0 0.04% 35,550
2022-06-23 2022-06-21 0.273 136,667 +0 0.04% 37,350
2022-06-22 2022-06-20 0.273 136,667 +0 0.04% 37,350
2022-06-21 2022-06-17 0.269 136,667 +0 0.04% 36,750
2022-06-20 2022-06-16 0.269 136,667 +0 0.04% 36,750
2022-06-17 2022-06-15 0.269 136,667 +0 0.04% 36,750
2022-06-16 2022-06-14 0.260 136,667 +0 0.04% 35,550
2022-06-15 2022-06-13 0.252 136,667 +0 0.04% 34,500
2022-06-14 2022-06-10 0.252 136,667 +0 0.04% 34,500
2022-06-13 2022-06-09 0.252 136,667 +0 0.04% 34,500
2022-06-10 2022-06-08 0.252 136,667 +0 0.04% 34,500
2022-06-09 2022-06-07 0.241 136,667 +0 0.04% 33,000
2022-06-08 2022-06-06 0.234 136,667 +0 0.04% 31,950
2022-06-07 2022-06-02 0.234 136,667 +0 0.04% 31,950
2022-06-06 2022-06-01 0.234 136,667 +0 0.04% 31,950
2022-06-02 2022-05-31 0.226 136,667 +0 0.04% 30,900
2022-06-01 2022-05-30 0.221 136,667 +0 0.04% 30,150
2022-05-31 2022-05-27 0.220 136,667 +0 0.04% 30,000
2022-05-30 2022-05-26 0.204 136,667 +0 0.04% 27,900
2022-05-27 2022-05-25 0.209 136,667 +0 0.04% 28,500
2022-05-26 2022-05-24 0.198 136,667 +0 0.04% 27,000
2022-05-25 2022-05-23 0.206 136,667 +0 0.04% 28,200
2022-05-24 2022-05-20 0.204 136,667 +0 0.04% 27,900
2022-05-23 2022-05-19 0.209 136,667 +0 0.04% 28,500
2022-05-20 2022-05-18 0.209 136,667 +0 0.04% 28,500
2022-05-19 2022-05-17 0.209 136,667 +0 0.04% 28,500
2022-05-18 2022-05-16 0.209 136,667 +0 0.04% 28,500
2022-05-17 2022-05-13 0.212 136,667 +0 0.04% 28,950
2022-05-16 2022-05-12 0.223 136,667 +0 0.04% 30,450
2022-05-13 2022-05-11 0.224 136,667 +0 0.04% 30,600
2022-05-12 2022-05-10 0.230 136,667 +0 0.04% 31,500
2022-05-11 2022-05-06 0.250 136,667 +0 0.04% 34,200
2022-05-10 2022-05-05 0.250 136,667 +0 0.04% 34,200
2022-05-06 2022-05-04 0.250 136,667 +0 0.04% 34,200
2022-05-05 2022-05-03 0.250 136,667 +0 0.04% 34,200
2022-05-04 2022-04-29 0.250 136,667 +0 0.04% 34,200
2022-05-03 2022-04-28 0.250 136,667 +0 0.04% 34,200
2022-04-29 2022-04-27 0.250 136,667 +0 0.04% 34,200
2022-04-28 2022-04-26 0.280 136,667 +0 0.04% 38,250
2022-04-27 2022-04-25 0.265 136,667 +0 0.04% 36,150
2022-04-26 2022-04-22 0.265 136,667 +0 0.04% 36,150
2022-04-25 2022-04-21 0.265 136,667 +0 0.04% 36,150
2022-04-22 2022-04-20 0.274 136,667 +0 0.04% 37,500
2022-04-21 2022-04-19 0.274 136,667 +0 0.04% 37,500
2022-04-20 2022-04-14 0.274 136,667 +0 0.04% 37,500
2022-04-19 2022-04-13 0.272 136,667 +0 0.04% 37,200
2022-04-14 2022-04-12 0.272 136,667 +0 0.04% 37,200
2022-04-13 2022-04-11 0.280 136,667 +0 0.04% 38,250
2022-04-12 2022-04-08 0.285 136,667 +0 0.04% 39,000
2022-04-11 2022-04-07 0.270 136,667 +0 0.04% 36,900
2022-04-08 2022-04-06 0.270 136,667 +0 0.04% 36,900
2022-04-07 2022-04-04 0.270 136,667 +0 0.04% 36,900
2022-04-06 2022-04-01 0.270 136,667 +0 0.04% 36,900
2022-04-04 2022-03-31 0.261 136,667 +0 0.04% 35,700
2022-04-01 2022-03-30 0.269 136,667 +0 0.04% 36,750
2022-03-31 2022-03-29 0.280 136,667 +0 0.04% 38,250
2022-03-30 2022-03-28 0.270 136,667 +0 0.04% 36,900
2022-03-29 2022-03-25 0.255 136,667 +0 0.04% 34,800
2022-03-28 2022-03-24 0.250 136,667 +0 0.04% 34,200
2022-03-25 2022-03-23 0.247 136,667 +0 0.04% 33,750
2022-03-24 2022-03-22 0.247 136,667 +0 0.04% 33,750
2022-03-23 2022-03-21 0.241 136,667 +0 0.04% 33,000
2022-03-22 2022-03-18 0.233 136,667 +0 0.04% 31,800
2022-03-21 2022-03-17 0.233 136,667 +0 0.04% 31,800
2022-03-18 2022-03-16 0.227 136,667 +0 0.04% 31,050
2022-03-17 2022-03-15 0.222 136,667 +0 0.04% 30,300
2022-03-16 2022-03-14 0.252 136,667 +0 0.04% 34,500
2022-03-15 2022-03-11 0.269 136,667 +0 0.04% 36,750
2022-03-14 2022-03-10 0.318 136,667 +0 0.04% 43,500
2022-03-11 2022-03-09 0.318 136,667 +0 0.04% 43,500
2022-03-10 2022-03-08 0.313 136,667 +0 0.04% 42,750
2022-03-09 2022-03-07 0.329 136,667 +0 0.04% 45,000
2022-03-08 2022-03-04 0.335 136,667 +0 0.04% 45,750
2022-03-07 2022-03-03 0.329 136,667 +0 0.04% 45,000
2022-03-04 2022-03-02 0.329 136,667 +0 0.04% 45,000
2022-03-03 2022-03-01 0.335 136,667 +0 0.04% 45,750
2022-03-02 2022-02-28 0.346 136,667 +0 0.04% 47,250
2022-03-01 2022-02-25 0.346 136,667 +0 0.04% 47,250
2022-02-28 2022-02-24 0.346 136,667 +0 0.04% 47,250
2022-02-25 2022-02-23 0.362 136,667 +0 0.04% 49,500
2022-02-24 2022-02-22 0.362 136,667 +0 0.04% 49,500
2022-02-23 2022-02-21 0.368 136,667 +0 0.04% 50,250
2022-02-22 2022-02-18 0.368 136,667 +0 0.04% 50,250
2022-02-21 2022-02-17 0.379 136,667 +0 0.04% 51,750
2022-02-18 2022-02-16 0.379 136,667 +0 0.04% 51,750
2022-02-17 2022-02-15 0.384 136,667 +0 0.04% 52,500
2022-02-16 2022-02-14 0.384 136,667 +0 0.04% 52,500
2022-02-15 2022-02-11 0.368 136,667 +0 0.04% 50,250
2022-02-14 2022-02-10 0.368 136,667 +0 0.04% 50,250
2022-02-11 2022-02-09 0.357 136,667 +0 0.04% 48,750
2022-02-10 2022-02-08 0.357 136,667 +0 0.04% 48,750
2022-02-09 2022-02-07 0.368 136,667 +0 0.04% 50,250
2022-02-08 2022-02-04 0.368 136,667 +0 0.04% 50,250
2022-02-07 2022-01-31 0.368 136,667 +0 0.04% 50,250
2022-02-04 2022-01-27 0.340 136,667 +0 0.04% 46,500
2022-01-28 2022-01-26 0.346 136,667 +0 0.04% 47,250
2022-01-27 2022-01-25 0.340 136,667 +0 0.04% 46,500
2022-01-26 2022-01-24 0.346 136,667 +0 0.04% 47,250
2022-01-25 2022-01-21 0.329 136,667 +0 0.04% 45,000
2022-01-24 2022-01-20 0.324 136,667 +0 0.04% 44,250
2022-01-21 2022-01-19 0.362 136,667 +0 0.04% 49,500
2022-01-20 2022-01-18 0.357 136,667 +0 0.04% 48,750
2022-01-19 2022-01-17 0.357 136,667 +0 0.04% 48,750
2022-01-18 2022-01-14 0.368 136,667 +0 0.04% 50,250
2022-01-17 2022-01-13 0.362 136,667 +0 0.04% 49,500
2022-01-14 2022-01-12 0.351 136,667 +0 0.04% 48,000
2022-01-13 2022-01-11 0.373 136,667 +0 0.04% 51,000
2022-01-12 2022-01-10 0.373 136,667 +0 0.04% 51,000
2022-01-11 2022-01-07 0.379 136,667 +0 0.04% 51,750
2022-01-10 2022-01-06 0.379 136,667 +0 0.04% 51,750
2022-01-07 2022-01-05 0.379 136,667 +0 0.04% 51,750
2022-01-06 2022-01-04 0.379 136,667 +0 0.04% 51,750
2022-01-05 2022-01-03 0.379 136,667 +0 0.04% 51,750
2022-01-04 2021-12-31 0.379 136,667 +0 0.04% 51,750
2022-01-03 2021-12-29 0.351 136,667 +0 0.04% 48,000
2021-12-30 2021-12-28 0.340 136,667 +0 0.04% 46,500
2021-12-29 2021-12-24 0.351 136,667 +0 0.04% 48,000
2021-12-28 2021-12-22 0.357 136,667 +0 0.04% 48,750
2021-12-23 2021-12-21 0.351 136,667 +0 0.04% 48,000
2021-12-22 2021-12-20 0.351 136,667 +0 0.04% 48,000
2021-12-21 2021-12-17 0.362 136,667 +0 0.04% 49,500
2021-12-20 2021-12-16 0.373 136,667 +0 0.04% 51,000
2021-12-17 2021-12-15 0.373 136,667 +0 0.04% 51,000
2021-12-16 2021-12-14 0.379 136,667 +0 0.04% 51,750
2021-12-15 2021-12-13 0.362 136,667 +0 0.04% 49,500
2021-12-14 2021-12-10 0.368 136,667 +0 0.04% 50,250
2021-12-13 2021-12-09 0.379 136,667 +0 0.04% 51,750
2021-12-10 2021-12-08 0.379 136,667 +0 0.04% 51,750
2021-12-09 2021-12-07 0.379 136,667 +0 0.04% 51,750
2021-12-08 2021-12-06 0.379 136,667 +0 0.04% 51,750
2021-12-07 2021-12-03 0.384 136,667 +0 0.04% 52,500
2021-12-06 2021-12-02 0.368 136,667 +0 0.04% 50,250
2021-12-03 2021-12-01 0.357 136,667 +0 0.04% 48,750
2021-12-02 2021-11-30 0.351 136,667 +0 0.04% 48,000
2021-12-01 2021-11-29 0.357 136,667 +0 0.04% 48,750
2021-11-30 2021-11-26 0.373 136,667 +0 0.04% 51,000
2021-11-29 2021-11-25 0.368 136,667 +0 0.04% 50,250
2021-11-26 2021-11-24 0.384 136,667 +0 0.04% 52,500
2021-11-25 2021-11-23 0.379 136,667 +0 0.04% 51,750
2021-11-24 2021-11-22 0.368 136,667 +0 0.04% 50,250
2021-11-23 2021-11-19 0.401 136,667 +0 0.04% 54,750
2021-11-22 2021-11-18 0.384 136,667 +0 0.04% 52,500
2021-11-19 2021-11-17 0.390 136,667 +0 0.04% 53,250
2021-11-18 2021-11-16 0.395 136,667 +0 0.04% 54,000
2021-11-17 2021-11-15 0.395 136,667 +0 0.04% 54,000
2021-11-16 2021-11-12 0.395 136,667 +0 0.04% 54,000
2021-11-15 2021-11-11 0.406 136,667 +0 0.04% 55,500
2021-11-12 2021-11-10 0.406 136,667 +0 0.04% 55,500
2021-11-11 2021-11-09 0.384 136,667 +0 0.04% 52,500
2021-11-10 2021-11-08 0.384 136,667 +0 0.04% 52,500
2021-11-09 2021-11-05 0.406 136,667 +0 0.04% 55,500
2021-11-08 2021-11-04 0.406 136,667 +0 0.04% 55,500
2021-11-05 2021-11-03 0.395 136,667 +0 0.04% 54,000
2021-11-04 2021-11-02 0.406 136,667 +0 0.04% 55,500
2021-11-03 2021-11-01 0.401 136,667 +0 0.04% 54,750
2021-11-02 2021-10-29 0.390 136,667 +0 0.04% 53,250
2021-11-01 2021-10-28 0.390 136,667 +0 0.04% 53,250
2021-10-29 2021-10-27 0.384 136,667 +0 0.04% 52,500
2021-10-28 2021-10-26 0.390 136,667 +0 0.04% 53,250
2021-10-27 2021-10-25 0.390 136,667 +0 0.04% 53,250
2021-10-26 2021-10-22 0.406 136,667 +0 0.04% 55,500
2021-10-25 2021-10-21 0.390 136,667 +0 0.04% 53,250
2021-10-22 2021-10-20 0.384 136,667 +0 0.04% 52,500
2021-10-21 2021-10-19 0.390 136,667 +0 0.04% 53,250
2021-10-20 2021-10-18 0.406 136,667 +0 0.04% 55,500
2021-10-19 2021-10-15 0.406 136,667 +0 0.04% 55,500
2021-10-18 2021-10-12 0.406 136,667 +0 0.04% 55,500
2021-10-15 2021-10-11 0.406 136,667 +0 0.04% 55,500
2021-10-12 2021-10-08 0.406 136,667 +0 0.04% 55,500
2021-10-11 2021-10-07 0.390 136,667 +0 0.04% 53,250
2021-10-08 2021-10-06 0.390 136,667 +0 0.04% 53,250
2021-10-07 2021-10-05 0.401 136,667 +0 0.04% 54,750
2021-10-06 2021-10-04 0.401 136,667 +0 0.04% 54,750
2021-10-05 2021-09-30 0.390 136,667 +0 0.04% 53,250
2021-10-04 2021-09-29 0.390 136,667 +0 0.04% 53,250
2021-09-30 2021-09-28 0.390 136,667 +0 0.04% 53,250
2021-09-29 2021-09-27 0.390 136,667 +0 0.04% 53,250
2021-09-28 2021-09-24 0.390 136,667 +0 0.04% 53,250
2021-09-27 2021-09-23 0.384 136,667 +0 0.04% 52,500
2021-09-24 2021-09-21 0.401 136,667 +0 0.04% 54,750
2021-09-23 2021-09-20 0.390 136,667 +0 0.04% 53,250
2021-09-21 2021-09-17 0.412 136,667 +0 0.04% 56,250
2021-09-20 2021-09-16 0.428 136,667 +0 0.04% 58,500
2021-09-17 2021-09-15 0.428 136,667 +0 0.04% 58,500
2021-09-16 2021-09-14 0.428 136,667 +0 0.04% 58,500
2021-09-15 2021-09-13 0.401 136,667 +0 0.04% 54,750
2021-09-14 2021-09-10 0.423 136,667 +0 0.04% 57,750
2021-09-13 2021-09-09 0.428 136,667 +0 0.04% 58,500
2021-09-10 2021-09-08 0.406 136,667 +0 0.04% 55,500
2021-09-09 2021-09-07 0.406 136,667 +0 0.04% 55,500
2021-09-08 2021-09-06 0.406 136,667 +0 0.04% 55,500
2021-09-07 2021-09-03 0.406 136,667 +0 0.04% 55,500
2021-09-06 2021-09-02 0.406 136,667 +0 0.04% 55,500
2021-09-03 2021-09-01 0.406 136,667 +0 0.04% 55,500
2021-09-02 2021-08-31 0.395 136,667 +0 0.04% 54,000
2021-09-01 2021-08-30 0.401 136,667 +0 0.04% 54,750
2021-08-31 2021-08-27 0.395 136,667 +0 0.04% 54,000
2021-08-30 2021-08-26 0.412 136,667 +0 0.04% 56,250
2021-08-27 2021-08-25 0.401 136,667 +0 0.04% 54,750
2021-08-26 2021-08-24 0.395 136,667 +0 0.04% 54,000
2021-08-25 2021-08-23 0.379 136,667 +0 0.04% 51,750
2021-08-24 2021-08-20 0.390 136,667 +0 0.04% 53,250
2021-08-23 2021-08-19 0.379 136,667 +0 0.04% 51,750
2021-08-20 2021-08-18 0.362 136,667 +0 0.04% 49,500
2021-08-19 2021-08-17 0.346 136,667 +0 0.04% 47,250
2021-08-18 2021-08-16 0.368 136,667 +0 0.04% 50,250
2021-08-17 2021-08-13 0.373 136,667 +0 0.04% 51,000
2021-08-16 2021-08-12 0.368 136,667 +0 0.04% 50,250
2021-08-13 2021-08-11 0.401 136,667 +0 0.04% 54,750
2021-08-12 2021-08-10 0.401 136,667 +0 0.04% 54,750
2021-08-11 2021-08-09 0.460 136,667 +0 0.04% 62,903
2021-08-10 2021-08-06 0.460 136,667 +9,567 0.04% 62,903
2021-08-09 2021-08-05 0.460 127,100 +0 0.04% 58,500
2021-08-06 2021-08-04 0.460 127,100 +0 0.04% 58,500
2021-08-05 2021-08-03 0.454 127,100 +0 0.04% 57,750
2021-08-04 2021-08-02 0.454 127,100 +0 0.04% 57,750
2021-08-03 2021-07-30 0.454 127,100 +0 0.04% 57,750
2021-08-02 2021-07-29 0.460 127,100 +0 0.04% 58,500
2021-07-30 2021-07-28 0.443 127,100 +0 0.04% 56,250
2021-07-29 2021-07-27 0.443 127,100 +0 0.04% 56,250
2021-07-28 2021-07-26 0.443 127,100 +0 0.04% 56,250
2021-07-27 2021-07-23 0.460 127,100 +0 0.04% 58,500
2021-07-26 2021-07-22 0.437 127,100 +0 0.04% 55,500
2021-07-23 2021-07-21 0.448 127,100 +0 0.04% 57,000
2021-07-22 2021-07-20 0.448 127,100 +0 0.04% 57,000
2021-07-21 2021-07-19 0.448 127,100 +0 0.04% 57,000
2021-07-20 2021-07-16 0.454 127,100 +0 0.04% 57,750
2021-07-19 2021-07-15 0.460 127,100 +0 0.04% 58,500
2021-07-16 2021-07-14 0.466 127,100 +0 0.04% 59,250
2021-07-15 2021-07-13 0.460 127,100 +0 0.04% 58,500
2021-07-14 2021-07-12 0.454 127,100 +0 0.04% 57,750
2021-07-13 2021-07-09 0.448 127,100 +0 0.04% 57,000
2021-07-12 2021-07-08 0.448 127,100 +0 0.04% 57,000
2021-07-09 2021-07-07 0.448 127,100 +0 0.04% 57,000
2021-07-08 2021-07-06 0.460 127,100 +0 0.04% 58,500
2021-07-07 2021-07-05 0.460 127,100 +0 0.04% 58,500
2021-07-06 2021-07-02 0.448 127,100 +0 0.04% 57,000
2021-07-05 2021-06-30 0.448 127,100 +0 0.04% 57,000
2021-07-02 2021-06-29 0.448 127,100 +0 0.04% 57,000
2021-06-30 2021-06-28 0.466 127,100 +0 0.04% 59,250
2021-06-29 2021-06-25 0.460 127,100 +0 0.04% 58,500
2021-06-28 2021-06-24 0.460 127,100 +0 0.04% 58,500
2021-06-25 2021-06-23 0.460 127,100 +0 0.04% 58,500
2021-06-24 2021-06-22 0.460 127,100 +0 0.04% 58,500
2021-06-23 2021-06-21 0.460 127,100 +0 0.04% 58,500
2021-06-22 2021-06-18 0.448 127,100 +0 0.04% 57,000
2021-06-21 2021-06-17 0.460 127,100 +0 0.04% 58,500
2021-06-18 2021-06-16 0.460 127,100 +0 0.04% 58,500
2021-06-17 2021-06-15 0.448 127,100 +0 0.04% 57,000
2021-06-16 2021-06-11 0.443 127,100 +0 0.04% 56,250
2021-06-15 2021-06-10 0.454 127,100 +0 0.04% 57,750
2021-06-11 2021-06-09 0.443 127,100 +0 0.04% 56,250
2021-06-10 2021-06-08 0.448 127,100 +0 0.04% 57,000
2021-06-09 2021-06-07 0.454 127,100 +0 0.04% 57,750
2021-06-08 2021-06-04 0.460 127,100 +0 0.04% 58,500
2021-06-07 2021-06-03 0.448 127,100 +0 0.04% 57,000
2021-06-04 2021-06-02 0.460 127,100 +0 0.04% 58,500
2021-06-03 2021-06-01 0.448 127,100 +0 0.04% 57,000
2021-06-02 2021-05-31 0.454 127,100 +0 0.04% 57,750
2021-06-01 2021-05-28 0.448 127,100 +0 0.04% 57,000
2021-05-31 2021-05-27 0.460 127,100 +0 0.04% 58,500
2021-05-28 2021-05-26 0.460 127,100 +0 0.04% 58,500
2021-05-27 2021-05-25 0.460 127,100 +0 0.04% 58,500
2021-05-26 2021-05-24 0.466 127,100 +0 0.04% 59,250
2021-05-25 2021-05-21 0.466 127,100 +0 0.04% 59,250
2021-05-24 2021-05-20 0.466 127,100 +0 0.04% 59,250
2021-05-21 2021-05-18 0.460 127,100 +0 0.04% 58,500
2021-05-20 2021-05-17 0.460 127,100 +0 0.04% 58,500
2021-05-18 2021-05-14 0.460 127,100 +0 0.04% 58,500
2021-05-17 2021-05-13 0.460 127,100 +0 0.04% 58,500
2021-05-14 2021-05-12 0.460 127,100 +0 0.04% 58,500
2021-05-13 2021-05-11 0.460 127,100 +0 0.04% 58,500
2021-05-12 2021-05-10 0.460 127,100 +0 0.04% 58,500
2021-05-11 2021-05-07 0.437 127,100 +0 0.04% 55,500
2021-05-10 2021-05-06 0.437 127,100 +0 0.04% 55,500
2021-05-07 2021-05-05 0.466 127,100 +0 0.04% 59,250
2021-05-06 2021-05-04 0.466 127,100 +0 0.04% 59,250
2021-05-05 2021-05-03 0.443 127,100 +0 0.04% 56,250
2021-05-04 2021-04-30 0.443 127,100 +0 0.04% 56,250
2021-05-03 2021-04-29 0.419 127,100 +0 0.04% 53,250
2021-04-30 2021-04-28 0.437 127,100 +0 0.04% 55,500
2021-04-29 2021-04-27 0.437 127,100 +0 0.04% 55,500
2021-04-28 2021-04-26 0.448 127,100 +0 0.04% 57,000
2021-04-27 2021-04-23 0.443 127,100 +0 0.04% 56,250
2021-04-26 2021-04-22 0.448 127,100 +0 0.04% 57,000
2021-04-23 2021-04-21 0.448 127,100 +0 0.04% 57,000
2021-04-22 2021-04-20 0.454 127,100 +0 0.04% 57,750
2021-04-21 2021-04-19 0.443 127,100 +0 0.04% 56,250
2021-04-20 2021-04-16 0.460 127,100 +0 0.04% 58,500
2021-04-19 2021-04-15 0.460 127,100 +0 0.04% 58,500
2021-04-16 2021-04-14 0.431 127,100 +0 0.04% 54,750
2021-04-15 2021-04-13 0.454 127,100 +0 0.04% 57,750
2021-04-14 2021-04-12 0.454 127,100 +0 0.04% 57,750
2021-04-13 2021-04-09 0.407 127,100 +0 0.04% 51,750
2021-04-12 2021-04-08 0.413 127,100 +0 0.04% 52,500
2021-04-09 2021-04-07 0.395 127,100 +0 0.04% 50,250
2021-04-08 2021-04-01 0.384 127,100 +0 0.04% 48,750
2021-04-07 2021-03-31 0.401 127,100 +0 0.04% 51,000
2021-04-01 2021-03-30 0.395 127,100 +0 0.04% 50,250
2021-03-31 2021-03-29 0.354 127,100 +0 0.04% 45,000
2021-03-30 2021-03-26 0.354 127,100 +0 0.04% 45,000
2021-03-29 2021-03-25 0.354 127,100 +0 0.04% 45,000
2021-03-26 2021-03-24 0.348 127,100 +0 0.04% 44,250
2021-03-25 2021-03-23 0.354 127,100 +0 0.04% 45,000
2021-03-24 2021-03-22 0.360 127,100 +0 0.04% 45,750
2021-03-23 2021-03-19 0.354 127,100 +0 0.04% 45,000
2021-03-22 2021-03-18 0.354 127,100 +0 0.04% 45,000
2021-03-19 2021-03-17 0.354 127,100 +0 0.04% 45,000
2021-03-18 2021-03-16 0.348 127,100 +0 0.04% 44,250
2021-03-17 2021-03-15 0.354 127,100 +0 0.04% 45,000
2021-03-16 2021-03-12 0.360 127,100 +0 0.04% 45,750
2021-03-15 2021-03-11 0.366 127,100 +0 0.04% 46,500
2021-03-12 2021-03-10 0.360 127,100 +0 0.04% 45,750
2021-03-11 2021-03-09 0.354 127,100 +0 0.04% 45,000
2021-03-10 2021-03-08 0.354 127,100 +0 0.04% 45,000
2021-03-09 2021-03-05 0.348 127,100 +0 0.04% 44,250
2021-03-08 2021-03-04 0.354 127,100 +0 0.04% 45,000
2021-03-05 2021-03-03 0.354 127,100 +0 0.04% 45,000
2021-03-04 2021-03-02 0.348 127,100 +0 0.04% 44,250
2021-03-03 2021-03-01 0.360 127,100 +0 0.04% 45,750
2021-03-02 2021-02-26 0.366 127,100 +0 0.04% 46,500
2021-03-01 2021-02-25 0.366 127,100 +0 0.04% 46,500
2021-02-26 2021-02-24 0.354 127,100 +0 0.04% 45,000
2021-02-25 2021-02-23 0.395 127,100 +0 0.04% 50,250
2021-02-24 2021-02-22 0.401 127,100 +0 0.04% 51,000
2021-02-23 2021-02-19 0.389 127,100 +0 0.04% 49,500
2021-02-22 2021-02-18 0.401 127,100 +0 0.04% 51,000
2021-02-19 2021-02-17 0.389 127,100 +0 0.04% 49,500
2021-02-18 2021-02-16 0.348 127,100 +0 0.04% 44,250
2021-02-17 2021-02-11 0.342 127,100 +0 0.04% 43,500
2021-02-16 2021-02-09 0.319 127,100 +0 0.04% 40,500
2021-02-10 2021-02-08 0.313 127,100 +0 0.04% 39,750
2021-02-09 2021-02-05 0.313 127,100 +0 0.04% 39,750
2021-02-08 2021-02-04 0.295 127,100 +0 0.04% 37,500
2021-02-05 2021-02-03 0.264 127,100 +0 0.04% 33,600
2021-02-04 2021-02-02 0.257 127,100 +0 0.04% 32,700
2021-02-03 2021-02-01 0.257 127,100 +0 0.04% 32,700
2021-02-02 2021-01-29 0.257 127,100 +0 0.04% 32,700
2021-02-01 2021-01-28 0.266 127,100 +0 0.04% 33,750
2021-01-29 2021-01-27 0.266 127,100 +0 0.04% 33,750
2021-01-28 2021-01-26 0.267 127,100 +0 0.04% 33,900
2021-01-27 2021-01-25 0.267 127,100 +0 0.04% 33,900
2021-01-26 2021-01-22 0.266 127,100 +0 0.04% 33,750
2021-01-25 2021-01-21 0.260 127,100 +0 0.04% 33,000
2021-01-22 2021-01-20 0.248 127,100 +0 0.04% 31,500
2021-01-21 2021-01-19 0.250 127,100 +0 0.04% 31,800
2021-01-20 2021-01-18 0.257 127,100 +0 0.04% 32,700
2021-01-19 2021-01-15 0.257 127,100 +0 0.04% 32,700
2021-01-18 2021-01-14 0.257 127,100 +0 0.04% 32,700
2021-01-15 2021-01-13 0.237 127,100 +0 0.04% 30,150
2021-01-14 2021-01-12 0.245 127,100 +0 0.04% 31,200
2021-01-13 2021-01-11 0.245 127,100 +0 0.04% 31,200
2021-01-12 2021-01-08 0.244 127,100 +0 0.04% 31,050
2021-01-11 2021-01-07 0.254 127,100 +0 0.04% 32,250
2021-01-08 2021-01-06 0.254 127,100 +0 0.04% 32,250
2021-01-07 2021-01-05 0.266 127,100 +0 0.04% 33,750
2021-01-06 2021-01-04 0.271 127,100 +0 0.04% 34,500
2021-01-05 2020-12-31 0.275 127,100 +0 0.04% 34,950
2021-01-04 2020-12-29 0.277 127,100 +0 0.04% 35,250
2020-12-30 2020-12-28 0.253 127,100 +0 0.04% 32,100
2020-12-29 2020-12-24 0.275 127,100 +0 0.04% 34,950
2020-12-28 2020-12-22 0.260 127,100 +0 0.04% 33,000
2020-12-23 2020-12-21 0.260 127,100 +0 0.04% 33,000
2020-12-22 2020-12-18 0.260 127,100 +0 0.04% 33,000
2020-12-21 2020-12-17 0.260 127,100 +0 0.04% 33,000
2020-12-18 2020-12-16 0.249 127,100 +0 0.04% 31,650
2020-12-17 2020-12-15 0.249 127,100 +0 0.04% 31,650
2020-12-16 2020-12-14 0.242 127,100 +0 0.04% 30,750
2020-12-15 2020-12-11 0.241 127,100 +0 0.04% 30,600
2020-12-14 2020-12-10 0.238 127,100 +0 0.04% 30,300
2020-12-11 2020-12-09 0.238 127,100 +0 0.04% 30,300
2020-12-10 2020-12-08 0.238 127,100 +0 0.04% 30,300
2020-12-09 2020-12-07 0.238 127,100 +0 0.04% 30,300
2020-12-08 2020-12-04 0.236 127,100 +0 0.04% 30,000
2020-12-07 2020-12-03 0.236 127,100 +0 0.04% 30,000
2020-12-04 2020-12-02 0.236 127,100 +0 0.04% 30,000
2020-12-03 2020-12-01 0.248 127,100 +0 0.04% 31,500
2020-12-02 2020-11-30 0.248 127,100 +0 0.04% 31,500
2020-12-01 2020-11-27 0.250 127,100 +0 0.04% 31,800
2020-11-30 2020-11-26 0.245 127,100 +0 0.04% 31,200
2020-11-27 2020-11-25 0.260 127,100 +0 0.04% 33,000
2020-11-26 2020-11-24 0.283 127,100 +0 0.04% 36,000
2020-11-25 2020-11-23 0.287 127,100 +0 0.04% 36,450
2020-11-24 2020-11-20 0.287 127,100 +0 0.04% 36,450
2020-11-23 2020-11-19 0.287 127,100 +0 0.04% 36,450
2020-11-20 2020-11-18 0.287 127,100 +0 0.04% 36,450
2020-11-19 2020-11-17 0.276 127,100 +0 0.04% 35,100
2020-11-18 2020-11-16 0.266 127,100 +0 0.04% 33,750
2020-11-17 2020-11-13 0.274 127,100 +0 0.04% 34,800
2020-11-16 2020-11-12 0.253 127,100 +0 0.04% 32,100
2020-11-13 2020-11-11 0.266 127,100 +0 0.04% 33,750
2020-11-12 2020-11-10 0.266 127,100 +0 0.04% 33,750
2020-11-11 2020-11-09 0.266 127,100 +0 0.04% 33,750
2020-11-10 2020-11-06 0.247 127,100 +0 0.04% 31,350
2020-11-09 2020-11-05 0.247 127,100 +0 0.04% 31,350
2020-11-06 2020-11-04 0.235 127,100 +0 0.04% 29,850
2020-11-05 2020-11-03 0.235 127,100 +0 0.04% 29,850
2020-11-04 2020-11-02 0.234 127,100 +0 0.04% 29,700
2020-11-03 2020-10-30 0.234 127,100 +0 0.04% 29,700
2020-11-02 2020-10-29 0.232 127,100 +0 0.04% 29,550
2020-10-30 2020-10-28 0.230 127,100 +0 0.04% 29,250
2020-10-29 2020-10-27 0.230 127,100 +0 0.04% 29,250
2020-10-28 2020-10-23 0.224 127,100 +0 0.04% 28,500
2020-10-27 2020-10-22 0.224 127,100 +0 0.04% 28,500
2020-10-23 2020-10-21 0.224 127,100 +0 0.04% 28,500
2020-10-22 2020-10-20 0.224 127,100 +0 0.04% 28,500
2020-10-21 2020-10-19 0.224 127,100 +0 0.04% 28,500
2020-10-20 2020-10-16 0.242 127,100 +0 0.04% 30,750
2020-10-19 2020-10-15 0.242 127,100 +0 0.04% 30,750
2020-10-16 2020-10-14 0.242 127,100 +0 0.04% 30,750
2020-10-15 2020-10-12 0.244 127,100 +0 0.04% 31,050
2020-10-14 2020-10-09 0.244 127,100 +0 0.04% 31,050
2020-10-12 2020-10-08 0.241 127,100 +0 0.04% 30,600
2020-10-09 2020-10-07 0.241 127,100 +0 0.04% 30,600
2020-10-08 2020-10-06 0.241 127,100 +0 0.04% 30,600
2020-10-07 2020-10-05 0.251 127,100 +0 0.04% 31,950
2020-10-06 2020-09-30 0.251 127,100 +0 0.04% 31,950
2020-10-05 2020-09-29 0.251 127,100 +0 0.04% 31,950
2020-09-30 2020-09-28 0.254 127,100 +0 0.04% 32,250
2020-09-29 2020-09-25 0.254 127,100 +0 0.04% 32,250
2020-09-28 2020-09-24 0.254 127,100 +0 0.04% 32,250
2020-09-25 2020-09-23 0.254 127,100 +0 0.04% 32,250
2020-09-24 2020-09-22 0.254 127,100 +0 0.04% 32,250
2020-09-23 2020-09-21 0.255 127,100 +0 0.04% 32,400
2020-09-22 2020-09-18 0.254 127,100 +0 0.04% 32,250
2020-09-21 2020-09-17 0.253 127,100 +0 0.04% 32,100
2020-09-18 2020-09-16 0.253 127,100 +0 0.04% 32,100
2020-09-17 2020-09-15 0.248 127,100 +0 0.04% 31,500
2020-09-16 2020-09-14 0.243 127,100 +0 0.04% 30,900
2020-09-15 2020-09-11 0.243 127,100 +0 0.04% 30,900
2020-09-14 2020-09-10 0.243 127,100 +0 0.04% 30,900
2020-09-11 2020-09-09 0.232 127,100 +0 0.04% 29,550
2020-09-10 2020-09-08 0.248 127,100 +0 0.04% 31,500
2020-09-09 2020-09-07 0.283 127,100 +0 0.04% 36,000
2020-09-08 2020-09-04 0.283 127,100 +0 0.04% 36,000
2020-09-07 2020-09-03 0.283 127,100 +0 0.04% 36,000
2020-09-04 2020-09-02 0.280 127,100 +0 0.04% 35,550
2020-09-03 2020-09-01 0.289 127,100 +0 0.04% 36,750
2020-09-02 2020-08-31 0.295 127,100 +0 0.04% 37,500
2020-09-01 2020-08-28 0.283 127,100 +0 0.04% 36,000
2020-08-31 2020-08-27 0.283 127,100 +0 0.04% 36,000
2020-08-28 2020-08-26 0.271 127,100 +0 0.04% 34,500
2020-08-27 2020-08-25 0.293 127,100 +0 0.04% 37,200
2020-08-26 2020-08-24 0.295 127,100 +0 0.04% 37,500
2020-08-25 2020-08-21 0.295 127,100 +0 0.04% 37,500
2020-08-24 2020-08-20 0.295 127,100 +0 0.04% 37,500
2020-08-21 2020-08-19 0.295 127,100 +0 0.04% 37,500
2020-08-20 2020-08-18 0.295 127,100 +0 0.04% 37,500
2020-08-19 2020-08-17 0.301 127,100 +0 0.04% 38,250
2020-08-18 2020-08-14 0.332 127,100 +0 0.04% 42,250
2020-08-17 2020-08-13 0.332 127,100 +9,777 0.04% 42,250
2020-08-14 2020-08-12 0.332 117,323 +0 0.04% 39,000
2020-08-13 2020-08-11 0.332 117,323 +0 0.04% 39,000
2020-08-12 2020-08-10 0.332 117,323 +0 0.04% 39,000
2020-08-11 2020-08-07 0.332 117,323 +0 0.04% 39,000
2020-08-10 2020-08-06 0.332 117,323 +0 0.04% 39,000
2020-08-07 2020-08-05 0.332 117,323 +0 0.04% 39,000
2020-08-06 2020-08-04 0.332 117,323 +0 0.04% 39,000
2020-08-05 2020-08-03 0.332 117,323 +0 0.04% 39,000
2020-08-04 2020-07-31 0.320 117,323 +0 0.04% 37,500
2020-08-03 2020-07-30 0.326 117,323 +0 0.04% 38,250
2020-07-31 2020-07-29 0.326 117,323 +0 0.04% 38,250
2020-07-30 2020-07-28 0.326 117,323 +0 0.04% 38,250
2020-07-29 2020-07-27 0.313 117,323 +0 0.04% 36,750
2020-07-28 2020-07-24 0.313 117,323 +0 0.04% 36,750
2020-07-27 2020-07-23 0.339 117,323 +0 0.04% 39,750
2020-07-24 2020-07-22 0.352 117,323 +0 0.04% 41,250
2020-07-23 2020-07-21 0.313 117,323 +0 0.04% 36,750
2020-07-22 2020-07-20 0.313 117,323 +0 0.04% 36,750
2020-07-21 2020-07-17 0.288 117,323 +0 0.04% 33,750
2020-07-20 2020-07-16 0.303 117,323 +0 0.04% 35,550
2020-07-17 2020-07-15 0.307 117,323 +0 0.04% 36,000
2020-07-16 2020-07-14 0.307 117,323 +0 0.04% 36,000
2020-07-15 2020-07-13 0.307 117,323 +0 0.04% 36,000
2020-07-14 2020-07-10 0.307 117,323 +0 0.04% 36,000
2020-07-13 2020-07-09 0.294 117,323 +0 0.04% 34,500
2020-07-10 2020-07-08 0.283 117,323 +0 0.04% 33,150
2020-07-09 2020-07-07 0.288 117,323 +0 0.04% 33,750
2020-07-08 2020-07-06 0.281 117,323 +0 0.04% 33,000
2020-07-07 2020-07-03 0.281 117,323 +0 0.04% 33,000
2020-07-06 2020-07-02 0.280 117,323 +0 0.04% 32,850
2020-07-03 2020-06-30 0.281 117,323 +0 0.04% 33,000
2020-07-02 2020-06-29 0.281 117,323 +0 0.04% 33,000
2020-06-30 2020-06-26 0.281 117,323 +0 0.04% 33,000
2020-06-29 2020-06-24 0.284 117,323 +0 0.04% 33,300
2020-06-26 2020-06-23 0.279 117,323 +0 0.04% 32,700
2020-06-24 2020-06-22 0.275 117,323 +0 0.04% 32,250
2020-06-23 2020-06-19 0.289 117,323 +0 0.04% 33,900
2020-06-22 2020-06-18 0.239 117,323 +0 0.04% 28,050
2020-06-19 2020-06-17 0.238 117,323 +0 0.04% 27,900
2020-06-18 2020-06-16 0.239 117,323 +0 0.04% 28,050
2020-06-17 2020-06-15 0.239 117,323 +0 0.04% 28,050
2020-06-16 2020-06-12 0.230 117,323 +0 0.04% 27,000
2020-06-15 2020-06-11 0.230 117,323 +0 0.04% 27,000
2020-06-12 2020-06-10 0.237 117,323 +0 0.04% 27,750
2020-06-11 2020-06-09 0.237 117,323 +0 0.04% 27,750
2020-06-10 2020-06-08 0.231 117,323 +0 0.04% 27,150
2020-06-09 2020-06-05 0.243 117,323 +0 0.04% 28,500
2020-06-08 2020-06-04 0.243 117,323 +0 0.04% 28,500
2020-06-05 2020-06-03 0.243 117,323 +0 0.04% 28,500
2020-06-04 2020-06-02 0.243 117,323 +0 0.04% 28,500
2020-06-03 2020-06-01 0.243 117,323 +0 0.04% 28,500
2020-06-02 2020-05-29 0.237 117,323 +0 0.04% 27,750
2020-06-01 2020-05-28 0.254 117,323 +0 0.04% 29,850
2020-05-29 2020-05-27 0.279 117,323 +0 0.04% 32,700
2020-05-28 2020-05-26 0.281 117,323 +0 0.04% 33,000
2020-05-27 2020-05-25 0.281 117,323 +0 0.04% 33,000
2020-05-26 2020-05-22 0.283 117,323 +0 0.04% 33,150
2020-05-25 2020-05-21 0.283 117,323 +0 0.04% 33,150
2020-05-22 2020-05-20 0.283 117,323 +0 0.04% 33,150
2020-05-21 2020-05-19 0.283 117,323 +0 0.04% 33,150
2020-05-20 2020-05-18 0.283 117,323 +0 0.04% 33,150
2020-05-19 2020-05-15 0.280 117,323 +0 0.04% 32,850
2020-05-18 2020-05-14 0.280 117,323 +0 0.04% 32,850
2020-05-15 2020-05-13 0.279 117,323 +0 0.04% 32,700
2020-05-14 2020-05-12 0.283 117,323 +0 0.04% 33,150
2020-05-13 2020-05-11 0.283 117,323 +0 0.04% 33,150
2020-05-12 2020-05-08 0.283 117,323 +0 0.04% 33,150
2020-05-11 2020-05-07 0.281 117,323 +0 0.04% 33,000
2020-05-08 2020-05-06 0.286 117,323 +0 0.04% 33,600
2020-05-07 2020-05-05 0.286 117,323 +0 0.04% 33,600
2020-05-06 2020-05-04 0.294 117,323 +0 0.04% 34,500
2020-05-05 2020-04-29 0.298 117,323 +0 0.04% 34,950
2020-05-04 2020-04-28 0.298 117,323 +0 0.04% 34,950
2020-04-29 2020-04-27 0.293 117,323 +0 0.04% 34,350
2020-04-28 2020-04-24 0.294 117,323 +0 0.04% 34,500
2020-04-27 2020-04-23 0.294 117,323 +0 0.04% 34,500
2020-04-24 2020-04-22 0.307 117,323 +0 0.04% 36,000
2020-04-23 2020-04-21 0.307 117,323 +0 0.04% 36,000
2020-04-22 2020-04-20 0.307 117,323 +0 0.04% 36,000
2020-04-21 2020-04-17 0.307 117,323 +0 0.04% 36,000
2020-04-20 2020-04-16 0.307 117,323 +0 0.04% 36,000
2020-04-17 2020-04-15 0.307 117,323 +0 0.04% 36,000
2020-04-16 2020-04-14 0.307 117,323 +0 0.04% 36,000
2020-04-15 2020-04-09 0.303 117,323 +0 0.04% 35,550
2020-04-14 2020-04-08 0.300 117,323 +0 0.04% 35,250
2020-04-09 2020-04-07 0.300 117,323 +0 0.04% 35,250
2020-04-08 2020-04-06 0.300 117,323 +0 0.04% 35,250
2020-04-07 2020-04-03 0.300 117,323 +0 0.04% 35,250
2020-04-06 2020-04-02 0.306 117,323 +0 0.04% 35,850
2020-04-03 2020-04-01 0.298 117,323 +0 0.04% 34,950
2020-04-02 2020-03-31 0.299 117,323 +0 0.04% 35,100
2020-04-01 2020-03-30 0.300 117,323 +0 0.04% 35,250
2020-03-31 2020-03-27 0.289 117,323 +0 0.04% 33,900
2020-03-30 2020-03-26 0.290 117,323 +0 0.04% 34,050
2020-03-27 2020-03-25 0.292 117,323 +0 0.04% 34,200
2020-03-26 2020-03-24 0.307 117,323 +0 0.04% 36,000
2020-03-25 2020-03-23 0.306 117,323 +0 0.04% 35,850
2020-03-24 2020-03-20 0.303 117,323 +0 0.04% 35,550
2020-03-23 2020-03-19 0.292 117,323 +0 0.04% 34,200
2020-03-20 2020-03-18 0.300 117,323 +0 0.04% 35,250
2020-03-19 2020-03-17 0.297 117,323 +0 0.04% 34,800
2020-03-18 2020-03-16 0.304 117,323 +0 0.04% 35,700
2020-03-17 2020-03-13 0.312 117,323 +0 0.04% 36,600
2020-03-16 2020-03-12 0.332 117,323 +0 0.04% 39,000
2020-03-13 2020-03-11 0.315 117,323 +0 0.04% 36,900
2020-03-12 2020-03-10 0.317 117,323 +0 0.04% 37,200
2020-03-11 2020-03-09 0.316 117,323 +0 0.04% 37,050
2020-03-10 2020-03-06 0.317 117,323 +0 0.04% 37,200
2020-03-09 2020-03-05 0.312 117,323 +0 0.04% 36,600
2020-03-06 2020-03-04 0.312 117,323 +0 0.04% 36,600
2020-03-05 2020-03-03 0.312 117,323 +0 0.04% 36,600
2020-03-04 2020-03-02 0.312 117,323 +0 0.04% 36,600
2020-03-03 2020-02-28 0.307 117,323 +0 0.04% 36,000
2020-03-02 2020-02-27 0.307 117,323 +0 0.04% 36,000
2020-02-28 2020-02-26 0.307 117,323 +0 0.04% 36,000
2020-02-27 2020-02-25 0.306 117,323 +0 0.04% 35,850
2020-02-26 2020-02-24 0.300 117,323 +0 0.04% 35,250
2020-02-25 2020-02-21 0.309 117,323 +0 0.04% 36,300
2020-02-24 2020-02-20 0.303 117,323 +0 0.04% 35,550
2020-02-21 2020-02-19 0.308 117,323 +0 0.04% 36,150
2020-02-20 2020-02-18 0.307 117,323 +0 0.04% 36,000
2020-02-19 2020-02-17 0.318 117,323 +0 0.04% 37,350
2020-02-18 2020-02-14 0.308 117,323 +0 0.04% 36,150
2020-02-17 2020-02-13 0.320 117,323 +0 0.04% 37,500
2020-02-14 2020-02-12 0.326 117,323 +0 0.04% 38,250
2020-02-13 2020-02-11 0.320 117,323 +0 0.04% 37,500
2020-02-12 2020-02-10 0.320 117,323 +0 0.04% 37,500
2020-02-11 2020-02-07 0.313 117,323 +0 0.04% 36,750
2020-02-10 2020-02-06 0.317 117,323 +0 0.04% 37,200
2020-02-07 2020-02-05 0.326 117,323 +0 0.04% 38,250
2020-02-06 2020-02-04 0.326 117,323 +0 0.04% 38,250
2020-02-05 2020-02-03 0.332 117,323 +0 0.04% 39,000
2020-02-04 2020-01-31 0.326 117,323 +0 0.04% 38,250
2020-02-03 2020-01-30 0.326 117,323 +0 0.04% 38,250
2020-01-31 2020-01-29 0.313 117,323 +0 0.04% 36,750
2020-01-30 2020-01-24 0.345 117,323 +0 0.04% 40,500
2020-01-29 2020-01-22 0.345 117,323 +0 0.04% 40,500
2020-01-23 2020-01-21 0.339 117,323 +0 0.04% 39,750
2020-01-22 2020-01-20 0.339 117,323 +0 0.04% 39,750
2020-01-21 2020-01-17 0.320 117,323 +0 0.04% 37,500
2020-01-20 2020-01-16 0.311 117,323 +0 0.04% 36,450
2020-01-17 2020-01-15 0.309 117,323 +0 0.04% 36,300
2020-01-16 2020-01-14 0.320 117,323 +0 0.04% 37,500
2020-01-15 2020-01-13 0.318 117,323 +0 0.04% 37,350
2020-01-14 2020-01-10 0.318 117,323 +0 0.04% 37,350
2020-01-13 2020-01-09 0.309 117,323 +0 0.04% 36,300
2020-01-10 2020-01-08 0.306 117,323 +0 0.04% 35,850
2020-01-09 2020-01-07 0.326 117,323 +0 0.04% 38,250
2020-01-08 2020-01-06 0.326 117,323 +0 0.04% 38,250
2020-01-07 2020-01-03 0.320 117,323 +0 0.04% 37,500
2020-01-06 2020-01-02 0.320 117,323 +0 0.04% 37,500
2020-01-03 2019-12-31 0.320 117,323 +0 0.04% 37,500
2020-01-02 2019-12-27 0.339 117,323 +0 0.04% 39,750
2019-12-30 2019-12-24 0.339 117,323 +0 0.04% 39,750
2019-12-27 2019-12-20 0.339 117,323 +0 0.04% 39,750
2019-12-23 2019-12-19 0.339 117,323 +0 0.04% 39,750
2019-12-20 2019-12-18 0.339 117,323 +0 0.04% 39,750
2019-12-19 2019-12-17 0.339 117,323 +0 0.04% 39,750
2019-12-18 2019-12-16 0.339 117,323 +0 0.04% 39,750
2019-12-17 2019-12-13 0.332 117,323 +0 0.04% 39,000
2019-12-16 2019-12-12 0.320 117,323 +0 0.04% 37,500
2019-12-13 2019-12-11 0.332 117,323 +0 0.04% 39,000
2019-12-12 2019-12-10 0.313 117,323 +0 0.04% 36,750
2019-12-11 2019-12-09 0.306 117,323 +0 0.04% 35,850
2019-12-10 2019-12-06 0.316 117,323 +0 0.04% 37,050
2019-12-09 2019-12-05 0.313 117,323 +0 0.04% 36,750
2019-12-06 2019-12-04 0.288 117,323 +0 0.04% 33,750
2019-12-05 2019-12-03 0.304 117,323 +0 0.04% 35,700
2019-12-04 2019-12-02 0.304 117,323 +0 0.04% 35,700
2019-12-03 2019-11-29 0.318 117,323 +0 0.04% 37,350
2019-12-02 2019-11-28 0.316 117,323 +0 0.04% 37,050
2019-11-29 2019-11-27 0.294 117,323 +0 0.04% 34,500
2019-11-28 2019-11-26 0.292 117,323 +0 0.04% 34,200
2019-11-27 2019-11-25 0.286 117,323 +0 0.04% 33,600
2019-11-26 2019-11-22 0.294 117,323 +0 0.04% 34,500
2019-11-25 2019-11-21 0.294 117,323 +0 0.04% 34,500
2019-11-22 2019-11-20 0.294 117,323 +0 0.04% 34,500
2019-11-21 2019-11-19 0.294 117,323 +0 0.04% 34,500
2019-11-20 2019-11-18 0.307 117,323 +0 0.04% 36,000
2019-11-19 2019-11-15 0.307 117,323 +0 0.04% 36,000
2019-11-18 2019-11-14 0.307 117,323 +0 0.04% 36,000
2019-11-15 2019-11-13 0.307 117,323 +0 0.04% 36,000
2019-11-14 2019-11-12 0.298 117,323 +0 0.04% 34,950
2019-11-13 2019-11-11 0.303 117,323 +0 0.04% 35,550
2019-11-12 2019-11-08 0.309 117,323 +0 0.04% 36,300
2019-11-11 2019-11-07 0.318 117,323 +0 0.04% 37,350
2019-11-08 2019-11-06 0.308 117,323 +0 0.04% 36,150
2019-11-07 2019-11-05 0.308 117,323 +0 0.04% 36,150
2019-11-06 2019-11-04 0.308 117,323 +0 0.04% 36,150
2019-11-05 2019-11-01 0.308 117,323 +0 0.04% 36,150
2019-11-04 2019-10-31 0.308 117,323 +0 0.04% 36,150
2019-11-01 2019-10-30 0.309 117,323 +0 0.04% 36,300
2019-10-31 2019-10-29 0.309 117,323 +0 0.04% 36,300
2019-10-30 2019-10-28 0.308 117,323 +0 0.04% 36,150
2019-10-29 2019-10-25 0.309 117,323 +0 0.04% 36,300
2019-10-28 2019-10-24 0.309 117,323 +0 0.04% 36,300
2019-10-25 2019-10-23 0.308 117,323 +0 0.04% 36,150
2019-10-24 2019-10-22 0.307 117,323 +0 0.04% 36,000
2019-10-23 2019-10-21 0.318 117,323 +0 0.04% 37,350
2019-10-22 2019-10-18 0.320 117,323 +0 0.04% 37,500
2019-10-21 2019-10-17 0.308 117,323 +0 0.04% 36,150
2019-10-18 2019-10-16 0.320 117,323 +0 0.04% 37,500
2019-10-17 2019-10-15 0.320 117,323 +0 0.04% 37,500
2019-10-16 2019-10-14 0.320 117,323 +0 0.04% 37,500
2019-10-15 2019-10-11 0.332 117,323 +0 0.04% 39,000
2019-10-14 2019-10-10 0.320 117,323 +0 0.04% 37,500
2019-10-11 2019-10-09 0.320 117,323 +0 0.04% 37,500
2019-10-10 2019-10-08 0.320 117,323 +0 0.04% 37,500
2019-10-09 2019-10-04 0.315 117,323 +0 0.04% 36,900
2019-10-08 2019-10-03 0.320 117,323 +0 0.04% 37,500
2019-10-04 2019-10-02 0.320 117,323 +0 0.04% 37,500
2019-10-03 2019-09-30 0.317 117,323 +0 0.04% 37,200
2019-10-02 2019-09-27 0.317 117,323 +0 0.04% 37,200
2019-09-30 2019-09-26 0.317 117,323 +0 0.04% 37,200
2019-09-27 2019-09-25 0.320 117,323 +0 0.04% 37,500
2019-09-26 2019-09-24 0.313 117,323 +0 0.04% 36,750
2019-09-25 2019-09-23 0.326 117,323 +0 0.04% 38,250
2019-09-24 2019-09-20 0.326 117,323 +0 0.04% 38,250
2019-09-23 2019-09-19 0.326 117,323 +0 0.04% 38,250
2019-09-20 2019-09-18 0.326 117,323 +0 0.04% 38,250
2019-09-19 2019-09-17 0.332 117,323 +0 0.04% 39,000
2019-09-18 2019-09-16 0.320 117,323 +0 0.04% 37,500
2019-09-17 2019-09-13 0.320 117,323 +0 0.04% 37,500
2019-09-16 2019-09-12 0.307 117,323 +0 0.04% 36,000
2019-09-13 2019-09-11 0.307 117,323 +0 0.04% 36,000
2019-09-12 2019-09-10 0.318 117,323 +0 0.04% 37,350
2019-09-11 2019-09-09 0.318 117,323 +0 0.04% 37,350
2019-09-10 2019-09-06 0.320 117,323 +0 0.04% 37,500
2019-09-09 2019-09-05 0.320 117,323 +0 0.04% 37,500
2019-09-06 2019-09-04 0.320 117,323 +0 0.04% 37,500
2019-09-05 2019-09-03 0.339 117,323 +0 0.04% 39,750
2019-09-04 2019-09-02 0.339 117,323 +0 0.04% 39,750
2019-09-03 2019-08-30 0.318 117,323 +0 0.04% 37,350
2019-09-02 2019-08-29 0.320 117,323 +0 0.04% 37,500
2019-08-30 2019-08-28 0.320 117,323 +0 0.04% 37,500
2019-08-29 2019-08-27 0.320 117,323 +0 0.04% 37,500
2019-08-28 2019-08-26 0.320 117,323 +0 0.04% 37,500
2019-08-27 2019-08-23 0.320 117,323 +0 0.04% 37,500
2019-08-26 2019-08-22 0.316 117,323 +0 0.04% 37,050
2019-08-23 2019-08-21 0.316 117,323 +0 0.04% 37,050
2019-08-22 2019-08-20 0.316 117,323 +0 0.04% 37,050
2019-08-21 2019-08-19 0.316 117,323 +0 0.04% 37,050
2019-08-20 2019-08-16 0.316 117,323 +0 0.04% 37,050
2019-08-19 2019-08-15 0.316 117,323 +0 0.04% 37,050
2019-08-16 2019-08-14 0.316 117,323 +0 0.04% 37,050
2019-08-15 2019-08-13 0.320 117,323 +0 0.04% 37,500
2019-08-14 2019-08-12 0.320 117,323 +0 0.04% 37,500
2019-08-13 2019-08-09 0.320 117,323 +0 0.04% 37,500
2019-08-12 2019-08-08 0.326 117,323 +0 0.04% 38,250
2019-08-09 2019-08-07 0.326 117,323 +0 0.04% 38,250
2019-08-08 2019-08-06 0.326 117,323 +0 0.04% 38,250
2019-08-07 2019-08-05 0.339 117,323 +0 0.04% 39,750
2019-08-06 2019-08-02 0.339 117,323 +0 0.04% 39,750
2019-08-05 2019-08-01 0.339 117,323 +0 0.04% 39,750
2019-08-02 2019-07-31 0.332 117,323 +0 0.04% 39,000
2019-08-01 2019-07-30 0.332 117,323 +0 0.04% 39,000
2019-07-31 2019-07-29 0.332 117,323 +0 0.04% 39,000
2019-07-30 2019-07-26 0.339 117,323 +0 0.04% 39,750
2019-07-29 2019-07-25 0.339 117,323 +0 0.04% 39,750
2019-07-26 2019-07-24 0.339 117,323 +0 0.04% 39,750
2019-07-25 2019-07-23 0.339 117,323 +0 0.04% 39,750
2019-07-24 2019-07-22 0.339 117,323 +0 0.04% 39,750
2019-07-23 2019-07-19 0.339 117,323 +0 0.04% 39,750
2019-07-22 2019-07-18 0.339 117,323 +0 0.04% 39,750
2019-07-19 2019-07-17 0.339 117,323 +0 0.04% 39,750
2019-07-18 2019-07-16 0.339 117,323 +0 0.04% 39,750
2019-07-17 2019-07-15 0.339 117,323 +0 0.04% 39,750
2019-07-16 2019-07-12 0.339 117,323 +0 0.04% 39,750
2019-07-15 2019-07-11 0.339 117,323 +0 0.04% 39,750
2019-07-12 2019-07-10 0.339 117,323 +0 0.04% 39,750
2019-07-11 2019-07-09 0.345 117,323 +0 0.04% 40,500
2019-07-10 2019-07-08 0.345 117,323 +0 0.04% 40,500
2019-07-09 2019-07-05 0.345 117,323 +0 0.04% 40,500
2019-07-08 2019-07-04 0.339 117,323 +0 0.04% 39,750
2019-07-05 2019-07-03 0.345 117,323 +0 0.04% 40,500
2019-07-04 2019-07-02 0.339 117,323 +0 0.04% 39,750
2019-07-03 2019-06-28 0.345 117,323 +0 0.04% 40,500
2019-07-02 2019-06-27 0.345 117,323 +0 0.04% 40,500
2019-06-28 2019-06-26 0.339 117,323 +0 0.04% 39,750
2019-06-27 2019-06-25 0.345 117,323 +0 0.04% 40,500
2019-06-26 2019-06-24 0.345 117,323 +0 0.04% 40,500
2019-06-25 2019-06-21 0.345 117,323 +0 0.04% 40,500
2019-06-24 2019-06-20 0.345 117,323 +0 0.04% 40,500
2019-06-21 2019-06-19 0.339 117,323 +0 0.04% 39,750
2019-06-20 2019-06-18 0.339 117,323 +0 0.04% 39,750
2019-06-19 2019-06-17 0.339 117,323 +0 0.04% 39,750
2019-06-18 2019-06-14 0.345 117,323 +0 0.04% 40,500
2019-06-17 2019-06-13 0.345 117,323 +0 0.04% 40,500
2019-06-14 2019-06-12 0.364 117,323 +0 0.04% 42,750
2019-06-13 2019-06-11 0.364 117,323 +0 0.04% 42,750
2019-06-12 2019-06-10 0.339 117,323 +0 0.04% 39,750
2019-06-11 2019-06-06 0.339 117,323 +0 0.04% 39,750
2019-06-10 2019-06-05 0.339 117,323 +0 0.04% 39,750
2019-06-06 2019-06-04 0.345 117,323 +0 0.04% 40,500
2019-06-05 2019-06-03 0.339 117,323 +0 0.04% 39,750
2019-06-04 2019-05-31 0.352 117,323 +0 0.04% 41,250
2019-06-03 2019-05-30 0.352 117,323 +0 0.04% 41,250
2019-05-31 2019-05-29 0.352 117,323 +0 0.04% 41,250
2019-05-30 2019-05-28 0.352 117,323 +0 0.04% 41,250
2019-05-29 2019-05-27 0.352 117,323 +0 0.04% 41,250
2019-05-28 2019-05-24 0.358 117,323 +0 0.04% 42,000
2019-05-27 2019-05-23 0.358 117,323 +0 0.04% 42,000
2019-05-24 2019-05-22 0.358 117,323 +0 0.04% 42,000
2019-05-23 2019-05-21 0.358 117,323 +0 0.04% 42,000
2019-05-22 2019-05-20 0.364 117,323 +0 0.04% 42,750
2019-05-21 2019-05-17 0.364 117,323 +0 0.04% 42,750
2019-05-20 2019-05-16 0.358 117,323 +0 0.04% 42,000
2019-05-17 2019-05-15 0.358 117,323 +0 0.04% 42,000
2019-05-16 2019-05-14 0.352 117,323 +0 0.04% 41,250
2019-05-15 2019-05-10 0.358 117,323 +0 0.04% 42,000
2019-05-14 2019-05-09 0.352 117,323 +0 0.04% 41,250
2019-05-10 2019-05-08 0.364 117,323 +0 0.04% 42,750
2019-05-09 2019-05-07 0.358 117,323 +0 0.04% 42,000
2019-05-08 2019-05-06 0.358 117,323 +0 0.04% 42,000
2019-05-07 2019-05-03 0.358 117,323 +0 0.04% 42,000
2019-05-06 2019-05-02 0.358 117,323 +0 0.04% 42,000
2019-05-03 2019-04-30 0.371 117,323 +0 0.04% 43,500
2019-05-02 2019-04-29 0.358 117,323 +0 0.04% 42,000
2019-04-30 2019-04-26 0.358 117,323 +0 0.04% 42,000
2019-04-29 2019-04-25 0.358 117,323 +0 0.04% 42,000
2019-04-26 2019-04-24 0.358 117,323 +0 0.04% 42,000
2019-04-25 2019-04-23 0.358 117,323 +0 0.04% 42,000
2019-04-24 2019-04-18 0.358 117,323 +0 0.04% 42,000
2019-04-23 2019-04-17 0.371 117,323 +0 0.04% 43,500
2019-04-18 2019-04-16 0.371 117,323 +0 0.04% 43,500
2019-04-17 2019-04-15 0.371 117,323 +0 0.04% 43,500
2019-04-16 2019-04-12 0.371 117,323 +0 0.04% 43,500
2019-04-15 2019-04-11 0.384 117,323 -39,108 0.04% 45,000
2017-11-24 2017-11-22 0.639 156,431 -15,643 0.05% 100,000
2017-11-17 2017-11-15 0.767 172,074 +7,822 0.06% 132,000
2017-11-16 2017-11-14 0.793 164,252 +15,643 0.05% 130,200
2017-10-25 2017-10-23 0.959 148,609 -782,154 0.05% 142,500
2017-10-24 2017-10-20 0.997 930,763 +782,154 0.30% 928,200
2017-10-23 2017-10-19 0.946 148,609 -78,216 0.05% 140,600
2017-10-20 2017-10-18 1.023 226,825 -156,430 0.07% 232,000
2017-10-19 2017-10-17 1.087 383,255 -633,545 0.12% 416,500
2017-10-18 2017-10-16 1.112 1,016,800 0.33% 1,131,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top