History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 160,000 | +0 | 0.04% | 19,040 |
| 2025-10-13 | 2025-10-09 | 0.119 | 160,000 | +0 | 0.04% | 19,040 |
| 2025-10-10 | 2025-10-08 | 0.119 | 160,000 | +0 | 0.04% | 19,040 |
| 2025-10-09 | 2025-10-06 | 0.120 | 160,000 | +0 | 0.04% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 160,000 | -5,000 | 0.04% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.115 | 165,000 | +5,000 | 0.04% | 18,975 |
| 2025-09-26 | 2025-09-24 | 0.118 | 160,000 | -215,000 | 0.04% | 18,880 |
| 2025-09-09 | 2025-09-05 | 0.119 | 375,000 | +30,000 | 0.09% | 44,625 |
| 2025-08-27 | 2025-08-25 | 0.129 | 345,000 | -10,000 | 0.09% | 44,505 |
| 2025-08-14 | 2025-08-12 | 0.114 | 355,000 | +75,000 | 0.09% | 40,470 |
| 2025-08-13 | 2025-08-11 | 0.108 | 280,000 | +115,000 | 0.07% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.107 | 165,000 | +5,000 | 0.04% | 17,655 |
| 2025-08-06 | 2025-08-04 | 0.105 | 160,000 | -70,000 | 0.04% | 16,800 |
| 2025-08-01 | 2025-07-30 | 0.102 | 230,000 | +70,000 | 0.06% | 23,460 |
| 2025-07-31 | 2025-07-29 | 0.100 | 160,000 | -70,000 | 0.04% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.093 | 230,000 | +70,000 | 0.06% | 21,390 |
| 2025-06-30 | 2025-06-26 | 0.099 | 160,000 | -5,000 | 0.04% | 15,840 |
| 2025-06-09 | 2025-06-05 | 0.092 | 165,000 | -90,000 | 0.04% | 15,180 |
| 2025-06-06 | 2025-06-04 | 0.092 | 255,000 | -10,000 | 0.06% | 23,460 |
| 2025-06-02 | 2025-05-29 | 0.082 | 265,000 | +100,000 | 0.07% | 21,730 |
| 2025-05-28 | 2025-05-26 | 0.084 | 165,000 | -100,000 | 0.04% | 13,860 |
| 2025-05-22 | 2025-05-20 | 0.088 | 265,000 | +75,000 | 0.07% | 23,320 |
| 2025-05-16 | 2025-05-14 | 0.098 | 190,000 | -60,000 | 0.05% | 18,620 |
| 2025-05-08 | 2025-05-06 | 0.099 | 250,000 | -5,000 | 0.06% | 24,750 |
| 2025-03-21 | 2025-03-19 | 0.107 | 255,000 | +95,000 | 0.06% | 27,285 |
| 2025-03-04 | 2025-02-28 | 0.107 | 160,000 | -15,000 | 0.04% | 17,120 |
| 2025-03-03 | 2025-02-27 | 0.108 | 175,000 | -20,000 | 0.04% | 18,900 |
| 2025-02-28 | 2025-02-26 | 0.108 | 195,000 | -5,000 | 0.05% | 21,060 |
| 2025-02-27 | 2025-02-25 | 0.117 | 200,000 | -5,000 | 0.05% | 23,400 |
| 2025-02-25 | 2025-02-21 | 0.120 | 205,000 | +45,000 | 0.05% | 24,600 |
| 2025-01-06 | 2025-01-02 | 0.131 | 160,000 | -5,000 | 0.04% | 20,960 |
| 2024-12-27 | 2024-12-20 | 0.127 | 165,000 | -5,000 | 0.04% | 20,955 |
| 2024-12-13 | 2024-12-11 | 0.119 | 170,000 | -30,000 | 0.04% | 20,230 |
| 2024-12-10 | 2024-12-06 | 0.126 | 200,000 | -10,000 | 0.05% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.125 | 210,000 | -5,000 | 0.05% | 26,250 |
| 2024-11-28 | 2024-11-26 | 0.129 | 215,000 | -5,000 | 0.05% | 27,735 |
| 2024-11-26 | 2024-11-22 | 0.136 | 220,000 | +45,000 | 0.05% | 29,920 |
| 2024-11-07 | 2024-11-05 | 0.131 | 175,000 | -40,000 | 0.04% | 22,925 |
| 2024-11-06 | 2024-11-04 | 0.125 | 215,000 | +40,000 | 0.05% | 26,875 |
| 2024-10-08 | 2024-10-04 | 0.107 | 175,000 | -5,000 | 0.04% | 18,725 |
| 2024-10-04 | 2024-10-02 | 0.091 | 180,000 | -85,000 | 0.04% | 16,380 |
| 2024-09-23 | 2024-09-19 | 0.086 | 265,000 | +50,000 | 0.07% | 22,790 |
| 2024-09-16 | 2024-09-12 | 0.095 | 215,000 | -10,000 | 0.05% | 20,425 |
| 2024-08-20 | 2024-08-16 | 0.106 | 225,000 | +45,000 | 0.06% | 23,850 |
| 2024-08-12 | 2024-08-08 | 0.110 | 180,000 | -15,000 | 0.04% | 19,800 |
| 2024-08-07 | 2024-08-05 | 0.110 | 195,000 | +20,000 | 0.05% | 21,450 |
| 2024-07-08 | 2024-07-04 | 0.107 | 175,000 | -25,000 | 0.04% | 18,725 |
| 2024-06-25 | 2024-06-21 | 0.115 | 200,000 | -20,000 | 0.05% | 23,000 |
| 2024-06-17 | 2024-06-13 | 0.105 | 220,000 | +15,000 | 0.05% | 23,100 |
| 2024-06-14 | 2024-06-12 | 0.108 | 205,000 | +5,000 | 0.05% | 22,140 |
| 2024-06-12 | 2024-06-07 | 0.111 | 200,000 | +20,000 | 0.05% | 22,200 |
| 2024-06-06 | 2024-06-04 | 0.110 | 180,000 | +5,000 | 0.04% | 19,800 |
| 2024-05-28 | 2024-05-24 | 0.108 | 175,000 | -35,000 | 0.04% | 18,900 |
| 2024-05-27 | 2024-05-23 | 0.100 | 210,000 | +35,000 | 0.05% | 21,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 175,000 | -5,000 | 0.04% | 17,500 |
| 2024-04-22 | 2024-04-18 | 0.100 | 180,000 | +5,000 | 0.04% | 18,000 |
| 2024-02-21 | 2024-02-19 | 0.115 | 175,000 | -15,000 | 0.04% | 20,125 |
| 2024-02-06 | 2024-02-02 | 0.112 | 190,000 | -60,000 | 0.05% | 21,280 |
| 2024-02-05 | 2024-02-01 | 0.113 | 250,000 | -20,000 | 0.06% | 28,250 |
| 2024-01-24 | 2024-01-22 | 0.107 | 270,000 | +20,000 | 0.07% | 28,890 |
| 2024-01-22 | 2024-01-18 | 0.110 | 250,000 | +75,000 | 0.06% | 27,500 |
| 2023-12-28 | 2023-12-22 | 0.124 | 175,000 | -5,000 | 0.04% | 21,700 |
| 2023-12-27 | 2023-12-21 | 0.117 | 180,000 | -135,000 | 0.04% | 21,060 |
| 2023-11-28 | 2023-11-24 | 0.116 | 315,000 | -5,000 | 0.08% | 36,540 |
| 2023-11-06 | 2023-11-02 | 0.114 | 320,000 | +40,000 | 0.08% | 36,480 |
| 2023-09-04 | 2023-08-30 | 0.152 | 280,000 | -20,000 | 0.07% | 42,560 |
| 2023-08-28 | 2023-08-24 | 0.148 | 300,000 | -35,000 | 0.07% | 44,400 |
| 2023-08-17 | 2023-08-15 | 0.129 | 335,000 | +40,000 | 0.08% | 43,215 |
| 2023-08-14 | 2023-08-10 | 0.150 | 295,000 | +10,000 | 0.07% | 44,250 |
| 2023-08-10 | 2023-08-08 | 0.140 | 285,000 | +5,000 | 0.07% | 39,900 |
| 2023-06-21 | 2023-06-19 | 0.168 | 280,000 | +10,000 | 0.07% | 47,040 |
| 2023-06-02 | 2023-05-31 | 0.164 | 270,000 | +5,000 | 0.07% | 44,280 |
| 2023-05-29 | 2023-05-24 | 0.164 | 265,000 | +60,000 | 0.07% | 43,460 |
| 2023-05-11 | 2023-05-09 | 0.163 | 205,000 | +10,000 | 0.05% | 33,415 |
| 2023-04-18 | 2023-04-14 | 0.166 | 195,000 | +20,000 | 0.05% | 32,370 |
| 2023-03-14 | 2023-03-10 | 0.175 | 175,000 | -20,000 | 0.04% | 30,625 |
| 2023-03-03 | 2023-03-01 | 0.171 | 195,000 | -35,000 | 0.05% | 33,345 |
| 2023-03-02 | 2023-02-28 | 0.150 | 230,000 | +55,000 | 0.06% | 34,500 |
| 2023-02-17 | 2023-02-15 | 0.156 | 175,000 | -5,000 | 0.04% | 27,300 |
| 2023-02-09 | 2023-02-07 | 0.142 | 180,000 | +5,000 | 0.04% | 25,560 |
| 2023-02-08 | 2023-02-06 | 0.143 | 175,000 | -105,000 | 0.04% | 25,025 |
| 2023-01-31 | 2023-01-27 | 0.143 | 280,000 | +50,000 | 0.07% | 40,040 |
| 2023-01-20 | 2023-01-18 | 0.151 | 230,000 | -25,000 | 0.06% | 34,730 |
| 2023-01-19 | 2023-01-17 | 0.148 | 255,000 | +80,000 | 0.06% | 37,740 |
| 2023-01-17 | 2023-01-13 | 0.142 | 175,000 | -5,000 | 0.04% | 24,850 |
| 2022-11-10 | 2022-11-08 | 0.189 | 180,000 | -35,000 | 0.04% | 34,020 |
| 2022-11-09 | 2022-11-07 | 0.186 | 215,000 | -5,000 | 0.05% | 39,990 |
| 2022-11-08 | 2022-11-04 | 0.180 | 220,000 | -5,000 | 0.05% | 39,600 |
| 2022-11-01 | 2022-10-28 | 0.187 | 225,000 | -40,000 | 0.06% | 42,075 |
| 2022-10-20 | 2022-10-18 | 0.184 | 265,000 | -5,000 | 0.07% | 48,760 |
| 2022-10-03 | 2022-09-29 | 0.184 | 270,000 | -5,000 | 0.07% | 49,680 |
| 2022-08-24 | 2022-08-22 | 0.194 | 275,000 | +15,000 | 0.07% | 53,350 |
| 2022-08-23 | 2022-08-19 | 0.198 | 260,000 | +55,000 | 0.06% | 51,480 |
| 2022-08-19 | 2022-08-17 | 0.206 | 205,000 | +5,000 | 0.05% | 42,230 |
| 2022-08-12 | 2022-08-10 | 0.220 | 200,000 | -95,000 | 0.05% | 44,000 |
| 2022-08-10 | 2022-08-08 | 0.249 | 295,000 | +26,222 | 0.07% | 73,498 |
| 2022-08-09 | 2022-08-05 | 0.241 | 268,778 | +27,334 | 0.07% | 64,900 |
| 2022-08-05 | 2022-08-03 | 0.237 | 241,444 | +18,222 | 0.07% | 57,240 |
| 2022-08-03 | 2022-08-01 | 0.244 | 223,222 | +36,444 | 0.06% | 54,390 |
| 2022-07-22 | 2022-07-20 | 0.269 | 186,778 | -4,555 | 0.05% | 50,225 |
| 2022-06-29 | 2022-06-27 | 0.285 | 191,333 | +9,111 | 0.05% | 54,600 |
| 2022-06-06 | 2022-06-01 | 0.234 | 182,222 | -9,111 | 0.05% | 42,600 |
| 2022-06-02 | 2022-05-31 | 0.226 | 191,333 | +9,111 | 0.05% | 43,260 |
| 2022-06-01 | 2022-05-30 | 0.221 | 182,222 | -22,778 | 0.05% | 40,200 |
| 2022-05-26 | 2022-05-24 | 0.198 | 205,000 | +9,111 | 0.06% | 40,500 |
| 2022-05-17 | 2022-05-13 | 0.212 | 195,889 | +4,556 | 0.05% | 41,495 |
| 2022-05-16 | 2022-05-12 | 0.223 | 191,333 | -18,223 | 0.05% | 42,630 |
| 2022-05-13 | 2022-05-11 | 0.224 | 209,556 | +4,556 | 0.06% | 46,920 |
| 2022-05-12 | 2022-05-10 | 0.230 | 205,000 | -4,556 | 0.06% | 47,250 |
| 2022-05-11 | 2022-05-06 | 0.250 | 209,556 | +9,112 | 0.06% | 52,440 |
| 2022-04-13 | 2022-04-11 | 0.280 | 200,444 | -4,556 | 0.05% | 56,100 |
| 2022-04-12 | 2022-04-08 | 0.285 | 205,000 | -9,111 | 0.06% | 58,500 |
| 2022-03-29 | 2022-03-25 | 0.255 | 214,111 | +18,222 | 0.06% | 54,520 |
| 2022-03-15 | 2022-03-11 | 0.269 | 195,889 | +27,333 | 0.05% | 52,675 |
| 2022-03-10 | 2022-03-08 | 0.313 | 168,556 | -9,111 | 0.05% | 52,725 |
| 2022-03-08 | 2022-03-04 | 0.335 | 177,667 | +9,111 | 0.05% | 59,475 |
| 2022-03-03 | 2022-03-01 | 0.335 | 168,556 | -9,111 | 0.05% | 56,425 |
| 2022-02-22 | 2022-02-18 | 0.368 | 177,667 | +9,111 | 0.05% | 65,325 |
| 2022-02-10 | 2022-02-08 | 0.357 | 168,556 | -22,777 | 0.05% | 60,125 |
| 2022-02-04 | 2022-01-27 | 0.340 | 191,333 | +13,666 | 0.05% | 65,100 |
| 2022-01-25 | 2022-01-21 | 0.329 | 177,667 | -4,555 | 0.05% | 58,500 |
| 2022-01-14 | 2022-01-12 | 0.351 | 182,222 | +13,666 | 0.05% | 64,000 |
| 2022-01-06 | 2022-01-04 | 0.379 | 168,556 | -4,555 | 0.05% | 63,825 |
| 2022-01-04 | 2021-12-31 | 0.379 | 173,111 | -4,556 | 0.05% | 65,550 |
| 2022-01-03 | 2021-12-29 | 0.351 | 177,667 | -13,666 | 0.05% | 62,400 |
| 2021-12-23 | 2021-12-21 | 0.351 | 191,333 | +9,111 | 0.05% | 67,200 |
| 2021-12-16 | 2021-12-14 | 0.379 | 182,222 | +13,666 | 0.05% | 69,000 |
| 2021-12-08 | 2021-12-06 | 0.379 | 168,556 | -4,555 | 0.05% | 63,825 |
| 2021-12-03 | 2021-12-01 | 0.357 | 173,111 | -9,111 | 0.05% | 61,750 |
| 2021-12-01 | 2021-11-29 | 0.357 | 182,222 | -82,000 | 0.05% | 65,000 |
| 2021-11-30 | 2021-11-26 | 0.373 | 264,222 | -9,111 | 0.07% | 98,600 |
| 2021-11-29 | 2021-11-25 | 0.368 | 273,333 | +45,555 | 0.07% | 100,500 |
| 2021-11-26 | 2021-11-24 | 0.384 | 227,778 | -22,778 | 0.06% | 87,500 |
| 2021-11-24 | 2021-11-22 | 0.368 | 250,556 | +86,556 | 0.07% | 92,125 |
| 2021-11-23 | 2021-11-19 | 0.401 | 164,000 | -22,778 | 0.04% | 65,700 |
| 2021-11-22 | 2021-11-18 | 0.384 | 186,778 | -31,889 | 0.05% | 71,750 |
| 2021-11-19 | 2021-11-17 | 0.390 | 218,667 | +41,000 | 0.06% | 85,200 |
| 2021-11-17 | 2021-11-15 | 0.395 | 177,667 | +13,667 | 0.05% | 70,200 |
| 2021-10-06 | 2021-10-04 | 0.401 | 164,000 | -9,111 | 0.04% | 65,700 |
| 2021-10-05 | 2021-09-30 | 0.390 | 173,111 | +9,111 | 0.05% | 67,450 |
| 2021-09-27 | 2021-09-23 | 0.384 | 164,000 | -4,556 | 0.04% | 63,000 |
| 2021-09-21 | 2021-09-17 | 0.412 | 168,556 | +4,556 | 0.05% | 69,375 |
| 2021-08-31 | 2021-08-27 | 0.395 | 164,000 | -72,889 | 0.04% | 64,800 |
| 2021-08-25 | 2021-08-23 | 0.379 | 236,889 | +4,556 | 0.06% | 89,700 |
| 2021-08-24 | 2021-08-20 | 0.390 | 232,333 | +4,555 | 0.06% | 90,525 |
| 2021-08-23 | 2021-08-19 | 0.379 | 227,778 | +4,556 | 0.06% | 86,250 |
| 2021-08-19 | 2021-08-17 | 0.346 | 223,222 | +9,111 | 0.06% | 77,175 |
| 2021-08-18 | 2021-08-16 | 0.368 | 214,111 | -13,667 | 0.06% | 78,725 |
| 2021-08-16 | 2021-08-12 | 0.368 | 227,778 | +13,667 | 0.06% | 83,750 |
| 2021-08-13 | 2021-08-11 | 0.401 | 214,111 | -13,667 | 0.06% | 85,775 |
| 2021-08-12 | 2021-08-10 | 0.401 | 227,778 | +72,889 | 0.06% | 91,250 |
| 2021-08-10 | 2021-08-06 | 0.460 | 154,889 | +10,842 | 0.04% | 71,290 |
| 2021-07-29 | 2021-07-27 | 0.443 | 144,047 | +4,237 | 0.04% | 63,750 |
| 2021-07-23 | 2021-07-21 | 0.448 | 139,810 | -12,710 | 0.04% | 62,700 |
| 2021-07-16 | 2021-07-14 | 0.466 | 152,520 | +12,710 | 0.04% | 71,100 |
| 2021-07-12 | 2021-07-08 | 0.448 | 139,810 | +4,237 | 0.04% | 62,700 |
| 2021-07-08 | 2021-07-06 | 0.460 | 135,573 | +4,236 | 0.04% | 62,400 |
| 2021-07-02 | 2021-06-29 | 0.448 | 131,337 | +4,237 | 0.04% | 58,900 |
| 2021-06-30 | 2021-06-28 | 0.466 | 127,100 | +4,237 | 0.04% | 59,250 |
| 2021-06-15 | 2021-06-10 | 0.454 | 122,863 | -12,710 | 0.04% | 55,825 |
| 2021-06-11 | 2021-06-09 | 0.443 | 135,573 | +12,710 | 0.04% | 60,000 |
| 2021-06-09 | 2021-06-07 | 0.454 | 122,863 | +4,236 | 0.04% | 55,825 |
| 2021-06-04 | 2021-06-02 | 0.460 | 118,627 | +4,237 | 0.03% | 54,600 |
| 2021-05-26 | 2021-05-24 | 0.466 | 114,390 | -46,603 | 0.03% | 53,325 |
| 2021-05-17 | 2021-05-13 | 0.460 | 160,993 | +4,236 | 0.05% | 74,100 |
| 2021-05-14 | 2021-05-12 | 0.460 | 156,757 | -16,946 | 0.05% | 72,150 |
| 2021-05-12 | 2021-05-10 | 0.460 | 173,703 | -46,604 | 0.05% | 79,950 |
| 2021-05-10 | 2021-05-06 | 0.437 | 220,307 | +8,474 | 0.06% | 96,200 |
| 2021-05-04 | 2021-04-30 | 0.443 | 211,833 | -8,474 | 0.06% | 93,750 |
| 2021-04-30 | 2021-04-28 | 0.437 | 220,307 | +8,474 | 0.06% | 96,200 |
| 2021-04-20 | 2021-04-16 | 0.460 | 211,833 | +4,236 | 0.06% | 97,500 |
| 2021-04-19 | 2021-04-15 | 0.460 | 207,597 | +4,237 | 0.06% | 95,550 |
| 2021-04-16 | 2021-04-14 | 0.431 | 203,360 | +4,237 | 0.06% | 87,600 |
| 2021-04-15 | 2021-04-13 | 0.454 | 199,123 | -8,474 | 0.06% | 90,475 |
| 2021-04-14 | 2021-04-12 | 0.454 | 207,597 | -12,710 | 0.06% | 94,325 |
| 2021-04-13 | 2021-04-09 | 0.407 | 220,307 | +8,474 | 0.06% | 89,700 |
| 2021-04-12 | 2021-04-08 | 0.413 | 211,833 | -12,710 | 0.06% | 87,500 |
| 2021-04-09 | 2021-04-07 | 0.395 | 224,543 | +16,946 | 0.07% | 88,775 |
| 2021-03-26 | 2021-03-24 | 0.348 | 207,597 | +4,237 | 0.06% | 72,275 |
| 2021-03-17 | 2021-03-15 | 0.354 | 203,360 | -4,237 | 0.06% | 72,000 |
| 2021-03-15 | 2021-03-11 | 0.366 | 207,597 | +4,237 | 0.06% | 75,950 |
| 2021-03-12 | 2021-03-10 | 0.360 | 203,360 | +8,473 | 0.06% | 73,200 |
| 2021-03-10 | 2021-03-08 | 0.354 | 194,887 | +8,474 | 0.06% | 69,000 |
| 2021-03-05 | 2021-03-03 | 0.354 | 186,413 | -8,474 | 0.05% | 66,000 |
| 2021-03-04 | 2021-03-02 | 0.348 | 194,887 | +4,237 | 0.06% | 67,850 |
| 2021-03-03 | 2021-03-01 | 0.360 | 190,650 | +4,237 | 0.06% | 68,625 |
| 2021-02-26 | 2021-02-24 | 0.354 | 186,413 | +4,236 | 0.05% | 66,000 |
| 2021-02-23 | 2021-02-19 | 0.389 | 182,177 | -12,710 | 0.05% | 70,950 |
| 2021-02-19 | 2021-02-17 | 0.389 | 194,887 | +4,237 | 0.06% | 75,900 |
| 2021-02-18 | 2021-02-16 | 0.348 | 190,650 | +63,550 | 0.06% | 66,375 |
| 2021-02-17 | 2021-02-11 | 0.342 | 127,100 | -16,947 | 0.04% | 43,500 |
| 2021-02-16 | 2021-02-09 | 0.319 | 144,047 | -8,473 | 0.04% | 45,900 |
| 2021-02-09 | 2021-02-05 | 0.313 | 152,520 | +55,077 | 0.05% | 47,700 |
| 2021-02-08 | 2021-02-04 | 0.295 | 97,443 | +29,656 | 0.03% | 28,750 |
| 2021-02-05 | 2021-02-03 | 0.264 | 67,787 | -4,236 | 0.02% | 17,920 |
| 2021-02-02 | 2021-01-29 | 0.257 | 72,023 | +4,236 | 0.02% | 18,530 |
| 2021-01-27 | 2021-01-25 | 0.267 | 67,787 | +4,237 | 0.02% | 18,080 |
| 2021-01-18 | 2021-01-14 | 0.257 | 63,550 | -4,237 | 0.02% | 16,350 |
| 2021-01-15 | 2021-01-13 | 0.237 | 67,787 | +4,237 | 0.02% | 16,080 |
| 2021-01-13 | 2021-01-11 | 0.245 | 63,550 | -4,237 | 0.02% | 15,600 |
| 2021-01-08 | 2021-01-06 | 0.254 | 67,787 | +8,474 | 0.02% | 17,200 |
| 2021-01-04 | 2020-12-29 | 0.277 | 59,313 | -4,237 | 0.02% | 16,450 |
| 2020-12-30 | 2020-12-28 | 0.253 | 63,550 | +4,237 | 0.02% | 16,050 |
| 2020-12-29 | 2020-12-24 | 0.275 | 59,313 | -4,237 | 0.02% | 16,310 |
| 2020-12-23 | 2020-12-21 | 0.260 | 63,550 | +4,237 | 0.02% | 16,500 |
| 2020-12-21 | 2020-12-17 | 0.260 | 59,313 | -8,474 | 0.02% | 15,400 |
| 2020-12-17 | 2020-12-15 | 0.249 | 67,787 | -4,236 | 0.02% | 16,880 |
| 2020-12-01 | 2020-11-27 | 0.250 | 72,023 | +4,236 | 0.02% | 18,020 |
| 2020-11-27 | 2020-11-25 | 0.260 | 67,787 | +8,474 | 0.02% | 17,600 |
| 2020-11-19 | 2020-11-17 | 0.276 | 59,313 | -8,474 | 0.02% | 16,380 |
| 2020-11-18 | 2020-11-16 | 0.266 | 67,787 | +8,474 | 0.02% | 18,000 |
| 2020-11-11 | 2020-11-09 | 0.266 | 59,313 | -29,657 | 0.02% | 15,750 |
| 2020-10-29 | 2020-10-27 | 0.230 | 88,970 | +25,420 | 0.03% | 20,475 |
| 2020-10-21 | 2020-10-19 | 0.224 | 63,550 | +4,237 | 0.02% | 14,250 |
| 2020-10-16 | 2020-10-14 | 0.242 | 59,313 | -4,237 | 0.02% | 14,350 |
| 2020-10-08 | 2020-10-06 | 0.241 | 63,550 | -8,473 | 0.02% | 15,300 |
| 2020-09-24 | 2020-09-22 | 0.254 | 72,023 | +4,236 | 0.02% | 18,275 |
| 2020-09-23 | 2020-09-21 | 0.255 | 67,787 | -4,236 | 0.02% | 17,280 |
| 2020-09-22 | 2020-09-18 | 0.254 | 72,023 | +4,236 | 0.02% | 18,275 |
| 2020-09-18 | 2020-09-16 | 0.253 | 67,787 | -4,236 | 0.02% | 17,120 |
| 2020-09-17 | 2020-09-15 | 0.248 | 72,023 | +4,236 | 0.02% | 17,850 |
| 2020-09-14 | 2020-09-10 | 0.243 | 67,787 | -4,236 | 0.02% | 16,480 |
| 2020-09-11 | 2020-09-09 | 0.232 | 72,023 | +4,236 | 0.02% | 16,745 |
| 2020-09-10 | 2020-09-08 | 0.248 | 67,787 | -4,236 | 0.02% | 16,800 |
| 2020-09-09 | 2020-09-07 | 0.283 | 72,023 | +4,236 | 0.02% | 20,400 |
| 2020-09-07 | 2020-09-03 | 0.283 | 67,787 | -4,236 | 0.02% | 19,200 |
| 2020-09-04 | 2020-09-02 | 0.280 | 72,023 | +4,236 | 0.02% | 20,145 |
| 2020-09-01 | 2020-08-28 | 0.283 | 67,787 | -4,236 | 0.02% | 19,200 |
| 2020-08-31 | 2020-08-27 | 0.283 | 72,023 | +4,236 | 0.02% | 20,400 |
| 2020-08-20 | 2020-08-18 | 0.295 | 67,787 | -4,236 | 0.02% | 20,000 |
| 2020-08-19 | 2020-08-17 | 0.301 | 72,023 | +4,236 | 0.02% | 21,675 |
| 2020-08-18 | 2020-08-14 | 0.332 | 67,787 | -4,236 | 0.02% | 22,533 |
| 2020-08-17 | 2020-08-13 | 0.332 | 72,023 | +5,540 | 0.02% | 23,942 |
| 2020-08-13 | 2020-08-11 | 0.332 | 66,483 | +3,911 | 0.02% | 22,100 |
| 2020-08-05 | 2020-08-03 | 0.332 | 62,572 | -3,911 | 0.02% | 20,800 |
| 2020-07-15 | 2020-07-13 | 0.307 | 66,483 | +3,911 | 0.02% | 20,400 |
| 2020-07-13 | 2020-07-09 | 0.294 | 62,572 | -7,822 | 0.02% | 18,400 |
| 2020-07-08 | 2020-07-06 | 0.281 | 70,394 | -23,464 | 0.02% | 19,800 |
| 2020-06-24 | 2020-06-22 | 0.275 | 93,858 | +7,821 | 0.03% | 25,800 |
| 2020-06-23 | 2020-06-19 | 0.289 | 86,037 | -3,911 | 0.03% | 24,860 |
| 2020-06-22 | 2020-06-18 | 0.239 | 89,948 | +3,911 | 0.03% | 21,505 |
| 2020-06-19 | 2020-06-17 | 0.238 | 86,037 | -3,911 | 0.03% | 20,460 |
| 2020-06-03 | 2020-06-01 | 0.243 | 89,948 | +31,286 | 0.03% | 21,850 |
| 2020-06-02 | 2020-05-29 | 0.237 | 58,662 | +3,911 | 0.02% | 13,875 |
| 2020-05-15 | 2020-05-13 | 0.279 | 54,751 | -3,911 | 0.02% | 15,260 |
| 2020-04-21 | 2020-04-17 | 0.307 | 58,662 | -11,732 | 0.02% | 18,000 |
| 2020-04-20 | 2020-04-16 | 0.307 | 70,394 | +11,732 | 0.02% | 21,600 |
| 2020-04-16 | 2020-04-14 | 0.307 | 58,662 | +3,911 | 0.02% | 18,000 |
| 2020-04-06 | 2020-04-02 | 0.306 | 54,751 | -19,554 | 0.02% | 16,730 |
| 2020-04-03 | 2020-04-01 | 0.298 | 74,305 | -3,910 | 0.02% | 22,135 |
| 2020-04-01 | 2020-03-30 | 0.300 | 78,215 | +23,464 | 0.02% | 23,500 |
| 2020-03-18 | 2020-03-16 | 0.304 | 54,751 | -7,821 | 0.02% | 16,660 |
| 2020-03-17 | 2020-03-13 | 0.312 | 62,572 | -19,554 | 0.02% | 19,520 |
| 2020-03-13 | 2020-03-11 | 0.315 | 82,126 | +19,554 | 0.03% | 25,830 |
| 2020-03-02 | 2020-02-27 | 0.307 | 62,572 | -15,643 | 0.02% | 19,200 |
| 2020-02-28 | 2020-02-26 | 0.307 | 78,215 | +19,553 | 0.02% | 24,000 |
| 2020-02-25 | 2020-02-21 | 0.309 | 58,662 | -19,553 | 0.02% | 18,150 |
| 2020-02-24 | 2020-02-20 | 0.303 | 78,215 | -11,733 | 0.02% | 23,700 |
| 2020-02-21 | 2020-02-19 | 0.308 | 89,948 | +15,643 | 0.03% | 27,715 |
| 2020-02-20 | 2020-02-18 | 0.307 | 74,305 | +15,643 | 0.02% | 22,800 |
| 2020-02-19 | 2020-02-17 | 0.318 | 58,662 | -19,553 | 0.02% | 18,675 |
| 2020-02-14 | 2020-02-12 | 0.326 | 78,215 | +19,553 | 0.02% | 25,500 |
| 2020-02-06 | 2020-02-04 | 0.326 | 58,662 | -50,840 | 0.02% | 19,125 |
| 2020-02-04 | 2020-01-31 | 0.326 | 109,502 | -27,375 | 0.04% | 35,700 |
| 2020-02-03 | 2020-01-30 | 0.326 | 136,877 | +19,554 | 0.04% | 44,625 |
| 2020-01-31 | 2020-01-29 | 0.313 | 117,323 | +43,018 | 0.04% | 36,750 |
| 2020-01-29 | 2020-01-22 | 0.345 | 74,305 | +19,554 | 0.02% | 25,650 |
| 2020-01-14 | 2020-01-10 | 0.318 | 54,751 | -3,911 | 0.02% | 17,430 |
| 2020-01-09 | 2020-01-07 | 0.326 | 58,662 | -3,910 | 0.02% | 19,125 |
| 2020-01-07 | 2020-01-03 | 0.320 | 62,572 | +7,821 | 0.02% | 20,000 |
| 2019-12-18 | 2019-12-16 | 0.339 | 54,751 | -66,483 | 0.02% | 18,550 |
| 2019-12-12 | 2019-12-10 | 0.313 | 121,234 | +54,751 | 0.04% | 37,975 |
| 2019-12-02 | 2019-11-28 | 0.316 | 66,483 | -19,554 | 0.02% | 20,995 |
| 2019-11-27 | 2019-11-25 | 0.286 | 86,037 | +7,822 | 0.03% | 24,640 |
| 2019-11-12 | 2019-11-08 | 0.309 | 78,215 | -23,465 | 0.02% | 24,200 |
| 2019-11-05 | 2019-11-01 | 0.308 | 101,680 | +7,822 | 0.03% | 31,330 |
| 2019-10-31 | 2019-10-29 | 0.309 | 93,858 | -39,108 | 0.03% | 29,040 |
| 2019-10-30 | 2019-10-28 | 0.308 | 132,966 | +3,911 | 0.04% | 40,970 |
| 2019-10-29 | 2019-10-25 | 0.309 | 129,055 | +39,107 | 0.04% | 39,930 |
| 2019-10-28 | 2019-10-24 | 0.309 | 89,948 | +11,733 | 0.03% | 27,830 |
| 2019-10-23 | 2019-10-21 | 0.318 | 78,215 | -19,554 | 0.02% | 24,900 |
| 2019-10-22 | 2019-10-18 | 0.320 | 97,769 | +19,554 | 0.03% | 31,250 |
| 2019-10-21 | 2019-10-17 | 0.308 | 78,215 | +11,732 | 0.02% | 24,100 |
| 2019-10-17 | 2019-10-15 | 0.320 | 66,483 | -23,465 | 0.02% | 21,250 |
| 2019-10-16 | 2019-10-14 | 0.320 | 89,948 | +11,733 | 0.03% | 28,750 |
| 2019-10-15 | 2019-10-11 | 0.332 | 78,215 | -78,216 | 0.02% | 26,000 |
| 2019-10-10 | 2019-10-08 | 0.320 | 156,431 | +39,108 | 0.05% | 50,000 |
| 2019-10-09 | 2019-10-04 | 0.315 | 117,323 | +35,197 | 0.04% | 36,900 |
| 2019-09-30 | 2019-09-26 | 0.317 | 82,126 | +7,821 | 0.03% | 26,040 |
| 2019-09-19 | 2019-09-17 | 0.332 | 74,305 | -3,910 | 0.02% | 24,700 |
| 2019-09-17 | 2019-09-13 | 0.320 | 78,215 | +15,643 | 0.02% | 25,000 |
| 2019-09-16 | 2019-09-12 | 0.307 | 62,572 | -23,465 | 0.02% | 19,200 |
| 2019-09-13 | 2019-09-11 | 0.307 | 86,037 | +19,554 | 0.03% | 26,400 |
| 2019-09-11 | 2019-09-09 | 0.318 | 66,483 | +11,732 | 0.02% | 21,165 |
| 2019-08-20 | 2019-08-16 | 0.316 | 54,751 | -15,643 | 0.02% | 17,290 |
| 2019-08-16 | 2019-08-14 | 0.316 | 70,394 | -3,911 | 0.02% | 22,230 |
| 2019-08-13 | 2019-08-09 | 0.320 | 74,305 | -11,732 | 0.02% | 23,750 |
| 2019-08-12 | 2019-08-08 | 0.326 | 86,037 | -23,465 | 0.03% | 28,050 |
| 2019-08-08 | 2019-08-06 | 0.326 | 109,502 | +54,751 | 0.04% | 35,700 |
| 2019-08-05 | 2019-08-01 | 0.339 | 54,751 | -19,554 | 0.02% | 18,550 |
| 2019-07-31 | 2019-07-29 | 0.332 | 74,305 | +19,554 | 0.02% | 24,700 |
| 2019-07-26 | 2019-07-24 | 0.339 | 54,751 | -19,554 | 0.02% | 18,550 |
| 2019-07-24 | 2019-07-22 | 0.339 | 74,305 | +3,911 | 0.02% | 25,175 |
| 2019-07-23 | 2019-07-19 | 0.339 | 70,394 | +15,643 | 0.02% | 23,850 |
| 2019-07-18 | 2019-07-16 | 0.339 | 54,751 | -19,554 | 0.02% | 18,550 |
| 2019-07-17 | 2019-07-15 | 0.339 | 74,305 | +70,394 | 0.02% | 25,175 |
| 2019-07-12 | 2019-07-10 | 0.339 | 3,911 | -27,375 | 0.00% | 1,325 |
| 2019-07-09 | 2019-07-05 | 0.345 | 31,286 | +27,375 | 0.01% | 10,800 |
| 2019-07-04 | 2019-07-02 | 0.339 | 3,911 | -19,554 | 0.00% | 1,325 |
| 2019-07-02 | 2019-06-27 | 0.345 | 23,465 | +11,733 | 0.01% | 8,100 |
| 2019-06-19 | 2019-06-17 | 0.339 | 11,732 | +7,821 | 0.00% | 3,975 |
| 2019-06-17 | 2019-06-13 | 0.345 | 3,911 | -19,554 | 0.00% | 1,350 |
| 2019-06-13 | 2019-06-11 | 0.364 | 23,465 | +3,911 | 0.01% | 8,550 |
| 2019-06-10 | 2019-06-05 | 0.339 | 19,554 | +3,911 | 0.01% | 6,625 |
| 2019-06-06 | 2019-06-04 | 0.345 | 15,643 | -43,019 | 0.00% | 5,400 |
| 2019-05-30 | 2019-05-28 | 0.352 | 58,662 | +35,197 | 0.02% | 20,625 |
| 2019-05-29 | 2019-05-27 | 0.352 | 23,465 | -11,732 | 0.01% | 8,250 |
| 2019-05-28 | 2019-05-24 | 0.358 | 35,197 | +19,554 | 0.01% | 12,600 |
| 2019-05-22 | 2019-05-20 | 0.364 | 15,643 | +15,643 | 0.00% | 5,700 |
| 2019-05-17 | 2019-05-15 | 0.358 | 0 | -15,643 | ||
| 2019-05-16 | 2019-05-14 | 0.352 | 15,643 | -3,911 | 0.00% | 5,500 |
| 2019-05-15 | 2019-05-10 | 0.358 | 19,554 | +15,643 | 0.01% | 7,000 |
| 2019-05-10 | 2019-05-08 | 0.364 | 3,911 | +3,911 | 0.00% | 1,425 |
| 2019-04-03 | 2019-04-01 | 0.384 | 0 | -3,911 | ||
| 2019-03-28 | 2019-03-26 | 0.384 | 3,911 | +3,911 | 0.00% | 1,500 |
| 2019-03-21 | 2019-03-19 | 0.384 | 0 | -11,732 | ||
| 2019-03-14 | 2019-03-12 | 0.390 | 11,732 | -27,376 | 0.00% | 4,575 |
| 2019-03-06 | 2019-03-04 | 0.377 | 39,108 | +23,465 | 0.01% | 14,750 |
| 2019-02-26 | 2019-02-22 | 0.396 | 15,643 | +11,732 | 0.00% | 6,200 |
| 2019-01-29 | 2019-01-25 | 0.371 | 3,911 | -15,643 | 0.00% | 1,450 |
| 2019-01-23 | 2019-01-21 | 0.371 | 19,554 | -11,732 | 0.01% | 7,250 |
| 2019-01-15 | 2019-01-11 | 0.371 | 31,286 | -15,643 | 0.01% | 11,600 |
| 2019-01-14 | 2019-01-10 | 0.377 | 46,929 | +11,732 | 0.01% | 17,700 |
| 2019-01-08 | 2019-01-04 | 0.364 | 35,197 | -7,821 | 0.01% | 12,825 |
| 2019-01-04 | 2019-01-02 | 0.358 | 43,018 | +11,732 | 0.01% | 15,400 |
| 2019-01-03 | 2018-12-31 | 0.371 | 31,286 | +3,911 | 0.01% | 11,600 |
| 2018-12-20 | 2018-12-18 | 0.377 | 27,375 | +19,553 | 0.01% | 10,325 |
| 2018-12-17 | 2018-12-13 | 0.384 | 7,822 | +7,822 | 0.00% | 3,000 |
| 2018-11-26 | 2018-11-22 | 0.396 | 0 | -11,732 | ||
| 2018-11-15 | 2018-11-13 | 0.390 | 11,732 | +11,732 | 0.00% | 4,575 |
| 2018-11-08 | 2018-11-06 | 0.403 | 0 | -43,018 | ||
| 2018-11-07 | 2018-11-05 | 0.396 | 43,018 | -11,733 | 0.01% | 17,050 |
| 2018-11-06 | 2018-11-02 | 0.377 | 54,751 | +3,911 | 0.02% | 20,650 |
| 2018-11-02 | 2018-10-31 | 0.364 | 50,840 | +23,465 | 0.02% | 18,525 |
| 2018-10-25 | 2018-10-23 | 0.384 | 27,375 | +27,375 | 0.01% | 10,500 |
| 2018-10-24 | 2018-10-22 | 0.396 | 0 | -7,822 | ||
| 2018-10-23 | 2018-10-19 | 0.364 | 7,822 | -11,732 | 0.00% | 2,850 |
| 2018-10-15 | 2018-10-11 | 0.377 | 19,554 | +19,554 | 0.01% | 7,375 |
| 2018-10-04 | 2018-10-02 | 0.428 | 0 | -7,822 | ||
| 2018-09-21 | 2018-09-19 | 0.422 | 7,822 | +7,822 | 0.00% | 3,300 |
| 2018-09-12 | 2018-09-10 | 0.428 | 0 | -3,911 | ||
| 2018-09-10 | 2018-09-06 | 0.447 | 3,911 | +3,911 | 0.00% | 1,750 |
| 2018-09-07 | 2018-09-05 | 0.460 | 0 | -46,929 | ||
| 2018-09-03 | 2018-08-30 | 0.486 | 46,929 | +35,197 | 0.01% | 22,800 |
| 2018-08-31 | 2018-08-29 | 0.428 | 11,732 | +3,910 | 0.00% | 5,025 |
| 2018-08-23 | 2018-08-21 | 0.390 | 7,822 | +7,822 | 0.00% | 3,050 |
| 2018-08-16 | 2018-08-14 | 0.390 | 0 | -11,732 | ||
| 2018-08-13 | 2018-08-09 | 0.416 | 11,732 | -31,286 | 0.00% | 4,875 |
| 2018-08-08 | 2018-08-06 | 0.396 | 43,018 | +43,018 | 0.01% | 17,050 |
| 2018-07-16 | 2018-07-12 | 0.454 | 0 | -19,554 | ||
| 2018-07-11 | 2018-07-09 | 0.454 | 19,554 | +19,554 | 0.01% | 8,875 |
| 2018-07-06 | 2018-07-04 | 0.467 | 0 | -7,822 | ||
| 2018-07-05 | 2018-07-03 | 0.435 | 7,822 | -3,910 | 0.00% | 3,400 |
| 2018-06-28 | 2018-06-26 | 0.486 | 11,732 | +11,732 | 0.00% | 5,700 |
| 2018-06-26 | 2018-06-22 | 0.499 | 0 | -19,554 | ||
| 2018-06-22 | 2018-06-20 | 0.511 | 19,554 | -7,821 | 0.01% | 10,000 |
| 2018-06-20 | 2018-06-15 | 0.531 | 27,375 | -19,554 | 0.01% | 14,525 |
| 2018-06-19 | 2018-06-14 | 0.531 | 46,929 | +11,732 | 0.01% | 24,900 |
| 2018-06-05 | 2018-06-01 | 0.473 | 35,197 | -3,911 | 0.01% | 16,650 |
| 2018-06-01 | 2018-05-30 | 0.479 | 39,108 | -15,643 | 0.01% | 18,750 |
| 2018-05-28 | 2018-05-24 | 0.486 | 54,751 | -7,821 | 0.02% | 26,600 |
| 2018-05-21 | 2018-05-17 | 0.479 | 62,572 | -19,554 | 0.02% | 30,000 |
| 2018-05-18 | 2018-05-16 | 0.473 | 82,126 | +27,375 | 0.03% | 38,850 |
| 2018-05-17 | 2018-05-15 | 0.479 | 54,751 | +3,911 | 0.02% | 26,250 |
| 2018-05-15 | 2018-05-11 | 0.505 | 50,840 | +3,911 | 0.02% | 25,675 |
| 2018-05-14 | 2018-05-10 | 0.486 | 46,929 | -50,840 | 0.01% | 22,800 |
| 2018-05-11 | 2018-05-09 | 0.486 | 97,769 | -15,643 | 0.03% | 47,500 |
| 2018-05-08 | 2018-05-04 | 0.479 | 113,412 | -58,662 | 0.04% | 54,375 |
| 2018-04-27 | 2018-04-25 | 0.486 | 172,074 | -15,643 | 0.06% | 83,600 |
| 2018-04-25 | 2018-04-23 | 0.486 | 187,717 | -31,286 | 0.06% | 91,200 |
| 2018-04-24 | 2018-04-20 | 0.473 | 219,003 | -11,732 | 0.07% | 103,600 |
| 2018-04-23 | 2018-04-19 | 0.473 | 230,735 | +3,910 | 0.07% | 109,150 |
| 2018-04-20 | 2018-04-18 | 0.499 | 226,825 | -101,680 | 0.07% | 113,100 |
| 2018-04-19 | 2018-04-17 | 0.486 | 328,505 | -148,609 | 0.11% | 159,600 |
| 2018-04-18 | 2018-04-16 | 0.499 | 477,114 | +15,643 | 0.15% | 237,900 |
| 2018-04-17 | 2018-04-13 | 0.499 | 461,471 | -19,554 | 0.15% | 230,100 |
| 2018-04-16 | 2018-04-12 | 0.486 | 481,025 | +43,019 | 0.15% | 233,700 |
| 2018-04-12 | 2018-04-10 | 0.492 | 438,006 | -15,643 | 0.14% | 215,600 |
| 2018-04-11 | 2018-04-09 | 0.486 | 453,649 | -19,554 | 0.14% | 220,400 |
| 2018-04-10 | 2018-04-06 | 0.492 | 473,203 | -7,822 | 0.15% | 232,925 |
| 2018-04-09 | 2018-04-04 | 0.499 | 481,025 | -11,732 | 0.15% | 239,850 |
| 2018-04-06 | 2018-04-03 | 0.511 | 492,757 | -7,821 | 0.16% | 252,000 |
| 2018-04-04 | 2018-03-29 | 0.511 | 500,578 | +7,821 | 0.16% | 256,000 |
| 2018-04-03 | 2018-03-28 | 0.518 | 492,757 | -109,501 | 0.16% | 255,150 |
| 2018-03-29 | 2018-03-27 | 0.550 | 602,258 | -132,967 | 0.19% | 331,100 |
| 2018-03-28 | 2018-03-26 | 0.550 | 735,225 | +391,077 | 0.24% | 404,200 |
| 2018-03-27 | 2018-03-23 | 0.543 | 344,148 | +7,822 | 0.11% | 187,000 |
| 2018-03-23 | 2018-03-21 | 0.575 | 336,326 | -125,145 | 0.11% | 193,500 |
| 2018-03-22 | 2018-03-20 | 0.569 | 461,471 | -23,464 | 0.15% | 262,550 |
| 2018-03-21 | 2018-03-19 | 0.582 | 484,935 | -58,662 | 0.15% | 282,100 |
| 2018-03-20 | 2018-03-16 | 0.588 | 543,597 | +512,311 | 0.17% | 319,700 |
| 2018-03-19 | 2018-03-15 | 0.582 | 31,286 | -46,929 | 0.01% | 18,200 |
| 2018-03-16 | 2018-03-14 | 0.550 | 78,215 | -27,376 | 0.02% | 43,000 |
| 2018-03-15 | 2018-03-13 | 0.550 | 105,591 | +82,126 | 0.03% | 58,050 |
| 2018-03-14 | 2018-03-12 | 0.537 | 23,465 | -226,824 | 0.01% | 12,600 |
| 2018-03-13 | 2018-03-09 | 0.550 | 250,289 | +23,464 | 0.08% | 137,600 |
| 2018-03-12 | 2018-03-08 | 0.569 | 226,825 | -19,553 | 0.07% | 129,050 |
| 2018-03-09 | 2018-03-07 | 0.550 | 246,378 | -74,305 | 0.08% | 135,450 |
| 2018-03-08 | 2018-03-06 | 0.556 | 320,683 | +305,040 | 0.10% | 178,350 |
| 2018-03-07 | 2018-03-05 | 0.537 | 15,643 | -19,554 | 0.00% | 8,400 |
| 2018-03-06 | 2018-03-02 | 0.543 | 35,197 | +7,822 | 0.01% | 19,125 |
| 2018-03-05 | 2018-03-01 | 0.563 | 27,375 | +3,910 | 0.01% | 15,400 |
| 2018-03-02 | 2018-02-28 | 0.563 | 23,465 | -93,858 | 0.01% | 13,200 |
| 2018-03-01 | 2018-02-27 | 0.588 | 117,323 | +15,643 | 0.04% | 69,000 |
| 2018-02-28 | 2018-02-26 | 0.543 | 101,680 | +39,108 | 0.03% | 55,250 |
| 2018-02-27 | 2018-02-23 | 0.575 | 62,572 | -727,403 | 0.02% | 36,000 |
| 2018-02-26 | 2018-02-22 | 0.575 | 789,975 | +613,990 | 0.25% | 454,500 |
| 2018-02-23 | 2018-02-21 | 0.479 | 175,985 | -93,858 | 0.06% | 84,375 |
| 2018-02-22 | 2018-02-20 | 0.435 | 269,843 | -23,465 | 0.09% | 117,300 |
| 2018-02-20 | 2018-02-13 | 0.441 | 293,308 | -11,732 | 0.09% | 129,375 |
| 2018-02-14 | 2018-02-12 | 0.409 | 305,040 | -62,572 | 0.10% | 124,800 |
| 2018-02-13 | 2018-02-09 | 0.428 | 367,612 | +219,003 | 0.12% | 157,450 |
| 2018-02-12 | 2018-02-08 | 0.467 | 148,609 | -3,911 | 0.05% | 69,350 |
| 2018-02-09 | 2018-02-07 | 0.473 | 152,520 | -86,037 | 0.05% | 72,150 |
| 2018-02-08 | 2018-02-06 | 0.460 | 238,557 | -43,018 | 0.08% | 109,800 |
| 2018-02-07 | 2018-02-05 | 0.511 | 281,575 | -19,554 | 0.09% | 144,000 |
| 2018-02-06 | 2018-02-02 | 0.531 | 301,129 | -3,911 | 0.10% | 159,775 |
| 2018-02-01 | 2018-01-30 | 0.531 | 305,040 | -19,554 | 0.10% | 161,850 |
| 2018-01-31 | 2018-01-29 | 0.531 | 324,594 | -93,858 | 0.10% | 172,225 |
| 2018-01-30 | 2018-01-26 | 0.543 | 418,452 | -43,019 | 0.13% | 227,375 |
| 2018-01-29 | 2018-01-25 | 0.543 | 461,471 | -35,197 | 0.15% | 250,750 |
| 2018-01-26 | 2018-01-24 | 0.563 | 496,668 | +273,754 | 0.16% | 279,400 |
| 2018-01-25 | 2018-01-23 | 0.550 | 222,914 | -19,554 | 0.07% | 122,550 |
| 2018-01-24 | 2018-01-22 | 0.531 | 242,468 | +23,465 | 0.08% | 128,650 |
| 2018-01-23 | 2018-01-19 | 0.537 | 219,003 | +19,554 | 0.07% | 117,600 |
| 2018-01-22 | 2018-01-18 | 0.556 | 199,449 | -3,911 | 0.06% | 110,925 |
| 2018-01-19 | 2018-01-17 | 0.563 | 203,360 | -62,572 | 0.07% | 114,400 |
| 2018-01-18 | 2018-01-16 | 0.575 | 265,932 | +66,483 | 0.08% | 153,000 |
| 2018-01-17 | 2018-01-15 | 0.563 | 199,449 | +35,197 | 0.06% | 112,200 |
| 2018-01-15 | 2018-01-11 | 0.601 | 164,252 | +78,215 | 0.05% | 98,700 |
| 2018-01-12 | 2018-01-10 | 0.563 | 86,037 | +78,215 | 0.03% | 48,400 |
| 2018-01-11 | 2018-01-09 | 0.556 | 7,822 | -58,661 | 0.00% | 4,350 |
| 2018-01-10 | 2018-01-08 | 0.543 | 66,483 | +62,572 | 0.02% | 36,125 |
| 2018-01-09 | 2018-01-05 | 0.575 | 3,911 | -23,464 | 0.00% | 2,250 |
| 2018-01-08 | 2018-01-04 | 0.550 | 27,375 | +7,821 | 0.01% | 15,050 |
| 2018-01-05 | 2018-01-03 | 0.556 | 19,554 | -74,304 | 0.01% | 10,875 |
| 2017-12-29 | 2017-12-27 | 0.550 | 93,858 | -31,287 | 0.03% | 51,600 |
| 2017-12-20 | 2017-12-18 | 0.575 | 125,145 | -11,732 | 0.04% | 72,000 |
| 2017-12-18 | 2017-12-14 | 0.582 | 136,877 | -31,286 | 0.04% | 79,625 |
| 2017-12-15 | 2017-12-13 | 0.588 | 168,163 | +31,286 | 0.05% | 98,900 |
| 2017-12-14 | 2017-12-12 | 0.607 | 136,877 | -7,821 | 0.04% | 83,125 |
| 2017-12-12 | 2017-12-08 | 0.588 | 144,698 | -11,733 | 0.05% | 85,100 |
| 2017-12-11 | 2017-12-07 | 0.601 | 156,431 | +27,376 | 0.05% | 94,000 |
| 2017-12-06 | 2017-12-04 | 0.639 | 129,055 | +35,197 | 0.04% | 82,500 |
| 2017-12-04 | 2017-11-30 | 0.652 | 93,858 | -46,930 | 0.03% | 61,200 |
| 2017-12-01 | 2017-11-29 | 0.652 | 140,788 | +11,733 | 0.05% | 91,800 |
| 2017-11-30 | 2017-11-28 | 0.626 | 129,055 | -19,554 | 0.04% | 80,850 |
| 2017-11-29 | 2017-11-27 | 0.614 | 148,609 | +15,643 | 0.05% | 91,200 |
| 2017-11-28 | 2017-11-24 | 0.639 | 132,966 | +3,911 | 0.04% | 85,000 |
| 2017-11-24 | 2017-11-22 | 0.639 | 129,055 | +11,732 | 0.04% | 82,500 |
| 2017-11-22 | 2017-11-20 | 0.678 | 117,323 | +7,821 | 0.04% | 79,500 |
| 2017-11-17 | 2017-11-15 | 0.767 | 109,502 | +50,840 | 0.04% | 84,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 58,662 | -35,196 | 0.02% | 46,500 |
| 2017-11-15 | 2017-11-13 | 0.844 | 93,858 | +93,858 | 0.03% | 79,200 |
| 2017-11-08 | 2017-11-06 | 0.793 | 0 | -7,822 | ||
| 2017-11-01 | 2017-10-30 | 0.869 | 7,822 | +7,822 | 0.00% | 6,800 |
| 2017-10-30 | 2017-10-26 | 0.857 | 0 | -3,911 | ||
| 2017-10-27 | 2017-10-25 | 0.895 | 3,911 | +3,911 | 0.00% | 3,500 |
| 2017-10-24 | 2017-10-20 | 0.997 | 0 | -3,911 | ||
| 2017-10-23 | 2017-10-19 | 0.946 | 3,911 | +3,911 | 0.00% | 3,700 |
| 2017-10-18 | 2017-10-16 | 1.112 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy