History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.118 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.121 0 +0
2025-09-04 2025-09-02 0.121 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.129 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.115 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.114 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.099 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.099 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.104 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.107 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.107 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.129 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.129 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.129 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.131 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.131 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.131 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.131 0 +0
2025-01-03 2024-12-31 0.132 0 +0
2025-01-02 2024-12-27 0.127 0 +0
2024-12-30 2024-12-24 0.127 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.131 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.121 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.139 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.144 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.144 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.128 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.107 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.086 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.106 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.106 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.122 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.107 0 +0
2024-07-19 2024-07-17 0.107 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.107 0 +0
2024-07-15 2024-07-11 0.107 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.117 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.106 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.111 0 +0
2024-06-12 2024-06-07 0.111 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.114 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.109 0 +0
2024-05-23 2024-05-21 0.109 0 +0
2024-05-22 2024-05-20 0.109 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.110 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.104 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.132 0 +0
2024-04-02 2024-03-27 0.132 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.131 0 +0
2024-03-08 2024-03-06 0.130 0 +0
2024-03-07 2024-03-05 0.131 0 +0
2024-03-06 2024-03-04 0.118 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.107 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.127 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.117 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.114 0 +0
2023-12-11 2023-12-07 0.114 0 +0
2023-12-08 2023-12-06 0.114 0 +0
2023-12-07 2023-12-05 0.114 0 +0
2023-12-06 2023-12-04 0.114 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.116 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.105 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.108 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.129 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.129 0 +0
2023-11-10 2023-11-08 0.129 0 +0
2023-11-09 2023-11-07 0.121 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.114 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.129 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.142 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.132 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.146 0 +0
2023-10-03 2023-09-28 0.146 0 +0
2023-09-29 2023-09-27 0.146 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.140 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.149 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.146 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.129 0 +0
2023-08-17 2023-08-15 0.129 0 +0
2023-08-16 2023-08-14 0.137 0 +0
2023-08-15 2023-08-11 0.141 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.143 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.143 0 +0
2023-07-31 2023-07-27 0.143 0 -5,000
2022-09-06 2022-09-02 0.190 5,000 +5,000 0.00% 950
2022-05-13 2022-05-11 0.224 0 -4,556
2022-04-28 2022-04-26 0.280 4,556 +4,556 0.00% 1,275
2021-06-28 2021-06-24 0.460 0 -25,420
2021-06-25 2021-06-23 0.460 25,420 -25,420 0.01% 11,700
2021-06-24 2021-06-22 0.460 50,840 +12,710 0.01% 23,400
2021-06-23 2021-06-21 0.460 38,130 +33,893 0.01% 17,550
2021-06-22 2021-06-18 0.448 4,237 -42,366 0.00% 1,900
2021-06-08 2021-06-04 0.460 46,603 -50,840 0.01% 21,450
2021-05-28 2021-05-26 0.460 97,443 -16,947 0.03% 44,850
2021-05-27 2021-05-25 0.460 114,390 -38,130 0.03% 52,650
2021-04-27 2021-04-23 0.443 152,520 +12,710 0.04% 67,500
2021-04-22 2021-04-20 0.454 139,810 +42,367 0.04% 63,525
2021-04-21 2021-04-19 0.443 97,443 +4,236 0.03% 43,125
2021-04-20 2021-04-16 0.460 93,207 +4,237 0.03% 42,900
2021-04-13 2021-04-09 0.407 88,970 -127,100 0.03% 36,225
2021-03-19 2021-03-17 0.354 216,070 +4,237 0.06% 76,500
2021-03-10 2021-03-08 0.354 211,833 +4,236 0.06% 75,000
2021-02-02 2021-01-29 0.257 207,597 +173,704 0.06% 53,410
2021-01-27 2021-01-25 0.267 33,893 +33,893 0.01% 9,040
2020-08-05 2020-08-03 0.332 0 -121,234
2020-04-27 2020-04-23 0.294 121,234 -3,911 0.04% 35,650
2019-12-19 2019-12-17 0.339 125,145 +101,680 0.04% 42,400
2019-12-18 2019-12-16 0.339 23,465 +19,554 0.01% 7,950
2019-09-03 2019-08-30 0.318 3,911 +3,911 0.00% 1,245
2019-08-21 2019-08-19 0.316 0 -657,009
2019-05-03 2019-04-30 0.371 657,009 +11,732 0.21% 243,600
2019-04-03 2019-04-01 0.384 645,277 +11,732 0.21% 247,500
2019-03-21 2019-03-19 0.384 633,545 +62,573 0.20% 243,000
2018-10-03 2018-09-28 0.422 570,972 +23,464 0.18% 240,900
2018-08-24 2018-08-22 0.384 547,508 +156,431 0.18% 210,000
2018-08-23 2018-08-21 0.390 391,077 +234,646 0.13% 152,500
2018-08-17 2018-08-15 0.396 156,431 +156,431 0.05% 62,000
2018-08-08 2018-08-06 0.396 0 -1,235,803
2018-08-03 2018-08-01 0.428 1,235,803 +19,554 0.39% 529,300
2018-07-30 2018-07-26 0.435 1,216,249 +156,431 0.39% 528,700
2018-06-25 2018-06-21 0.505 1,059,818 -78,216 0.34% 535,225
2018-06-22 2018-06-20 0.511 1,138,034 -78,215 0.36% 582,000
2018-06-20 2018-06-15 0.531 1,216,249 -234,646 0.39% 645,325
2018-06-15 2018-06-13 0.492 1,450,895 -15,643 0.46% 714,175
2018-05-24 2018-05-21 0.492 1,466,538 +46,929 0.47% 721,875
2018-05-18 2018-05-16 0.473 1,419,609 +31,286 0.45% 671,550
2018-05-15 2018-05-11 0.505 1,388,323 +78,215 0.44% 701,125
2018-05-14 2018-05-10 0.486 1,310,108 +78,216 0.42% 636,500
2018-04-19 2018-04-17 0.486 1,231,892 +234,646 0.39% 598,500
2018-04-16 2018-04-12 0.486 997,246 +78,215 0.32% 484,500
2018-04-06 2018-04-03 0.511 919,031 +78,216 0.29% 470,000
2018-03-29 2018-03-27 0.550 840,815 +78,215 0.27% 462,250
2018-03-28 2018-03-26 0.550 762,600 -234,646 0.24% 419,250
2018-03-27 2018-03-23 0.543 997,246 +78,215 0.32% 541,875
2018-03-26 2018-03-22 0.563 919,031 +97,769 0.29% 517,000
2018-03-22 2018-03-20 0.569 821,262 +156,431 0.26% 467,250
2018-03-16 2018-03-14 0.550 664,831 +156,431 0.21% 365,500
2018-02-23 2018-02-21 0.479 508,400 -39,108 0.16% 243,750
2018-01-26 2018-01-24 0.563 547,508 -78,215 0.18% 308,000
2017-11-30 2017-11-28 0.626 625,723 -23,465 0.20% 392,000
2017-11-23 2017-11-21 0.652 649,188 -7,821 0.21% 423,300
2017-11-14 2017-11-10 0.921 657,009 +23,464 0.21% 604,800
2017-11-13 2017-11-09 0.946 633,545 +7,822 0.20% 599,400
2017-11-09 2017-11-07 0.805 625,723 -27,375 0.20% 504,000
2017-11-08 2017-11-06 0.793 653,098 +27,375 0.21% 517,700
2017-11-02 2017-10-31 0.869 625,723 -19,554 0.20% 544,000
2017-10-30 2017-10-26 0.857 645,277 +39,108 0.21% 552,750
2017-10-26 2017-10-24 0.908 606,169 +39,107 0.19% 550,250
2017-10-25 2017-10-23 0.959 567,062 -15,643 0.18% 543,750
2017-10-24 2017-10-20 0.997 582,705 -66,483 0.19% 581,100
2017-10-23 2017-10-19 0.946 649,188 +66,483 0.21% 614,200
2017-10-20 2017-10-18 1.023 582,705 -54,750 0.19% 596,000
2017-10-19 2017-10-17 1.087 637,455 +66,483 0.20% 692,750
2017-10-18 2017-10-16 1.112 570,972 0.18% 635,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top