History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 5,195,000 +0 1.28% 618,205
2025-10-13 2025-10-09 0.119 5,195,000 +0 1.28% 618,205
2025-10-10 2025-10-08 0.119 5,195,000 +0 1.28% 618,205
2025-10-09 2025-10-06 0.120 5,195,000 +0 1.28% 623,400
2025-10-08 2025-10-03 0.120 5,195,000 +0 1.28% 623,400
2025-10-06 2025-10-02 0.115 5,195,000 +0 1.28% 597,425
2025-10-03 2025-09-30 0.115 5,195,000 +0 1.28% 597,425
2025-10-02 2025-09-29 0.123 5,195,000 -15,000 1.28% 638,985
2025-07-28 2025-07-24 0.100 5,210,000 -5,000 1.29% 521,000
2025-07-23 2025-07-21 0.097 5,215,000 -185,000 1.29% 505,855
2025-07-22 2025-07-18 0.097 5,400,000 -115,000 1.33% 523,800
2025-07-15 2025-07-11 0.093 5,515,000 -25,000 1.36% 512,895
2025-06-02 2025-05-29 0.082 5,540,000 +300,000 1.37% 454,280
2025-02-18 2025-02-14 0.130 5,240,000 -10,000 1.29% 681,200
2025-01-22 2025-01-20 0.130 5,250,000 -5,000 1.30% 682,500
2024-11-13 2024-11-11 0.128 5,255,000 -20,000 1.30% 672,640
2024-10-09 2024-10-07 0.137 5,275,000 +5,000 1.30% 722,675
2024-10-03 2024-09-30 0.088 5,270,000 -5,000 1.30% 463,760
2024-10-02 2024-09-27 0.088 5,275,000 -20,000 1.30% 464,200
2024-09-23 2024-09-19 0.086 5,295,000 -65,000 1.31% 455,370
2023-11-10 2023-11-08 0.129 5,360,000 -20,000 1.32% 691,440
2023-06-09 2023-06-07 0.156 5,380,000 -150,000 1.33% 839,280
2023-04-14 2023-04-12 0.166 5,530,000 +110,000 1.37% 917,980
2023-03-29 2023-03-27 0.185 5,420,000 -50,000 1.34% 1,002,700
2023-03-24 2023-03-22 0.180 5,470,000 -155,000 1.35% 984,600
2023-03-21 2023-03-17 0.180 5,625,000 -30,000 1.39% 1,012,500
2023-03-16 2023-03-14 0.175 5,655,000 -15,000 1.40% 989,625
2023-02-21 2023-02-17 0.168 5,670,000 -145,000 1.40% 952,560
2023-02-17 2023-02-15 0.156 5,815,000 -195,000 1.44% 907,140
2023-02-16 2023-02-14 0.136 6,010,000 +20,000 1.48% 817,360
2023-02-09 2023-02-07 0.142 5,990,000 +25,000 1.48% 850,580
2023-02-01 2023-01-30 0.144 5,965,000 -15,000 1.47% 858,960
2023-01-19 2023-01-17 0.148 5,980,000 -15,000 1.48% 885,040
2023-01-06 2023-01-04 0.120 5,995,000 +15,000 1.48% 719,400
2022-12-15 2022-12-13 0.118 5,980,000 -50,000 1.48% 705,640
2022-12-14 2022-12-12 0.115 6,030,000 +50,000 1.49% 693,450
2022-12-06 2022-12-02 0.122 5,980,000 +65,000 1.48% 729,560
2022-12-01 2022-11-29 0.135 5,915,000 +210,000 1.46% 798,525
2022-11-25 2022-11-23 0.150 5,705,000 -45,000 1.41% 855,750
2022-11-24 2022-11-22 0.142 5,750,000 +40,000 1.42% 816,500
2022-11-23 2022-11-21 0.140 5,710,000 +20,000 1.41% 799,400
2022-11-21 2022-11-17 0.146 5,690,000 +290,000 1.41% 830,740
2022-11-18 2022-11-16 0.154 5,400,000 +270,000 1.33% 831,600
2022-11-08 2022-11-04 0.180 5,130,000 +30,000 1.27% 923,400
2022-11-07 2022-11-03 0.180 5,100,000 +10,000 1.26% 918,000
2022-10-25 2022-10-21 0.188 5,090,000 +15,000 1.26% 956,920
2022-10-24 2022-10-20 0.181 5,075,000 +35,000 1.25% 918,575
2022-10-20 2022-10-18 0.184 5,040,000 -40,000 1.24% 927,360
2022-10-12 2022-10-10 0.180 5,080,000 +50,000 1.25% 914,400
2022-10-06 2022-10-03 0.184 5,030,000 +10,000 1.24% 925,520
2022-09-30 2022-09-28 0.184 5,020,000 +230,000 1.24% 923,680
2022-09-23 2022-09-21 0.200 4,790,000 -115,000 1.18% 958,000
2022-09-20 2022-09-16 0.190 4,905,000 +30,000 1.21% 931,950
2022-09-15 2022-09-13 0.190 4,875,000 +30,000 1.20% 926,250
2022-09-13 2022-09-08 0.190 4,845,000 -45,000 1.20% 920,550
2022-09-09 2022-09-07 0.190 4,890,000 +5,000 1.21% 929,100
2022-09-06 2022-09-02 0.190 4,885,000 +165,000 1.21% 928,150
2022-09-05 2022-09-01 0.198 4,720,000 +25,000 1.17% 934,560
2022-09-02 2022-08-31 0.198 4,695,000 -10,000 1.17% 929,610
2022-08-24 2022-08-22 0.194 4,705,000 +40,000 1.17% 912,770
2022-08-16 2022-08-12 0.214 4,665,000 -100,000 1.16% 998,310
2022-08-12 2022-08-10 0.220 4,765,000 +80,000 1.18% 1,048,300
2022-08-10 2022-08-08 0.249 4,685,000 +480,222 1.16% 1,167,251
2022-08-09 2022-08-05 0.241 4,204,778 +9,111 1.15% 1,015,300
2022-08-05 2022-08-03 0.237 4,195,667 +54,667 1.14% 994,680
2022-07-28 2022-07-26 0.252 4,141,000 +59,222 1.13% 1,045,350
2022-07-20 2022-07-18 0.269 4,081,778 +118,445 1.11% 1,097,600
2022-07-19 2022-07-15 0.269 3,963,333 +82,000 1.08% 1,065,750
2022-07-14 2022-07-12 0.266 3,881,333 +27,333 1.06% 1,030,920
2022-07-07 2022-07-05 0.266 3,854,000 +22,778 1.05% 1,023,660
2022-07-06 2022-07-04 0.265 3,831,222 +191,333 1.04% 1,013,405
2022-07-05 2022-06-30 0.273 3,639,889 +63,778 0.99% 994,755
2022-06-28 2022-06-24 0.274 3,576,111 +45,555 0.98% 981,250
2022-06-22 2022-06-20 0.273 3,530,556 +68,334 0.96% 964,875
2022-06-01 2022-05-30 0.221 3,462,222 -118,445 0.94% 763,800
2022-05-31 2022-05-27 0.220 3,580,667 -451,000 0.98% 786,000
2022-05-30 2022-05-26 0.204 4,031,667 -13,666 1.10% 823,050
2022-05-26 2022-05-24 0.198 4,045,333 +100,222 1.10% 799,200
2022-05-24 2022-05-20 0.204 3,945,111 +31,889 1.08% 805,380
2022-05-19 2022-05-17 0.209 3,913,222 +205,000 1.07% 816,050
2022-05-18 2022-05-16 0.209 3,708,222 +136,666 1.01% 773,300
2022-05-17 2022-05-13 0.212 3,571,556 +72,889 0.97% 756,560
2022-05-16 2022-05-12 0.223 3,498,667 -13,666 0.95% 779,520
2022-05-13 2022-05-11 0.224 3,512,333 +27,333 0.96% 786,420
2022-05-12 2022-05-10 0.230 3,485,000 +100,222 0.95% 803,250
2022-03-18 2022-03-16 0.227 3,384,778 -31,889 0.92% 769,005
2022-03-10 2022-03-08 0.313 3,416,667 +18,223 0.93% 1,068,750
2022-03-03 2022-03-01 0.335 3,398,444 +18,222 0.93% 1,137,650
2022-03-01 2022-02-25 0.346 3,380,222 +9,111 0.92% 1,168,650
2022-02-28 2022-02-24 0.346 3,371,111 +54,667 0.92% 1,165,500
2022-02-22 2022-02-18 0.368 3,316,444 -54,667 0.90% 1,219,400
2022-02-16 2022-02-14 0.384 3,371,111 -68,333 0.92% 1,295,000
2022-02-15 2022-02-11 0.368 3,439,444 +13,666 0.94% 1,264,625
2022-02-14 2022-02-10 0.368 3,425,778 -4,555 0.93% 1,259,600
2022-01-27 2022-01-25 0.340 3,430,333 -18,223 0.94% 1,167,150
2022-01-19 2022-01-17 0.357 3,448,556 +4,556 0.94% 1,230,125
2022-01-12 2022-01-10 0.373 3,444,000 -9,111 0.94% 1,285,200
2022-01-07 2022-01-05 0.379 3,453,111 -4,556 0.94% 1,307,550
2022-01-06 2022-01-04 0.379 3,457,667 -4,555 0.94% 1,309,275
2022-01-04 2021-12-31 0.379 3,462,222 -68,334 0.94% 1,311,000
2021-12-30 2021-12-28 0.340 3,530,556 +18,223 0.96% 1,201,250
2021-12-29 2021-12-24 0.351 3,512,333 +4,555 0.96% 1,233,600
2021-12-23 2021-12-21 0.351 3,507,778 +31,889 0.96% 1,232,000
2021-12-21 2021-12-17 0.362 3,475,889 +22,778 0.95% 1,258,950
2021-12-20 2021-12-16 0.373 3,453,111 -9,111 0.94% 1,288,600
2021-12-16 2021-12-14 0.379 3,462,222 +9,111 0.94% 1,311,000
2021-12-08 2021-12-06 0.379 3,453,111 -27,333 0.94% 1,307,550
2021-12-07 2021-12-03 0.384 3,480,444 -100,223 0.95% 1,337,000
2021-12-03 2021-12-01 0.357 3,580,667 -77,444 0.98% 1,277,250
2021-12-02 2021-11-30 0.351 3,658,111 +18,222 1.00% 1,284,800
2021-11-29 2021-11-25 0.368 3,639,889 +18,222 0.99% 1,338,325
2021-11-25 2021-11-23 0.379 3,621,667 -72,889 0.99% 1,371,375
2021-11-24 2021-11-22 0.368 3,694,556 +91,112 1.01% 1,358,425
2021-11-23 2021-11-19 0.401 3,603,444 -41,000 0.98% 1,443,575
2021-11-22 2021-11-18 0.384 3,644,444 +22,777 0.99% 1,400,000
2021-11-16 2021-11-12 0.395 3,621,667 -18,222 0.99% 1,431,000
2021-11-15 2021-11-11 0.406 3,639,889 -177,667 0.99% 1,478,150
2021-11-12 2021-11-10 0.406 3,817,556 -182,222 1.04% 1,550,300
2021-11-11 2021-11-09 0.384 3,999,778 -9,111 1.09% 1,536,500
2021-11-10 2021-11-08 0.384 4,008,889 -27,333 1.09% 1,540,000
2021-11-08 2021-11-04 0.406 4,036,222 -4,556 1.10% 1,639,100
2021-11-05 2021-11-03 0.395 4,040,778 -9,111 1.10% 1,596,600
2021-11-04 2021-11-02 0.406 4,049,889 -59,222 1.10% 1,644,650
2021-11-03 2021-11-01 0.401 4,109,111 -86,556 1.12% 1,646,150
2021-11-01 2021-10-28 0.390 4,195,667 -18,222 1.14% 1,634,775
2021-10-29 2021-10-27 0.384 4,213,889 +13,667 1.15% 1,618,750
2021-10-28 2021-10-26 0.390 4,200,222 +72,889 1.15% 1,636,550
2021-10-25 2021-10-21 0.390 4,127,333 +95,666 1.13% 1,608,150
2021-10-22 2021-10-20 0.384 4,031,667 +54,667 1.10% 1,548,750
2021-10-21 2021-10-19 0.390 3,977,000 +182,222 1.08% 1,549,575
2021-10-20 2021-10-18 0.406 3,794,778 +209,556 1.03% 1,541,050
2021-10-19 2021-10-15 0.406 3,585,222 -22,778 0.98% 1,455,950
2021-10-12 2021-10-08 0.406 3,608,000 -255,111 0.98% 1,465,200
2021-10-11 2021-10-07 0.390 3,863,111 +4,555 1.05% 1,505,200
2021-10-08 2021-10-06 0.390 3,858,556 +4,556 1.05% 1,503,425
2021-10-07 2021-10-05 0.401 3,854,000 -9,111 1.05% 1,543,950
2021-10-06 2021-10-04 0.401 3,863,111 -45,556 1.05% 1,547,600
2021-10-05 2021-09-30 0.390 3,908,667 +41,000 1.07% 1,522,950
2021-10-04 2021-09-29 0.390 3,867,667 -22,777 1.05% 1,506,975
2021-09-30 2021-09-28 0.390 3,890,444 +27,333 1.06% 1,515,850
2021-09-28 2021-09-24 0.390 3,863,111 +36,444 1.05% 1,505,200
2021-09-27 2021-09-23 0.384 3,826,667 +36,445 1.04% 1,470,000
2021-09-23 2021-09-20 0.390 3,790,222 +227,778 1.03% 1,476,800
2021-09-21 2021-09-17 0.412 3,562,444 +86,555 0.97% 1,466,250
2021-09-17 2021-09-15 0.428 3,475,889 -18,222 0.95% 1,487,850
2021-09-16 2021-09-14 0.428 3,494,111 -177,667 0.95% 1,495,650
2021-09-15 2021-09-13 0.401 3,671,778 +45,556 1.00% 1,470,950
2021-09-14 2021-09-10 0.423 3,626,222 -13,667 0.99% 1,532,300
2021-09-13 2021-09-09 0.428 3,639,889 +31,889 0.99% 1,558,050
2021-09-09 2021-09-07 0.406 3,608,000 +54,667 0.98% 1,465,200
2021-09-07 2021-09-03 0.406 3,553,333 -127,556 0.97% 1,443,000
2021-09-03 2021-09-01 0.406 3,680,889 -18,222 1.00% 1,494,800
2021-09-02 2021-08-31 0.395 3,699,111 +9,111 1.01% 1,461,600
2021-08-31 2021-08-27 0.395 3,690,000 -13,667 1.01% 1,458,000
2021-08-30 2021-08-26 0.412 3,703,667 -159,444 1.01% 1,524,375
2021-08-27 2021-08-25 0.401 3,863,111 -36,445 1.05% 1,547,600
2021-08-23 2021-08-19 0.379 3,899,556 -91,111 1.06% 1,476,600
2021-08-19 2021-08-17 0.346 3,990,667 +54,667 1.09% 1,379,700
2021-08-16 2021-08-12 0.368 3,936,000 +127,556 1.07% 1,447,200
2021-08-12 2021-08-10 0.401 3,808,444 -18,223 1.04% 1,525,700
2021-08-11 2021-08-09 0.460 3,826,667 -59,222 1.04% 1,761,290
2021-08-10 2021-08-06 0.460 3,885,889 +272,012 1.06% 1,788,548
2021-08-06 2021-08-04 0.460 3,613,877 -80,496 1.06% 1,663,350
2021-08-02 2021-07-29 0.460 3,694,373 -4,237 1.08% 1,700,400
2021-07-29 2021-07-27 0.443 3,698,610 +72,023 1.08% 1,636,875
2021-07-28 2021-07-26 0.443 3,626,587 -25,420 1.06% 1,605,000
2021-07-27 2021-07-23 0.460 3,652,007 -38,130 1.07% 1,680,900
2021-07-26 2021-07-22 0.437 3,690,137 +33,894 1.08% 1,611,350
2021-07-23 2021-07-21 0.448 3,656,243 +33,893 1.07% 1,639,700
2021-07-16 2021-07-14 0.466 3,622,350 +8,473 1.06% 1,688,625
2021-07-15 2021-07-13 0.460 3,613,877 -84,733 1.06% 1,663,350
2021-07-13 2021-07-09 0.448 3,698,610 +29,657 1.08% 1,658,700
2021-07-12 2021-07-08 0.448 3,668,953 -50,840 1.08% 1,645,400
2021-07-09 2021-07-07 0.448 3,719,793 +12,710 1.09% 1,668,200
2021-07-08 2021-07-06 0.460 3,707,083 -33,894 1.09% 1,706,250
2021-07-07 2021-07-05 0.460 3,740,977 -84,733 1.10% 1,721,850
2021-07-06 2021-07-02 0.448 3,825,710 -67,787 1.12% 1,715,700
2021-07-02 2021-06-29 0.448 3,893,497 +67,787 1.14% 1,746,100
2021-06-30 2021-06-28 0.466 3,825,710 -25,420 1.12% 1,783,425
2021-06-29 2021-06-25 0.460 3,851,130 -21,183 1.13% 1,772,550
2021-06-28 2021-06-24 0.460 3,872,313 -16,947 1.14% 1,782,300
2021-06-25 2021-06-23 0.460 3,889,260 +42,367 1.14% 1,790,100
2021-06-23 2021-06-21 0.460 3,846,893 -50,840 1.13% 1,770,600
2021-06-22 2021-06-18 0.448 3,897,733 +173,703 1.14% 1,748,000
2021-06-18 2021-06-16 0.460 3,724,030 -12,710 1.09% 1,714,050
2021-06-15 2021-06-10 0.454 3,736,740 -16,947 1.10% 1,697,850
2021-06-11 2021-06-09 0.443 3,753,687 +93,207 1.10% 1,661,250
2021-06-10 2021-06-08 0.448 3,660,480 +38,130 1.07% 1,641,600
2021-06-09 2021-06-07 0.454 3,622,350 -72,023 1.06% 1,645,875
2021-06-07 2021-06-03 0.448 3,694,373 +33,893 1.08% 1,656,800
2021-06-03 2021-06-01 0.448 3,660,480 +16,947 1.07% 1,641,600
2021-06-02 2021-05-31 0.454 3,643,533 +42,366 1.07% 1,655,500
2021-05-28 2021-05-26 0.460 3,601,167 -21,183 1.06% 1,657,500
2021-05-27 2021-05-25 0.460 3,622,350 +33,893 1.06% 1,667,250
2021-05-25 2021-05-21 0.466 3,588,457 -84,733 1.05% 1,672,825
2021-05-24 2021-05-20 0.466 3,673,190 -16,947 1.08% 1,712,325
2021-05-12 2021-05-10 0.460 3,690,137 -42,366 1.08% 1,698,450
2021-05-11 2021-05-07 0.437 3,732,503 +42,366 1.09% 1,629,850
2021-05-10 2021-05-06 0.437 3,690,137 +38,130 1.08% 1,611,350
2021-05-06 2021-05-04 0.466 3,652,007 -8,473 1.07% 1,702,450
2021-05-04 2021-04-30 0.443 3,660,480 -59,313 1.07% 1,620,000
2021-05-03 2021-04-29 0.419 3,719,793 +59,313 1.09% 1,558,450
2021-04-30 2021-04-28 0.437 3,660,480 +46,603 1.07% 1,598,400
2021-04-27 2021-04-23 0.443 3,613,877 +63,550 1.06% 1,599,375
2021-04-23 2021-04-21 0.448 3,550,327 +76,260 1.04% 1,592,200
2021-04-22 2021-04-20 0.454 3,474,067 -84,733 1.02% 1,578,500
2021-04-21 2021-04-19 0.443 3,558,800 +114,390 1.04% 1,575,000
2021-04-19 2021-04-15 0.460 3,444,410 -59,313 1.01% 1,585,350
2021-04-16 2021-04-14 0.431 3,503,723 +25,420 1.03% 1,509,275
2021-04-15 2021-04-13 0.454 3,478,303 +25,420 1.02% 1,580,425
2021-04-14 2021-04-12 0.454 3,452,883 -241,490 1.01% 1,568,875
2021-04-08 2021-04-01 0.384 3,694,373 +33,893 1.08% 1,417,000
2021-03-26 2021-03-24 0.348 3,660,480 +72,023 1.07% 1,274,400
2021-03-17 2021-03-15 0.354 3,588,457 -67,786 1.05% 1,270,500
2021-03-11 2021-03-09 0.354 3,656,243 -76,260 1.07% 1,294,500
2021-03-09 2021-03-05 0.348 3,732,503 +16,946 1.09% 1,299,475
2021-03-05 2021-03-03 0.354 3,715,557 +4,237 1.09% 1,315,500
2021-03-04 2021-03-02 0.348 3,711,320 +67,787 1.09% 1,292,100
2021-03-02 2021-02-26 0.366 3,643,533 -46,604 1.07% 1,333,000
2021-02-26 2021-02-24 0.354 3,690,137 +101,680 1.09% 1,306,500
2021-02-23 2021-02-19 0.389 3,588,457 +97,444 1.06% 1,397,550
2021-02-22 2021-02-18 0.401 3,491,013 -8,474 1.03% 1,400,800
2021-02-19 2021-02-17 0.389 3,499,487 -88,970 1.03% 1,362,900
2021-02-18 2021-02-16 0.348 3,588,457 -4,236 1.06% 1,249,325
2021-02-17 2021-02-11 0.342 3,592,693 +8,473 1.06% 1,229,600
2021-02-16 2021-02-09 0.319 3,584,220 -46,603 1.06% 1,142,100
2021-02-10 2021-02-08 0.313 3,630,823 -33,894 1.07% 1,135,525
2021-02-09 2021-02-05 0.313 3,664,717 -190,650 1.08% 1,146,125
2021-02-08 2021-02-04 0.295 3,855,367 +46,604 1.14% 1,137,500
2021-02-02 2021-01-29 0.257 3,808,763 +8,473 1.12% 979,910
2021-01-26 2021-01-22 0.266 3,800,290 -8,473 1.12% 1,009,125
2021-01-22 2021-01-20 0.248 3,808,763 +84,733 1.12% 943,950
2021-01-13 2021-01-11 0.245 3,724,030 +16,947 1.10% 914,160
2021-01-12 2021-01-08 0.244 3,707,083 +4,236 1.09% 905,625
2021-01-04 2020-12-29 0.277 3,702,847 +84,734 1.09% 1,026,950
2020-12-23 2020-12-21 0.260 3,618,113 -4,237 1.07% 939,400
2020-12-21 2020-12-17 0.260 3,622,350 +55,077 1.07% 940,500
2020-12-18 2020-12-16 0.249 3,567,273 -12,710 1.05% 888,310
2020-12-04 2020-12-02 0.236 3,579,983 +105,916 1.06% 845,000
2020-11-11 2020-11-09 0.266 3,474,067 +33,894 1.03% 922,500
2020-10-08 2020-10-06 0.241 3,440,173 -648,210 1.01% 828,240
2020-09-22 2020-09-18 0.254 4,088,383 +16,946 1.21% 1,037,375
2020-09-18 2020-09-16 0.253 4,071,437 -50,840 1.20% 1,028,270
2020-09-14 2020-09-10 0.243 4,122,277 -59,313 1.22% 1,002,190
2020-09-11 2020-09-09 0.232 4,181,590 +152,520 1.23% 972,195
2020-09-10 2020-09-08 0.248 4,029,070 +33,893 1.19% 998,550
2020-09-07 2020-09-03 0.283 3,995,177 -21,183 1.18% 1,131,600
2020-09-04 2020-09-02 0.280 4,016,360 +131,337 1.19% 1,123,380
2020-09-01 2020-08-28 0.283 3,885,023 -33,894 1.15% 1,100,400
2020-08-17 2020-08-13 0.332 3,918,917 +301,455 1.16% 1,302,708
2020-08-11 2020-08-07 0.332 3,617,462 +35,197 1.16% 1,202,500
2020-08-04 2020-07-31 0.320 3,582,265 +31,287 1.15% 1,145,000
2020-07-30 2020-07-28 0.326 3,550,978 -31,287 1.13% 1,157,700
2020-07-16 2020-07-14 0.307 3,582,265 -23,464 1.15% 1,099,200
2020-07-08 2020-07-06 0.281 3,605,729 -15,643 1.15% 1,014,200
2020-07-03 2020-06-30 0.281 3,621,372 +15,643 1.16% 1,018,600
2020-06-24 2020-06-22 0.275 3,605,729 -27,376 1.15% 991,150
2020-06-23 2020-06-19 0.289 3,633,105 +7,822 1.16% 1,049,770
2020-06-17 2020-06-15 0.239 3,625,283 +31,286 1.16% 866,745
2020-06-10 2020-06-08 0.231 3,593,997 +39,108 1.15% 831,695
2020-06-03 2020-06-01 0.243 3,554,889 +31,286 1.14% 863,550
2020-04-20 2020-04-16 0.307 3,523,603 -15,643 1.13% 1,081,200
2020-04-17 2020-04-15 0.307 3,539,246 -23,465 1.13% 1,086,000
2020-04-09 2020-04-07 0.300 3,562,711 -3,911 1.14% 1,070,425
2020-04-06 2020-04-02 0.306 3,566,622 -3,910 1.14% 1,089,840
2020-03-30 2020-03-26 0.290 3,570,532 -156,431 1.14% 1,036,255
2020-03-19 2020-03-17 0.297 3,726,963 -3,911 1.19% 1,105,480
2020-03-17 2020-03-13 0.312 3,730,874 -27,375 1.19% 1,163,880
2020-03-10 2020-03-06 0.317 3,758,249 +7,821 1.20% 1,191,640
2020-01-29 2020-01-22 0.345 3,750,428 -62,572 1.20% 1,294,650
2020-01-21 2020-01-17 0.320 3,813,000 +15,643 1.22% 1,218,750
2020-01-16 2020-01-14 0.320 3,797,357 -23,465 1.21% 1,213,750
2020-01-10 2020-01-08 0.306 3,820,822 +58,662 1.22% 1,167,515
2020-01-08 2020-01-06 0.326 3,762,160 -11,732 1.20% 1,226,550
2020-01-07 2020-01-03 0.320 3,773,892 +15,643 1.21% 1,206,250
2020-01-06 2020-01-02 0.320 3,758,249 +7,821 1.20% 1,201,250
2019-12-19 2019-12-17 0.339 3,750,428 -46,929 1.20% 1,270,675
2019-12-18 2019-12-16 0.339 3,797,357 -101,680 1.21% 1,286,575
2019-12-17 2019-12-13 0.332 3,899,037 -3,911 1.25% 1,296,100
2019-12-10 2019-12-06 0.316 3,902,948 -3,910 1.25% 1,232,530
2019-12-02 2019-11-28 0.316 3,906,858 -27,376 1.25% 1,233,765
2019-11-29 2019-11-27 0.294 3,934,234 -152,520 1.26% 1,156,900
2019-11-28 2019-11-26 0.292 4,086,754 -43,018 1.31% 1,191,300
2019-11-21 2019-11-19 0.294 4,129,772 +62,572 1.32% 1,214,400
2019-11-13 2019-11-11 0.303 4,067,200 -7,822 1.30% 1,232,400
2019-11-12 2019-11-08 0.309 4,075,022 +125,145 1.30% 1,260,820
2019-10-28 2019-10-24 0.309 3,949,877 +39,108 1.26% 1,222,100
2019-10-22 2019-10-18 0.320 3,910,769 +39,107 1.25% 1,250,000
2019-10-16 2019-10-14 0.320 3,871,662 +7,822 1.24% 1,237,500
2019-10-11 2019-10-09 0.320 3,863,840 -7,822 1.24% 1,235,000
2019-09-27 2019-09-25 0.320 3,871,662 -23,464 1.24% 1,237,500
2019-09-06 2019-09-04 0.320 3,895,126 -3,911 1.24% 1,245,000
2019-09-05 2019-09-03 0.339 3,899,037 -3,911 1.25% 1,321,025
2019-09-04 2019-09-02 0.339 3,902,948 -11,732 1.25% 1,322,350
2019-08-05 2019-08-01 0.339 3,914,680 -78,215 1.25% 1,326,325
2019-08-01 2019-07-30 0.332 3,992,895 -15,643 1.28% 1,327,300
2019-07-24 2019-07-22 0.339 4,008,538 -109,502 1.28% 1,358,125
2019-07-18 2019-07-16 0.339 4,118,040 -43,018 1.32% 1,395,225
2019-07-09 2019-07-05 0.345 4,161,058 +7,821 1.33% 1,436,400
2019-07-05 2019-07-03 0.345 4,153,237 +62,572 1.33% 1,433,700
2019-06-21 2019-06-19 0.339 4,090,665 -226,824 1.31% 1,385,950
2019-06-19 2019-06-17 0.339 4,317,489 -7,822 1.38% 1,462,800
2019-05-31 2019-05-29 0.352 4,325,311 -7,821 1.38% 1,520,750
2019-05-28 2019-05-24 0.358 4,333,132 -86,037 1.38% 1,551,200
2019-05-24 2019-05-22 0.358 4,419,169 +3,911 1.41% 1,582,000
2019-05-23 2019-05-21 0.358 4,415,258 +23,464 1.41% 1,580,600
2019-05-22 2019-05-20 0.364 4,391,794 +35,197 1.40% 1,600,275
2019-05-16 2019-05-14 0.352 4,356,597 +35,197 1.39% 1,531,750
2019-04-25 2019-04-23 0.358 4,321,400 -3,911 1.38% 1,547,000
2019-04-23 2019-04-17 0.371 4,325,311 -74,304 1.38% 1,603,700
2019-04-11 2019-04-09 0.371 4,399,615 -7,822 1.41% 1,631,250
2019-03-25 2019-03-21 0.371 4,407,437 +3,911 1.41% 1,634,150
2019-03-11 2019-03-07 0.384 4,403,526 -3,911 1.41% 1,689,000
2019-03-08 2019-03-06 0.377 4,407,437 -15,643 1.41% 1,662,325
2019-03-06 2019-03-04 0.377 4,423,080 +7,822 1.41% 1,668,225
2019-03-04 2019-02-28 0.364 4,415,258 +7,821 1.41% 1,608,825
2019-02-28 2019-02-26 0.377 4,407,437 -7,821 1.41% 1,662,325
2019-02-20 2019-02-18 0.371 4,415,258 -23,465 1.41% 1,637,050
2019-02-19 2019-02-15 0.371 4,438,723 -31,286 1.42% 1,645,750
2019-02-11 2019-02-04 0.390 4,470,009 +129,055 1.43% 1,743,075
2019-01-22 2019-01-18 0.377 4,340,954 -7,821 1.39% 1,637,250
2019-01-08 2019-01-04 0.364 4,348,775 -19,554 1.39% 1,584,600
2019-01-04 2019-01-02 0.358 4,368,329 +27,375 1.40% 1,563,800
2019-01-03 2018-12-31 0.371 4,340,954 +7,822 1.39% 1,609,500
2018-12-20 2018-12-18 0.377 4,333,132 -23,465 1.38% 1,634,300
2018-12-18 2018-12-14 0.377 4,356,597 +7,822 1.39% 1,643,150
2018-12-17 2018-12-13 0.384 4,348,775 -7,822 1.39% 1,668,000
2018-12-12 2018-12-10 0.377 4,356,597 +11,732 1.39% 1,643,150
2018-12-06 2018-12-04 0.384 4,344,865 +7,822 1.39% 1,666,500
2018-12-05 2018-12-03 0.384 4,337,043 -39,108 1.39% 1,663,500
2018-11-26 2018-11-22 0.396 4,376,151 +23,465 1.40% 1,734,450
2018-11-23 2018-11-21 0.403 4,352,686 -46,929 1.39% 1,752,975
2018-11-20 2018-11-16 0.390 4,399,615 +27,375 1.41% 1,715,625
2018-11-15 2018-11-13 0.390 4,372,240 +3,911 1.40% 1,704,950
2018-11-14 2018-11-12 0.409 4,368,329 -3,911 1.40% 1,787,200
2018-11-13 2018-11-09 0.396 4,372,240 +19,554 1.40% 1,732,900
2018-11-12 2018-11-08 0.409 4,352,686 +27,375 1.39% 1,780,800
2018-11-09 2018-11-07 0.390 4,325,311 -19,554 1.38% 1,686,650
2018-11-08 2018-11-06 0.403 4,344,865 +11,733 1.39% 1,749,825
2018-11-07 2018-11-05 0.396 4,333,132 -27,376 1.38% 1,717,400
2018-11-05 2018-11-01 0.371 4,360,508 -19,554 1.39% 1,616,750
2018-11-01 2018-10-30 0.358 4,380,062 +35,197 1.40% 1,568,000
2018-10-31 2018-10-29 0.371 4,344,865 -3,910 1.39% 1,610,950
2018-10-29 2018-10-25 0.371 4,348,775 -7,822 1.39% 1,612,400
2018-10-25 2018-10-23 0.384 4,356,597 +23,465 1.39% 1,671,000
2018-10-24 2018-10-22 0.396 4,333,132 -46,930 1.38% 1,717,400
2018-10-23 2018-10-19 0.364 4,380,062 +7,822 1.40% 1,596,000
2018-10-22 2018-10-18 0.352 4,372,240 +7,822 1.40% 1,537,250
2018-10-18 2018-10-15 0.371 4,364,418 -19,554 1.39% 1,618,200
2018-10-16 2018-10-12 0.364 4,383,972 +78,215 1.40% 1,597,425
2018-10-15 2018-10-11 0.377 4,305,757 -86,037 1.38% 1,623,975
2018-10-11 2018-10-09 0.409 4,391,794 +7,822 1.40% 1,796,800
2018-10-05 2018-10-03 0.422 4,383,972 +15,643 1.40% 1,849,650
2018-10-04 2018-10-02 0.428 4,368,329 -46,929 1.40% 1,870,975
2018-10-03 2018-09-28 0.422 4,415,258 +70,393 1.41% 1,862,850
2018-09-28 2018-09-26 0.409 4,344,865 +27,376 1.39% 1,777,600
2018-09-26 2018-09-21 0.435 4,317,489 -11,733 1.38% 1,876,800
2018-09-21 2018-09-19 0.422 4,329,222 +31,287 1.38% 1,826,550
2018-09-19 2018-09-17 0.422 4,297,935 +3,910 1.37% 1,813,350
2018-09-18 2018-09-14 0.435 4,294,025 +27,376 1.37% 1,866,600
2018-09-17 2018-09-13 0.441 4,266,649 -3,911 1.36% 1,881,975
2018-09-12 2018-09-10 0.428 4,270,560 +3,911 1.37% 1,829,100
2018-09-10 2018-09-06 0.447 4,266,649 +3,911 1.36% 1,909,250
2018-09-07 2018-09-05 0.460 4,262,738 -121,234 1.36% 1,962,000
2018-09-06 2018-09-04 0.492 4,383,972 -250,290 1.40% 2,157,925
2018-09-05 2018-09-03 0.492 4,634,262 +27,376 1.48% 2,281,125
2018-09-04 2018-08-31 0.447 4,606,886 -23,465 1.47% 2,061,500
2018-09-03 2018-08-30 0.486 4,630,351 -258,111 1.48% 2,249,600
2018-08-31 2018-08-29 0.428 4,888,462 -54,750 1.56% 2,093,750
2018-08-30 2018-08-28 0.390 4,943,212 +50,840 1.58% 1,927,600
2018-08-24 2018-08-22 0.384 4,892,372 +31,286 1.56% 1,876,500
2018-08-23 2018-08-21 0.390 4,861,086 -31,286 1.55% 1,895,575
2018-08-21 2018-08-17 0.384 4,892,372 +78,215 1.56% 1,876,500
2018-08-20 2018-08-16 0.403 4,814,157 -7,821 1.54% 1,938,825
2018-08-17 2018-08-15 0.396 4,821,978 -23,465 1.54% 1,911,150
2018-08-15 2018-08-13 0.390 4,845,443 +11,732 1.55% 1,889,475
2018-08-14 2018-08-10 0.403 4,833,711 -39,107 1.55% 1,946,700
2018-08-13 2018-08-09 0.416 4,872,818 +3,910 1.56% 2,024,750
2018-08-09 2018-08-07 0.422 4,868,908 -3,910 1.56% 2,054,250
2018-08-08 2018-08-06 0.396 4,872,818 +250,289 1.56% 1,931,300
2018-08-07 2018-08-03 0.428 4,622,529 +15,643 1.48% 1,979,850
2018-08-06 2018-08-02 0.403 4,606,886 +15,643 1.47% 1,855,350
2018-08-03 2018-08-01 0.428 4,591,243 -19,554 1.47% 1,966,450
2018-08-02 2018-07-31 0.416 4,610,797 +31,286 1.47% 1,915,875
2018-08-01 2018-07-30 0.428 4,579,511 -19,554 1.46% 1,961,425
2018-07-31 2018-07-27 0.435 4,599,065 -7,821 1.47% 1,999,200
2018-07-30 2018-07-26 0.435 4,606,886 +3,911 1.47% 2,002,600
2018-07-26 2018-07-24 0.403 4,602,975 +15,643 1.47% 1,853,775
2018-07-25 2018-07-23 0.416 4,587,332 +7,821 1.47% 1,906,125
2018-07-24 2018-07-20 0.428 4,579,511 +27,376 1.46% 1,961,425
2018-07-20 2018-07-18 0.441 4,552,135 +23,464 1.45% 2,007,900
2018-07-17 2018-07-13 0.441 4,528,671 +19,554 1.45% 1,997,550
2018-07-16 2018-07-12 0.454 4,509,117 -3,911 1.44% 2,046,575
2018-07-11 2018-07-09 0.454 4,513,028 +3,911 1.44% 2,048,350
2018-07-10 2018-07-06 0.435 4,509,117 +19,554 1.44% 1,960,100
2018-07-09 2018-07-05 0.441 4,489,563 +3,911 1.43% 1,980,300
2018-07-06 2018-07-04 0.467 4,485,652 -3,911 1.43% 2,093,275
2018-07-05 2018-07-03 0.435 4,489,563 +46,929 1.43% 1,951,600
2018-07-04 2018-06-29 0.454 4,442,634 +23,465 1.42% 2,016,400
2018-07-03 2018-06-28 0.454 4,419,169 -74,305 1.41% 2,005,750
2018-06-29 2018-06-27 0.460 4,493,474 +39,108 1.44% 2,068,200
2018-06-28 2018-06-26 0.486 4,454,366 +15,643 1.42% 2,164,100
2018-06-26 2018-06-22 0.499 4,438,723 +125,145 1.42% 2,213,250
2018-06-25 2018-06-21 0.505 4,313,578 +19,553 1.38% 2,178,425
2018-06-22 2018-06-20 0.511 4,294,025 +11,733 1.37% 2,196,000
2018-06-21 2018-06-19 0.531 4,282,292 -23,465 1.37% 2,272,125
2018-06-19 2018-06-14 0.531 4,305,757 -113,412 1.38% 2,284,575
2018-06-15 2018-06-13 0.492 4,419,169 -35,197 1.41% 2,175,250
2018-06-13 2018-06-11 0.473 4,454,366 +27,375 1.42% 2,107,150
2018-06-08 2018-06-06 0.473 4,426,991 +7,822 1.42% 2,094,200
2018-06-06 2018-06-04 0.479 4,419,169 +3,911 1.41% 2,118,750
2018-06-05 2018-06-01 0.473 4,415,258 +7,821 1.41% 2,088,650
2018-06-04 2018-05-31 0.479 4,407,437 +23,465 1.41% 2,113,125
2018-06-01 2018-05-30 0.479 4,383,972 +15,643 1.40% 2,101,875
2018-05-31 2018-05-29 0.479 4,368,329 +31,286 1.40% 2,094,375
2018-05-30 2018-05-28 0.486 4,337,043 +15,643 1.39% 2,107,100
2018-05-25 2018-05-23 0.486 4,321,400 +3,911 1.38% 2,099,500
2018-05-24 2018-05-21 0.492 4,317,489 +7,821 1.38% 2,125,200
2018-05-23 2018-05-18 0.492 4,309,668 -3,910 1.38% 2,121,350
2018-05-21 2018-05-17 0.479 4,313,578 -31,287 1.38% 2,068,125
2018-05-18 2018-05-16 0.473 4,344,865 +58,662 1.39% 2,055,350
2018-05-17 2018-05-15 0.479 4,286,203 +39,108 1.37% 2,055,000
2018-05-16 2018-05-14 0.486 4,247,095 +3,910 1.36% 2,063,400
2018-05-15 2018-05-11 0.505 4,243,185 +15,643 1.36% 2,142,875
2018-05-14 2018-05-10 0.486 4,227,542 +3,911 1.35% 2,053,900
2018-05-11 2018-05-09 0.486 4,223,631 -23,464 1.35% 2,052,000
2018-05-08 2018-05-04 0.479 4,247,095 +27,375 1.36% 2,036,250
2018-05-07 2018-05-03 0.467 4,219,720 -11,732 1.35% 1,969,175
2018-05-04 2018-05-02 0.460 4,231,452 +27,375 1.35% 1,947,600
2018-05-03 2018-04-30 0.473 4,204,077 +3,911 1.34% 1,988,750
2018-05-02 2018-04-27 0.460 4,200,166 +35,197 1.34% 1,933,200
2018-04-30 2018-04-26 0.467 4,164,969 +62,572 1.33% 1,943,625
2018-04-27 2018-04-25 0.486 4,102,397 +23,465 1.31% 1,993,100
2018-04-26 2018-04-24 0.486 4,078,932 +7,821 1.30% 1,981,700
2018-04-25 2018-04-23 0.486 4,071,111 -39,107 1.30% 1,977,900
2018-04-24 2018-04-20 0.473 4,110,218 +3,910 1.31% 1,944,350
2018-04-23 2018-04-19 0.473 4,106,308 +11,733 1.31% 1,942,500
2018-04-20 2018-04-18 0.499 4,094,575 -62,573 1.31% 2,041,650
2018-04-19 2018-04-17 0.486 4,157,148 -39,107 1.33% 2,019,700
2018-04-18 2018-04-16 0.499 4,196,255 +7,821 1.34% 2,092,350
2018-04-13 2018-04-11 0.492 4,188,434 -23,464 1.34% 2,061,675
2018-04-12 2018-04-10 0.492 4,211,898 -23,465 1.35% 2,073,225
2018-04-11 2018-04-09 0.486 4,235,363 +78,215 1.35% 2,057,700
2018-04-10 2018-04-06 0.492 4,157,148 -3,910 1.33% 2,046,275
2018-04-09 2018-04-04 0.499 4,161,058 +89,947 1.33% 2,074,800
2018-04-06 2018-04-03 0.511 4,071,111 -19,554 1.30% 2,082,000
2018-04-04 2018-03-29 0.511 4,090,665 +35,197 1.31% 2,092,000
2018-04-03 2018-03-28 0.518 4,055,468 +27,376 1.30% 2,099,925
2018-03-28 2018-03-26 0.550 4,028,092 +3,910 1.29% 2,214,500
2018-03-27 2018-03-23 0.543 4,024,182 -7,821 1.29% 2,186,625
2018-03-23 2018-03-21 0.575 4,032,003 +7,821 1.29% 2,319,750
2018-03-22 2018-03-20 0.569 4,024,182 -539,686 1.29% 2,289,525
2018-03-21 2018-03-19 0.582 4,563,868 -15,643 1.46% 2,654,925
2018-03-20 2018-03-16 0.588 4,579,511 -93,858 1.46% 2,693,300
2018-03-19 2018-03-15 0.582 4,673,369 -23,465 1.49% 2,718,625
2018-03-16 2018-03-14 0.550 4,696,834 -23,464 1.50% 2,582,150
2018-03-15 2018-03-13 0.550 4,720,298 -46,930 1.51% 2,595,050
2018-03-14 2018-03-12 0.537 4,767,228 +3,911 1.52% 2,559,900
2018-03-13 2018-03-09 0.550 4,763,317 +39,108 1.52% 2,618,700
2018-03-12 2018-03-08 0.569 4,724,209 -3,911 1.51% 2,687,800
2018-03-09 2018-03-07 0.550 4,728,120 +70,394 1.51% 2,599,350
2018-03-08 2018-03-06 0.556 4,657,726 -97,769 1.49% 2,590,425
2018-03-07 2018-03-05 0.537 4,755,495 +7,821 1.52% 2,553,600
2018-03-06 2018-03-02 0.543 4,747,674 -46,929 1.52% 2,579,750
2018-03-05 2018-03-01 0.563 4,794,603 +15,643 1.53% 2,697,200
2018-03-02 2018-02-28 0.563 4,778,960 -23,465 1.53% 2,688,400
2018-03-01 2018-02-27 0.588 4,802,425 -7,821 1.54% 2,824,400
2018-02-28 2018-02-26 0.543 4,810,246 +27,375 1.54% 2,613,750
2018-02-27 2018-02-23 0.575 4,782,871 -50,840 1.53% 2,751,750
2018-02-26 2018-02-22 0.575 4,833,711 -269,843 1.55% 2,781,000
2018-02-23 2018-02-21 0.479 5,103,554 -50,840 1.63% 2,446,875
2018-02-22 2018-02-20 0.435 5,154,394 -43,018 1.65% 2,240,600
2018-02-21 2018-02-15 0.435 5,197,412 +3,910 1.66% 2,259,300
2018-02-20 2018-02-13 0.441 5,193,502 +50,840 1.66% 2,290,800
2018-02-14 2018-02-12 0.409 5,142,662 +50,840 1.64% 2,104,000
2018-02-13 2018-02-09 0.428 5,091,822 +15,644 1.63% 2,180,850
2018-02-12 2018-02-08 0.467 5,076,178 +7,821 1.62% 2,368,850
2018-02-09 2018-02-07 0.473 5,068,357 -15,643 1.62% 2,397,600
2018-02-08 2018-02-06 0.460 5,084,000 +35,197 1.63% 2,340,000
2018-02-07 2018-02-05 0.511 5,048,803 +27,375 1.61% 2,582,000
2018-02-06 2018-02-02 0.531 5,021,428 +23,465 1.61% 2,664,300
2018-02-05 2018-02-01 0.518 4,997,963 +31,286 1.60% 2,587,950
2018-02-01 2018-01-30 0.531 4,966,677 +15,643 1.59% 2,635,250
2018-01-31 2018-01-29 0.531 4,951,034 +19,554 1.58% 2,626,950
2018-01-30 2018-01-26 0.543 4,931,480 +15,643 1.58% 2,679,625
2018-01-29 2018-01-25 0.543 4,915,837 +23,465 1.57% 2,671,125
2018-01-26 2018-01-24 0.563 4,892,372 -89,948 1.56% 2,752,200
2018-01-25 2018-01-23 0.550 4,982,320 -11,732 1.59% 2,739,100
2018-01-23 2018-01-19 0.537 4,994,052 +11,732 1.60% 2,681,700
2018-01-22 2018-01-18 0.556 4,982,320 +117,323 1.59% 2,770,950
2018-01-19 2018-01-17 0.563 4,864,997 +3,911 1.56% 2,736,800
2018-01-18 2018-01-16 0.575 4,861,086 -74,305 1.55% 2,796,750
2018-01-17 2018-01-15 0.563 4,935,391 +19,554 1.58% 2,776,400
2018-01-16 2018-01-12 0.601 4,915,837 +43,019 1.57% 2,953,950
2018-01-15 2018-01-11 0.601 4,872,818 -117,324 1.56% 2,928,100
2018-01-12 2018-01-10 0.563 4,990,142 +3,911 1.60% 2,807,200
2018-01-11 2018-01-09 0.556 4,986,231 +15,643 1.59% 2,773,125
2018-01-10 2018-01-08 0.543 4,970,588 +58,662 1.59% 2,700,875
2018-01-09 2018-01-05 0.575 4,911,926 +3,911 1.57% 2,826,000
2018-01-05 2018-01-03 0.556 4,908,015 -129,056 1.57% 2,729,625
2018-01-04 2018-01-02 0.531 5,037,071 -11,732 1.61% 2,672,600
2018-01-03 2017-12-29 0.537 5,048,803 +82,126 1.61% 2,711,100
2018-01-02 2017-12-28 0.543 4,966,677 +70,394 1.59% 2,698,750
2017-12-29 2017-12-27 0.550 4,896,283 +7,821 1.56% 2,691,800
2017-12-27 2017-12-21 0.550 4,888,462 +11,733 1.56% 2,687,500
2017-12-22 2017-12-20 0.550 4,876,729 +7,821 1.56% 2,681,050
2017-12-21 2017-12-19 0.550 4,868,908 +54,751 1.56% 2,676,750
2017-12-20 2017-12-18 0.575 4,814,157 +11,732 1.54% 2,769,750
2017-12-19 2017-12-15 0.575 4,802,425 +23,465 1.54% 2,763,000
2017-12-18 2017-12-14 0.582 4,778,960 -27,375 1.53% 2,780,050
2017-12-15 2017-12-13 0.588 4,806,335 +15,643 1.54% 2,826,700
2017-12-14 2017-12-12 0.607 4,790,692 -31,286 1.53% 2,909,375
2017-12-13 2017-12-11 0.595 4,821,978 +62,572 1.54% 2,866,725
2017-12-12 2017-12-08 0.588 4,759,406 +35,197 1.52% 2,799,100
2017-12-11 2017-12-07 0.601 4,724,209 +15,643 1.51% 2,838,800
2017-12-08 2017-12-06 0.607 4,708,566 +89,948 1.50% 2,859,500
2017-12-07 2017-12-05 0.620 4,618,618 -7,822 1.48% 2,863,925
2017-12-06 2017-12-04 0.639 4,626,440 +11,732 1.48% 2,957,500
2017-12-05 2017-12-01 0.633 4,614,708 +31,286 1.48% 2,920,500
2017-12-04 2017-11-30 0.652 4,583,422 -11,732 1.47% 2,988,600
2017-12-01 2017-11-29 0.652 4,595,154 -203,360 1.47% 2,996,250
2017-11-30 2017-11-28 0.626 4,798,514 +234,646 1.53% 3,006,150
2017-11-29 2017-11-27 0.614 4,563,868 -168,163 1.46% 2,800,800
2017-11-28 2017-11-24 0.639 4,732,031 -11,732 1.51% 3,025,000
2017-11-27 2017-11-23 0.639 4,743,763 -66,483 1.52% 3,032,500
2017-11-24 2017-11-22 0.639 4,810,246 +211,181 1.54% 3,075,000
2017-11-23 2017-11-21 0.652 4,599,065 -215,092 1.47% 2,998,800
2017-11-22 2017-11-20 0.678 4,814,157 +152,520 1.54% 3,262,150
2017-11-21 2017-11-17 0.754 4,661,637 +246,379 1.49% 3,516,400
2017-11-20 2017-11-16 0.767 4,415,258 +46,929 1.41% 3,387,000
2017-11-17 2017-11-15 0.767 4,368,329 -101,680 1.40% 3,351,000
2017-11-16 2017-11-14 0.793 4,470,009 +23,464 1.43% 3,543,300
2017-11-15 2017-11-13 0.844 4,446,545 -31,286 1.42% 3,752,100
2017-11-14 2017-11-10 0.921 4,477,831 +97,769 1.43% 4,122,000
2017-11-13 2017-11-09 0.946 4,380,062 +262,022 1.40% 4,144,000
2017-11-10 2017-11-08 0.805 4,118,040 +50,840 1.32% 3,316,950
2017-11-09 2017-11-07 0.805 4,067,200 +58,662 1.30% 3,276,000
2017-11-08 2017-11-06 0.793 4,008,538 +74,304 1.28% 3,177,500
2017-11-07 2017-11-03 0.831 3,934,234 +54,751 1.26% 3,269,500
2017-11-06 2017-11-02 0.844 3,879,483 -74,305 1.24% 3,273,600
2017-11-03 2017-11-01 0.831 3,953,788 +86,037 1.26% 3,285,750
2017-11-02 2017-10-31 0.869 3,867,751 -50,840 1.24% 3,362,600
2017-11-01 2017-10-30 0.869 3,918,591 -97,769 1.25% 3,406,800
2017-10-31 2017-10-27 0.818 4,016,360 +156,431 1.28% 3,286,400
2017-10-30 2017-10-26 0.857 3,859,929 +148,609 1.23% 3,306,450
2017-10-27 2017-10-25 0.895 3,711,320 +43,018 1.19% 3,321,500
2017-10-26 2017-10-24 0.908 3,668,302 -277,664 1.17% 3,329,900
2017-10-25 2017-10-23 0.959 3,945,966 +434,095 1.26% 3,783,750
2017-10-24 2017-10-20 0.997 3,511,871 +105,591 1.12% 3,502,200
2017-10-23 2017-10-19 0.946 3,406,280 +86,037 1.09% 3,222,700
2017-10-20 2017-10-18 1.023 3,320,243 +230,735 1.06% 3,396,000
2017-10-19 2017-10-17 1.087 3,089,508 +504,490 0.99% 3,357,500
2017-10-18 2017-10-16 1.112 2,585,018 0.83% 2,875,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top