History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 12,745,000 | +0 | 3.15% | 1,516,655 |
| 2025-10-13 | 2025-10-09 | 0.119 | 12,745,000 | +0 | 3.15% | 1,516,655 |
| 2025-10-10 | 2025-10-08 | 0.119 | 12,745,000 | +0 | 3.15% | 1,516,655 |
| 2025-10-09 | 2025-10-06 | 0.120 | 12,745,000 | +0 | 3.15% | 1,529,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 12,745,000 | +0 | 3.15% | 1,529,400 |
| 2025-10-06 | 2025-10-02 | 0.115 | 12,745,000 | +0 | 3.15% | 1,465,675 |
| 2025-10-03 | 2025-09-30 | 0.115 | 12,745,000 | +0 | 3.15% | 1,465,675 |
| 2025-10-02 | 2025-09-29 | 0.123 | 12,745,000 | +0 | 3.15% | 1,567,635 |
| 2025-09-30 | 2025-09-26 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-29 | 2025-09-25 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-26 | 2025-09-24 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-25 | 2025-09-23 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-24 | 2025-09-22 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-23 | 2025-09-19 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-22 | 2025-09-18 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-19 | 2025-09-17 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-18 | 2025-09-16 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-17 | 2025-09-15 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-16 | 2025-09-12 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-15 | 2025-09-11 | 0.118 | 12,745,000 | +0 | 3.15% | 1,503,910 |
| 2025-09-12 | 2025-09-10 | 0.123 | 12,745,000 | +0 | 3.15% | 1,567,635 |
| 2025-09-11 | 2025-09-09 | 0.123 | 12,745,000 | +0 | 3.15% | 1,567,635 |
| 2025-09-10 | 2025-09-08 | 0.123 | 12,745,000 | +0 | 3.15% | 1,567,635 |
| 2025-09-09 | 2025-09-05 | 0.119 | 12,745,000 | +0 | 3.15% | 1,516,655 |
| 2025-09-08 | 2025-09-04 | 0.121 | 12,745,000 | +0 | 3.15% | 1,542,145 |
| 2025-09-05 | 2025-09-03 | 0.121 | 12,745,000 | +0 | 3.15% | 1,542,145 |
| 2025-09-04 | 2025-09-02 | 0.121 | 12,745,000 | +0 | 3.15% | 1,542,145 |
| 2025-09-03 | 2025-09-01 | 0.121 | 12,745,000 | +0 | 3.15% | 1,542,145 |
| 2025-09-02 | 2025-08-29 | 0.122 | 12,745,000 | +0 | 3.15% | 1,554,890 |
| 2025-09-01 | 2025-08-28 | 0.122 | 12,745,000 | +0 | 3.15% | 1,554,890 |
| 2025-08-29 | 2025-08-27 | 0.128 | 12,745,000 | +0 | 3.15% | 1,631,360 |
| 2025-08-28 | 2025-08-26 | 0.128 | 12,745,000 | +0 | 3.15% | 1,631,360 |
| 2025-08-27 | 2025-08-25 | 0.129 | 12,745,000 | +100,000 | 3.15% | 1,644,105 |
| 2025-08-20 | 2025-08-18 | 0.115 | 12,645,000 | +30,000 | 3.12% | 1,454,175 |
| 2025-08-06 | 2025-08-04 | 0.105 | 12,615,000 | -55,000 | 3.12% | 1,324,575 |
| 2025-08-04 | 2025-07-31 | 0.102 | 12,670,000 | -35,000 | 3.13% | 1,292,340 |
| 2025-08-01 | 2025-07-30 | 0.102 | 12,705,000 | -160,000 | 3.14% | 1,295,910 |
| 2025-07-28 | 2025-07-24 | 0.100 | 12,865,000 | -40,000 | 3.18% | 1,286,500 |
| 2025-07-15 | 2025-07-11 | 0.093 | 12,905,000 | -5,000 | 3.19% | 1,200,165 |
| 2025-07-14 | 2025-07-10 | 0.093 | 12,910,000 | +75,000 | 3.19% | 1,200,630 |
| 2025-06-17 | 2025-06-13 | 0.094 | 12,835,000 | +100,000 | 3.17% | 1,206,490 |
| 2025-06-06 | 2025-06-04 | 0.092 | 12,735,000 | +50,000 | 3.14% | 1,171,620 |
| 2025-04-02 | 2025-03-31 | 0.104 | 12,685,000 | -15,000 | 3.13% | 1,319,240 |
| 2025-03-17 | 2025-03-13 | 0.107 | 12,700,000 | +100,000 | 3.14% | 1,358,900 |
| 2024-12-13 | 2024-12-11 | 0.119 | 12,600,000 | -5,000 | 3.11% | 1,499,400 |
| 2024-11-06 | 2024-11-04 | 0.125 | 12,605,000 | -50,000 | 3.11% | 1,575,625 |
| 2024-10-09 | 2024-10-07 | 0.137 | 12,655,000 | -75,000 | 3.12% | 1,733,735 |
| 2024-10-07 | 2024-10-03 | 0.102 | 12,730,000 | +200,000 | 3.14% | 1,298,460 |
| 2024-09-02 | 2024-08-29 | 0.101 | 12,530,000 | -305,000 | 3.09% | 1,265,530 |
| 2024-08-29 | 2024-08-27 | 0.103 | 12,835,000 | -100,000 | 3.17% | 1,322,005 |
| 2024-08-21 | 2024-08-19 | 0.106 | 12,935,000 | -10,000 | 3.19% | 1,371,110 |
| 2024-08-15 | 2024-08-13 | 0.110 | 12,945,000 | -35,000 | 3.20% | 1,423,950 |
| 2024-08-14 | 2024-08-12 | 0.110 | 12,980,000 | -35,000 | 3.21% | 1,427,800 |
| 2024-07-16 | 2024-07-12 | 0.107 | 13,015,000 | +45,000 | 3.21% | 1,392,605 |
| 2024-07-08 | 2024-07-04 | 0.107 | 12,970,000 | +165,000 | 3.20% | 1,387,790 |
| 2024-01-10 | 2024-01-08 | 0.128 | 12,805,000 | +200,000 | 3.16% | 1,639,040 |
| 2024-01-04 | 2024-01-02 | 0.127 | 12,605,000 | +200,000 | 3.11% | 1,600,835 |
| 2023-12-27 | 2023-12-21 | 0.117 | 12,405,000 | +215,000 | 3.06% | 1,451,385 |
| 2023-12-13 | 2023-12-11 | 0.100 | 12,190,000 | -20,000 | 3.01% | 1,219,000 |
| 2023-11-07 | 2023-11-03 | 0.115 | 12,210,000 | +100,000 | 3.02% | 1,404,150 |
| 2023-11-03 | 2023-11-01 | 0.112 | 12,110,000 | -390,000 | 2.99% | 1,356,320 |
| 2023-10-31 | 2023-10-27 | 0.129 | 12,500,000 | -10,000 | 3.09% | 1,612,500 |
| 2023-10-11 | 2023-10-09 | 0.132 | 12,510,000 | +85,000 | 3.09% | 1,651,320 |
| 2023-09-13 | 2023-09-11 | 0.140 | 12,425,000 | +60,000 | 3.07% | 1,739,500 |
| 2023-08-18 | 2023-08-16 | 0.129 | 12,365,000 | -60,000 | 3.05% | 1,595,085 |
| 2023-08-17 | 2023-08-15 | 0.129 | 12,425,000 | +100,000 | 3.07% | 1,602,825 |
| 2023-07-31 | 2023-07-27 | 0.143 | 12,325,000 | +145,000 | 3.04% | 1,762,475 |
| 2023-07-28 | 2023-07-26 | 0.143 | 12,180,000 | +150,000 | 3.01% | 1,741,740 |
| 2023-03-16 | 2023-03-14 | 0.175 | 12,030,000 | -260,000 | 2.97% | 2,105,250 |
| 2023-03-08 | 2023-03-06 | 0.170 | 12,290,000 | -440,000 | 3.03% | 2,089,300 |
| 2023-03-07 | 2023-03-03 | 0.173 | 12,730,000 | -100,000 | 3.14% | 2,202,290 |
| 2023-02-24 | 2023-02-22 | 0.165 | 12,830,000 | -200,000 | 3.17% | 2,116,950 |
| 2023-02-22 | 2023-02-20 | 0.169 | 13,030,000 | -95,000 | 3.22% | 2,202,070 |
| 2023-02-21 | 2023-02-17 | 0.168 | 13,125,000 | -55,000 | 3.24% | 2,205,000 |
| 2023-02-17 | 2023-02-15 | 0.156 | 13,180,000 | -300,000 | 3.25% | 2,056,080 |
| 2023-02-08 | 2023-02-06 | 0.143 | 13,480,000 | +190,000 | 3.33% | 1,927,640 |
| 2023-01-27 | 2023-01-20 | 0.150 | 13,290,000 | +10,000 | 3.28% | 1,993,500 |
| 2023-01-12 | 2023-01-10 | 0.120 | 13,280,000 | +200,000 | 3.28% | 1,593,600 |
| 2023-01-04 | 2022-12-30 | 0.128 | 13,080,000 | +100,000 | 3.23% | 1,674,240 |
| 2022-12-08 | 2022-12-06 | 0.118 | 12,980,000 | +55,000 | 3.21% | 1,531,640 |
| 2022-12-01 | 2022-11-29 | 0.135 | 12,925,000 | +60,000 | 3.19% | 1,744,875 |
| 2022-11-29 | 2022-11-25 | 0.144 | 12,865,000 | -95,000 | 3.18% | 1,852,560 |
| 2022-11-25 | 2022-11-23 | 0.150 | 12,960,000 | -20,000 | 3.20% | 1,944,000 |
| 2022-11-21 | 2022-11-17 | 0.146 | 12,980,000 | +200,000 | 3.21% | 1,895,080 |
| 2022-11-18 | 2022-11-16 | 0.154 | 12,780,000 | +410,000 | 3.16% | 1,968,120 |
| 2022-11-17 | 2022-11-15 | 0.162 | 12,370,000 | -180,000 | 3.05% | 2,003,940 |
| 2022-11-16 | 2022-11-14 | 0.170 | 12,550,000 | -100,000 | 3.10% | 2,133,500 |
| 2022-11-15 | 2022-11-11 | 0.169 | 12,650,000 | -145,000 | 3.12% | 2,137,850 |
| 2022-11-14 | 2022-11-10 | 0.175 | 12,795,000 | +90,000 | 3.16% | 2,239,125 |
| 2022-11-09 | 2022-11-07 | 0.186 | 12,705,000 | +45,000 | 3.14% | 2,363,130 |
| 2022-11-08 | 2022-11-04 | 0.180 | 12,660,000 | +100,000 | 3.13% | 2,278,800 |
| 2022-09-06 | 2022-09-02 | 0.190 | 12,560,000 | -295,000 | 3.12% | 2,386,400 |
| 2022-08-10 | 2022-08-08 | 0.249 | 12,855,000 | +1,142,667 | 3.19% | 3,202,776 |
| 2022-08-09 | 2022-08-05 | 0.241 | 11,712,333 | +118,444 | 3.19% | 2,828,100 |
| 2022-08-05 | 2022-08-03 | 0.237 | 11,593,889 | +72,889 | 3.16% | 2,748,600 |
| 2022-08-04 | 2022-08-02 | 0.244 | 11,521,000 | +18,222 | 3.14% | 2,807,190 |
| 2022-08-03 | 2022-08-01 | 0.244 | 11,502,778 | +9,111 | 3.14% | 2,802,750 |
| 2022-07-12 | 2022-07-08 | 0.266 | 11,493,667 | -45,555 | 3.13% | 3,052,830 |
| 2022-06-06 | 2022-06-01 | 0.234 | 11,539,222 | -182,222 | 3.15% | 2,697,645 |
| 2022-05-31 | 2022-05-27 | 0.220 | 11,721,444 | +182,222 | 3.20% | 2,573,000 |
| 2022-05-16 | 2022-05-12 | 0.223 | 11,539,222 | +45,555 | 3.15% | 2,570,995 |
| 2022-04-29 | 2022-04-27 | 0.250 | 11,493,667 | +91,111 | 3.13% | 2,876,220 |
| 2022-04-01 | 2022-03-30 | 0.269 | 11,402,556 | +72,889 | 3.11% | 3,066,175 |
| 2022-03-30 | 2022-03-28 | 0.270 | 11,329,667 | +41,000 | 3.09% | 3,059,010 |
| 2022-03-29 | 2022-03-25 | 0.255 | 11,288,667 | +91,111 | 3.08% | 2,874,480 |
| 2022-03-17 | 2022-03-15 | 0.222 | 11,197,556 | +68,334 | 3.05% | 2,482,580 |
| 2022-03-15 | 2022-03-11 | 0.269 | 11,129,222 | +91,111 | 3.03% | 2,992,675 |
| 2022-02-10 | 2022-02-08 | 0.357 | 11,038,111 | -31,889 | 3.01% | 3,937,375 |
| 2022-02-08 | 2022-02-04 | 0.368 | 11,070,000 | -13,667 | 3.02% | 4,070,250 |
| 2022-02-07 | 2022-01-31 | 0.368 | 11,083,667 | -27,333 | 3.02% | 4,075,275 |
| 2022-01-25 | 2022-01-21 | 0.329 | 11,111,000 | -45,556 | 3.03% | 3,658,500 |
| 2022-01-17 | 2022-01-13 | 0.362 | 11,156,556 | -4,555 | 3.04% | 4,040,850 |
| 2021-12-16 | 2021-12-14 | 0.379 | 11,161,111 | -13,667 | 3.04% | 4,226,250 |
| 2021-11-17 | 2021-11-15 | 0.395 | 11,174,778 | -9,111 | 3.05% | 4,415,400 |
| 2021-11-12 | 2021-11-10 | 0.406 | 11,183,889 | -18,222 | 3.05% | 4,541,750 |
| 2021-11-04 | 2021-11-02 | 0.406 | 11,202,111 | -50,111 | 3.05% | 4,549,150 |
| 2021-11-01 | 2021-10-28 | 0.390 | 11,252,222 | -22,778 | 3.07% | 4,384,250 |
| 2021-10-26 | 2021-10-22 | 0.406 | 11,275,000 | -27,333 | 3.07% | 4,578,750 |
| 2021-09-30 | 2021-09-28 | 0.390 | 11,302,333 | -4,556 | 3.08% | 4,403,775 |
| 2021-09-29 | 2021-09-27 | 0.390 | 11,306,889 | -13,667 | 3.08% | 4,405,550 |
| 2021-09-28 | 2021-09-24 | 0.390 | 11,320,556 | -77,444 | 3.09% | 4,410,875 |
| 2021-09-23 | 2021-09-20 | 0.390 | 11,398,000 | -273,333 | 3.11% | 4,441,050 |
| 2021-09-15 | 2021-09-13 | 0.401 | 11,671,333 | -45,556 | 3.18% | 4,675,650 |
| 2021-09-13 | 2021-09-09 | 0.428 | 11,716,889 | +27,333 | 3.20% | 5,015,400 |
| 2021-08-31 | 2021-08-27 | 0.395 | 11,689,556 | -27,333 | 3.19% | 4,618,800 |
| 2021-08-10 | 2021-08-06 | 0.460 | 11,716,889 | +820,182 | 3.20% | 5,392,903 |
| 2021-08-02 | 2021-07-29 | 0.460 | 10,896,707 | +25,420 | 3.20% | 5,015,400 |
| 2021-07-28 | 2021-07-26 | 0.443 | 10,871,287 | +25,420 | 3.19% | 4,811,250 |
| 2021-06-11 | 2021-06-09 | 0.443 | 10,845,867 | -16,946 | 3.18% | 4,800,000 |
| 2021-06-10 | 2021-06-08 | 0.448 | 10,862,813 | -16,947 | 3.19% | 4,871,600 |
| 2021-05-12 | 2021-05-10 | 0.460 | 10,879,760 | +127,100 | 3.19% | 5,007,600 |
| 2021-05-10 | 2021-05-06 | 0.437 | 10,752,660 | +93,207 | 3.15% | 4,695,300 |
| 2021-05-06 | 2021-05-04 | 0.466 | 10,659,453 | -8,474 | 3.13% | 4,969,100 |
| 2021-05-04 | 2021-04-30 | 0.443 | 10,667,927 | -25,420 | 3.13% | 4,721,250 |
| 2021-04-28 | 2021-04-26 | 0.448 | 10,693,347 | -8,473 | 3.14% | 4,795,600 |
| 2021-04-27 | 2021-04-23 | 0.443 | 10,701,820 | -4,237 | 3.14% | 4,736,250 |
| 2021-04-23 | 2021-04-21 | 0.448 | 10,706,057 | -84,733 | 3.14% | 4,801,300 |
| 2021-04-21 | 2021-04-19 | 0.443 | 10,790,790 | -55,077 | 3.16% | 4,775,625 |
| 2021-04-15 | 2021-04-13 | 0.454 | 10,845,867 | -313,513 | 3.18% | 4,928,000 |
| 2021-04-14 | 2021-04-12 | 0.454 | 11,159,380 | -118,627 | 3.27% | 5,070,450 |
| 2021-04-09 | 2021-04-07 | 0.395 | 11,278,007 | -42,366 | 3.31% | 4,458,850 |
| 2021-04-01 | 2021-03-30 | 0.395 | 11,320,373 | -21,184 | 3.32% | 4,475,600 |
| 2021-03-30 | 2021-03-26 | 0.354 | 11,341,557 | -33,893 | 3.33% | 4,015,500 |
| 2021-03-29 | 2021-03-25 | 0.354 | 11,375,450 | -42,367 | 3.34% | 4,027,500 |
| 2021-03-26 | 2021-03-24 | 0.348 | 11,417,817 | -4,236 | 3.35% | 3,975,125 |
| 2021-03-15 | 2021-03-11 | 0.366 | 11,422,053 | -29,657 | 3.35% | 4,178,800 |
| 2021-03-12 | 2021-03-10 | 0.360 | 11,451,710 | -42,367 | 3.36% | 4,122,075 |
| 2021-02-26 | 2021-02-24 | 0.354 | 11,494,077 | -42,366 | 3.39% | 4,069,500 |
| 2021-02-22 | 2021-02-18 | 0.401 | 11,536,443 | -46,604 | 3.40% | 4,629,100 |
| 2021-02-19 | 2021-02-17 | 0.389 | 11,583,047 | -127,100 | 3.42% | 4,511,100 |
| 2021-02-18 | 2021-02-16 | 0.348 | 11,710,147 | -279,620 | 3.46% | 4,076,900 |
| 2021-02-17 | 2021-02-11 | 0.342 | 11,989,767 | +110,154 | 3.54% | 4,103,500 |
| 2021-02-16 | 2021-02-09 | 0.319 | 11,879,613 | +21,183 | 3.50% | 3,785,400 |
| 2021-02-10 | 2021-02-08 | 0.313 | 11,858,430 | +93,207 | 3.50% | 3,708,675 |
| 2021-02-09 | 2021-02-05 | 0.313 | 11,765,223 | -372,827 | 3.47% | 3,679,525 |
| 2021-02-08 | 2021-02-04 | 0.295 | 12,138,050 | -203,360 | 3.58% | 3,581,250 |
| 2021-02-05 | 2021-02-03 | 0.264 | 12,341,410 | -105,917 | 3.64% | 3,262,560 |
| 2021-02-02 | 2021-01-29 | 0.257 | 12,447,327 | -55,076 | 3.67% | 3,202,420 |
| 2021-02-01 | 2021-01-28 | 0.266 | 12,502,403 | -4,237 | 3.69% | 3,319,875 |
| 2021-01-26 | 2021-01-22 | 0.266 | 12,506,640 | -21,183 | 3.69% | 3,321,000 |
| 2021-01-22 | 2021-01-20 | 0.248 | 12,527,823 | -33,894 | 3.70% | 3,104,850 |
| 2021-01-20 | 2021-01-18 | 0.257 | 12,561,717 | +160,994 | 3.71% | 3,231,850 |
| 2021-01-12 | 2021-01-08 | 0.244 | 12,400,723 | -42,367 | 3.66% | 3,029,445 |
| 2020-12-17 | 2020-12-15 | 0.249 | 12,443,090 | -8,473 | 3.67% | 3,098,535 |
| 2020-12-04 | 2020-12-02 | 0.236 | 12,451,563 | +84,733 | 3.67% | 2,939,000 |
| 2020-12-02 | 2020-11-30 | 0.248 | 12,366,830 | -16,947 | 3.65% | 3,064,950 |
| 2020-10-21 | 2020-10-19 | 0.224 | 12,383,777 | -33,893 | 3.65% | 2,776,850 |
| 2020-10-16 | 2020-10-14 | 0.242 | 12,417,670 | -76,260 | 3.66% | 3,004,275 |
| 2020-10-14 | 2020-10-09 | 0.244 | 12,493,930 | +33,893 | 3.69% | 3,052,215 |
| 2020-09-24 | 2020-09-22 | 0.254 | 12,460,037 | -169,466 | 3.68% | 3,161,575 |
| 2020-09-18 | 2020-09-16 | 0.253 | 12,629,503 | -771,074 | 3.73% | 3,189,670 |
| 2020-09-11 | 2020-09-09 | 0.232 | 13,400,577 | -847,333 | 3.95% | 3,115,555 |
| 2020-09-10 | 2020-09-08 | 0.248 | 14,247,910 | -402,483 | 4.20% | 3,531,150 |
| 2020-08-20 | 2020-08-18 | 0.295 | 14,650,393 | +12,710 | 4.32% | 4,322,500 |
| 2020-08-17 | 2020-08-13 | 0.332 | 14,637,683 | +1,125,975 | 4.32% | 4,865,792 |
| 2020-08-06 | 2020-08-04 | 0.332 | 13,511,708 | -15,643 | 4.32% | 4,491,500 |
| 2020-08-05 | 2020-08-03 | 0.332 | 13,527,351 | +50,840 | 4.32% | 4,496,700 |
| 2020-07-30 | 2020-07-28 | 0.326 | 13,476,511 | -74,304 | 4.31% | 4,393,650 |
| 2020-07-28 | 2020-07-24 | 0.313 | 13,550,815 | -78,216 | 4.33% | 4,244,625 |
| 2020-07-27 | 2020-07-23 | 0.339 | 13,629,031 | +7,822 | 4.36% | 4,617,625 |
| 2020-07-21 | 2020-07-17 | 0.288 | 13,621,209 | -156,431 | 4.35% | 3,918,375 |
| 2020-07-09 | 2020-07-07 | 0.288 | 13,777,640 | -82,126 | 4.40% | 3,963,375 |
| 2020-07-08 | 2020-07-06 | 0.281 | 13,859,766 | -1,564,308 | 4.43% | 3,898,400 |
| 2020-07-07 | 2020-07-03 | 0.281 | 15,424,074 | -23,464 | 4.93% | 4,338,400 |
| 2020-07-06 | 2020-07-02 | 0.280 | 15,447,538 | -78,216 | 4.94% | 4,325,250 |
| 2020-07-02 | 2020-06-29 | 0.281 | 15,525,754 | -156,431 | 4.96% | 4,367,000 |
| 2020-06-24 | 2020-06-22 | 0.275 | 15,682,185 | -78,215 | 5.01% | 4,310,750 |
| 2020-06-23 | 2020-06-19 | 0.289 | 15,760,400 | -265,932 | 5.04% | 4,553,900 |
| 2020-06-19 | 2020-06-17 | 0.238 | 16,026,332 | -93,859 | 5.12% | 3,811,140 |
| 2020-06-15 | 2020-06-11 | 0.230 | 16,120,191 | +164,253 | 5.15% | 3,709,800 |
| 2020-06-03 | 2020-06-01 | 0.243 | 15,955,938 | +58,661 | 5.10% | 3,876,000 |
| 2020-06-01 | 2020-05-28 | 0.254 | 15,897,277 | -86,037 | 5.08% | 4,044,675 |
| 2020-05-29 | 2020-05-27 | 0.279 | 15,983,314 | -31,286 | 5.11% | 4,454,830 |
| 2020-05-26 | 2020-05-22 | 0.283 | 16,014,600 | -1,564,308 | 5.12% | 4,524,975 |
| 2020-05-15 | 2020-05-13 | 0.279 | 17,578,908 | +3,911 | 5.62% | 4,899,550 |
| 2020-05-11 | 2020-05-07 | 0.281 | 17,574,997 | -31,286 | 5.62% | 4,943,400 |
| 2020-05-08 | 2020-05-06 | 0.286 | 17,606,283 | -46,929 | 5.63% | 5,042,240 |
| 2020-04-28 | 2020-04-24 | 0.294 | 17,653,212 | +1,564,307 | 5.64% | 5,191,100 |
| 2020-04-21 | 2020-04-17 | 0.307 | 16,088,905 | -35,197 | 5.14% | 4,936,800 |
| 2020-04-17 | 2020-04-15 | 0.307 | 16,124,102 | -11,732 | 5.15% | 4,947,600 |
| 2020-04-16 | 2020-04-14 | 0.307 | 16,135,834 | -27,375 | 5.16% | 4,951,200 |
| 2020-04-09 | 2020-04-07 | 0.300 | 16,163,209 | -31,286 | 5.17% | 4,856,275 |
| 2020-04-08 | 2020-04-06 | 0.300 | 16,194,495 | -50,840 | 5.18% | 4,865,675 |
| 2020-04-06 | 2020-04-02 | 0.306 | 16,245,335 | -7,822 | 5.19% | 4,964,030 |
| 2020-04-03 | 2020-04-01 | 0.298 | 16,253,157 | -39,108 | 5.20% | 4,841,740 |
| 2020-04-02 | 2020-03-31 | 0.299 | 16,292,265 | -11,732 | 5.21% | 4,874,220 |
| 2020-03-31 | 2020-03-27 | 0.289 | 16,303,997 | -19,554 | 5.21% | 4,710,970 |
| 2020-03-30 | 2020-03-26 | 0.290 | 16,323,551 | -82,126 | 5.22% | 4,737,490 |
| 2020-03-25 | 2020-03-23 | 0.306 | 16,405,677 | -7,821 | 5.24% | 5,013,025 |
| 2020-03-24 | 2020-03-20 | 0.303 | 16,413,498 | -19,554 | 5.25% | 4,973,445 |
| 2020-03-23 | 2020-03-19 | 0.292 | 16,433,052 | -132,966 | 5.25% | 4,790,280 |
| 2020-03-19 | 2020-03-17 | 0.297 | 16,566,018 | -7,822 | 5.29% | 4,913,760 |
| 2020-03-17 | 2020-03-13 | 0.312 | 16,573,840 | -31,286 | 5.30% | 5,170,360 |
| 2020-03-10 | 2020-03-06 | 0.317 | 16,605,126 | +93,858 | 5.31% | 5,265,040 |
| 2020-03-03 | 2020-02-28 | 0.307 | 16,511,268 | -3,910 | 5.28% | 5,066,400 |
| 2020-02-26 | 2020-02-24 | 0.300 | 16,515,178 | -148,610 | 5.28% | 4,962,025 |
| 2020-02-21 | 2020-02-19 | 0.308 | 16,663,788 | -31,286 | 5.33% | 5,134,505 |
| 2020-02-20 | 2020-02-18 | 0.307 | 16,695,074 | +39,108 | 5.34% | 5,122,800 |
| 2020-02-18 | 2020-02-14 | 0.308 | 16,655,966 | -101,680 | 5.32% | 5,132,095 |
| 2020-02-17 | 2020-02-13 | 0.320 | 16,757,646 | -7,822 | 5.36% | 5,356,250 |
| 2020-02-14 | 2020-02-12 | 0.326 | 16,765,468 | -7,821 | 5.36% | 5,465,925 |
| 2020-02-11 | 2020-02-07 | 0.313 | 16,773,289 | -7,822 | 5.36% | 5,254,025 |
| 2020-02-05 | 2020-02-03 | 0.332 | 16,781,111 | +7,822 | 5.36% | 5,578,300 |
| 2020-02-03 | 2020-01-30 | 0.326 | 16,773,289 | -27,376 | 5.36% | 5,468,475 |
| 2020-01-31 | 2020-01-29 | 0.313 | 16,800,665 | -31,286 | 5.37% | 5,262,600 |
| 2020-01-29 | 2020-01-22 | 0.345 | 16,831,951 | +15,643 | 5.38% | 5,810,400 |
| 2020-01-22 | 2020-01-20 | 0.339 | 16,816,308 | +265,933 | 5.38% | 5,697,500 |
| 2020-01-17 | 2020-01-15 | 0.309 | 16,550,375 | +105,590 | 5.29% | 5,120,720 |
| 2020-01-16 | 2020-01-14 | 0.320 | 16,444,785 | +89,948 | 5.26% | 5,256,250 |
| 2020-01-10 | 2020-01-08 | 0.306 | 16,354,837 | -226,825 | 5.23% | 4,997,490 |
| 2020-01-09 | 2020-01-07 | 0.326 | 16,581,662 | -3,910 | 5.30% | 5,406,000 |
| 2020-01-07 | 2020-01-03 | 0.320 | 16,585,572 | -23,465 | 5.30% | 5,301,250 |
| 2020-01-03 | 2019-12-31 | 0.320 | 16,609,037 | -39,108 | 5.31% | 5,308,750 |
| 2019-12-19 | 2019-12-17 | 0.339 | 16,648,145 | -78,215 | 5.32% | 5,640,525 |
| 2019-12-18 | 2019-12-16 | 0.339 | 16,726,360 | +469,292 | 5.35% | 5,667,025 |
| 2019-12-12 | 2019-12-10 | 0.313 | 16,257,068 | -3,910 | 5.20% | 5,092,325 |
| 2019-12-10 | 2019-12-06 | 0.316 | 16,260,978 | +19,553 | 5.20% | 5,135,130 |
| 2019-12-06 | 2019-12-04 | 0.288 | 16,241,425 | +23,465 | 5.19% | 4,672,125 |
| 2019-12-05 | 2019-12-03 | 0.304 | 16,217,960 | -3,911 | 5.18% | 4,934,930 |
| 2019-12-02 | 2019-11-28 | 0.316 | 16,221,871 | -312,861 | 5.19% | 5,122,780 |
| 2019-11-28 | 2019-11-26 | 0.292 | 16,534,732 | -23,465 | 5.28% | 4,819,920 |
| 2019-11-27 | 2019-11-25 | 0.286 | 16,558,197 | -7,821 | 5.29% | 4,742,080 |
| 2019-11-21 | 2019-11-19 | 0.294 | 16,566,018 | -39,108 | 5.29% | 4,871,400 |
| 2019-11-06 | 2019-11-04 | 0.308 | 16,605,126 | +15,643 | 5.31% | 5,116,430 |
| 2019-11-04 | 2019-10-31 | 0.308 | 16,589,483 | -31,286 | 5.30% | 5,111,610 |
| 2019-10-30 | 2019-10-28 | 0.308 | 16,620,769 | -43,019 | 5.31% | 5,121,250 |
| 2019-10-29 | 2019-10-25 | 0.309 | 16,663,788 | -39,107 | 5.33% | 5,155,810 |
| 2019-10-28 | 2019-10-24 | 0.309 | 16,702,895 | -50,840 | 5.34% | 5,167,910 |
| 2019-10-25 | 2019-10-23 | 0.308 | 16,753,735 | -3,911 | 5.35% | 5,162,220 |
| 2019-10-24 | 2019-10-22 | 0.307 | 16,757,646 | -43,019 | 5.36% | 5,142,000 |
| 2019-10-23 | 2019-10-21 | 0.318 | 16,800,665 | -7,821 | 5.37% | 5,348,520 |
| 2019-10-15 | 2019-10-11 | 0.332 | 16,808,486 | +7,821 | 5.37% | 5,587,400 |
| 2019-10-14 | 2019-10-10 | 0.320 | 16,800,665 | +3,911 | 5.37% | 5,370,000 |
| 2019-10-11 | 2019-10-09 | 0.320 | 16,796,754 | -7,821 | 5.37% | 5,368,750 |
| 2019-09-25 | 2019-09-23 | 0.326 | 16,804,575 | +78,215 | 5.37% | 5,478,675 |
| 2019-09-17 | 2019-09-13 | 0.320 | 16,726,360 | +46,929 | 5.35% | 5,346,250 |
| 2019-09-16 | 2019-09-12 | 0.307 | 16,679,431 | +62,573 | 5.33% | 5,118,000 |
| 2019-09-13 | 2019-09-11 | 0.307 | 16,616,858 | -78,216 | 5.31% | 5,098,800 |
| 2019-09-04 | 2019-09-02 | 0.339 | 16,695,074 | +78,216 | 5.34% | 5,656,425 |
| 2019-08-27 | 2019-08-23 | 0.320 | 16,616,858 | +78,215 | 5.31% | 5,311,250 |
| 2019-08-16 | 2019-08-14 | 0.316 | 16,538,643 | -15,643 | 5.29% | 5,222,815 |
| 2019-08-08 | 2019-08-06 | 0.326 | 16,554,286 | -3,911 | 5.29% | 5,397,075 |
| 2019-08-05 | 2019-08-01 | 0.339 | 16,558,197 | +62,572 | 5.29% | 5,610,050 |
| 2019-07-26 | 2019-07-24 | 0.339 | 16,495,625 | -43,018 | 5.27% | 5,588,850 |
| 2019-07-24 | 2019-07-22 | 0.339 | 16,538,643 | +160,341 | 5.29% | 5,603,425 |
| 2019-07-23 | 2019-07-19 | 0.339 | 16,378,302 | -7,821 | 5.24% | 5,549,100 |
| 2019-07-09 | 2019-07-05 | 0.345 | 16,386,123 | -27,375 | 5.24% | 5,656,500 |
| 2019-07-05 | 2019-07-03 | 0.345 | 16,413,498 | -62,573 | 5.25% | 5,665,950 |
| 2019-06-21 | 2019-06-19 | 0.339 | 16,476,071 | +164,253 | 5.27% | 5,582,225 |
| 2019-06-19 | 2019-06-17 | 0.339 | 16,311,818 | +46,929 | 5.21% | 5,526,575 |
| 2019-06-18 | 2019-06-14 | 0.345 | 16,264,889 | +31,286 | 5.20% | 5,614,650 |
| 2019-06-11 | 2019-06-06 | 0.339 | 16,233,603 | -15,643 | 5.19% | 5,500,075 |
| 2019-05-30 | 2019-05-28 | 0.352 | 16,249,246 | -31,286 | 5.19% | 5,713,125 |
| 2019-05-21 | 2019-05-17 | 0.364 | 16,280,532 | +39,107 | 5.20% | 5,932,275 |
| 2019-05-06 | 2019-05-02 | 0.358 | 16,241,425 | -7,821 | 5.19% | 5,814,200 |
| 2019-05-03 | 2019-04-30 | 0.371 | 16,249,246 | +7,821 | 5.19% | 6,024,750 |
| 2019-04-25 | 2019-04-23 | 0.358 | 16,241,425 | -58,661 | 5.19% | 5,814,200 |
| 2019-04-15 | 2019-04-11 | 0.384 | 16,300,086 | +7,821 | 5.21% | 6,252,000 |
| 2019-04-09 | 2019-04-04 | 0.390 | 16,292,265 | +3,911 | 5.21% | 6,353,150 |
| 2019-03-29 | 2019-03-27 | 0.371 | 16,288,354 | -46,929 | 5.21% | 6,039,250 |
| 2019-03-27 | 2019-03-25 | 0.371 | 16,335,283 | +164,252 | 5.22% | 6,056,650 |
| 2019-03-25 | 2019-03-21 | 0.371 | 16,171,031 | -19,554 | 5.17% | 5,995,750 |
| 2019-03-21 | 2019-03-19 | 0.384 | 16,190,585 | -58,661 | 5.18% | 6,210,000 |
| 2019-03-20 | 2019-03-18 | 0.384 | 16,249,246 | -54,751 | 5.19% | 6,232,500 |
| 2019-03-18 | 2019-03-14 | 0.377 | 16,303,997 | -15,643 | 5.21% | 6,149,275 |
| 2019-03-11 | 2019-03-07 | 0.384 | 16,319,640 | +46,929 | 5.22% | 6,259,500 |
| 2019-03-06 | 2019-03-04 | 0.377 | 16,272,711 | +129,056 | 5.20% | 6,137,475 |
| 2019-02-28 | 2019-02-26 | 0.377 | 16,143,655 | +78,215 | 5.16% | 6,088,800 |
| 2019-02-26 | 2019-02-22 | 0.396 | 16,065,440 | +156,431 | 5.14% | 6,367,400 |
| 2019-02-22 | 2019-02-20 | 0.396 | 15,909,009 | -39,108 | 5.08% | 6,305,400 |
| 2019-02-11 | 2019-02-04 | 0.390 | 15,948,117 | +15,643 | 5.10% | 6,218,950 |
| 2019-01-08 | 2019-01-04 | 0.364 | 15,932,474 | +39,108 | 5.09% | 5,805,450 |
| 2019-01-07 | 2019-01-03 | 0.358 | 15,893,366 | +15,643 | 5.08% | 5,689,600 |
| 2018-12-11 | 2018-12-07 | 0.384 | 15,877,723 | -7,822 | 5.07% | 6,090,000 |
| 2018-11-30 | 2018-11-28 | 0.384 | 15,885,545 | -7,821 | 5.08% | 6,093,000 |
| 2018-11-23 | 2018-11-21 | 0.403 | 15,893,366 | +78,215 | 5.08% | 6,400,800 |
| 2018-11-20 | 2018-11-16 | 0.390 | 15,815,151 | -31,286 | 5.06% | 6,167,100 |
| 2018-11-15 | 2018-11-13 | 0.390 | 15,846,437 | +19,554 | 5.07% | 6,179,300 |
| 2018-11-08 | 2018-11-06 | 0.403 | 15,826,883 | +70,394 | 5.06% | 6,374,025 |
| 2018-11-07 | 2018-11-05 | 0.396 | 15,756,489 | +78,215 | 5.04% | 6,244,950 |
| 2018-11-06 | 2018-11-02 | 0.377 | 15,678,274 | -3,911 | 5.01% | 5,913,275 |
| 2018-10-24 | 2018-10-22 | 0.396 | 15,682,185 | +27,376 | 5.01% | 6,215,500 |
| 2018-10-19 | 2018-10-16 | 0.371 | 15,654,809 | -3,911 | 5.00% | 5,804,350 |
| 2018-10-18 | 2018-10-15 | 0.371 | 15,658,720 | -3,911 | 5.01% | 5,805,800 |
| 2018-10-15 | 2018-10-11 | 0.377 | 15,662,631 | -7,821 | 5.01% | 5,907,375 |
| 2018-10-04 | 2018-10-02 | 0.428 | 15,670,452 | +148,609 | 5.01% | 6,711,725 |
| 2018-10-02 | 2018-09-27 | 0.409 | 15,521,843 | -39,108 | 4.96% | 6,350,400 |
| 2018-09-24 | 2018-09-20 | 0.422 | 15,560,951 | -11,732 | 4.97% | 6,565,350 |
| 2018-09-07 | 2018-09-05 | 0.460 | 15,572,683 | -93,859 | 4.98% | 7,167,600 |
| 2018-09-06 | 2018-09-04 | 0.492 | 15,666,542 | -19,553 | 5.01% | 7,711,550 |
| 2018-09-05 | 2018-09-03 | 0.492 | 15,686,095 | +58,661 | 5.01% | 7,721,175 |
| 2018-09-04 | 2018-08-31 | 0.447 | 15,627,434 | -101,680 | 5.00% | 6,993,000 |
| 2018-09-03 | 2018-08-30 | 0.486 | 15,729,114 | +105,591 | 5.03% | 7,641,800 |
| 2018-08-31 | 2018-08-29 | 0.428 | 15,623,523 | +39,108 | 4.99% | 6,691,625 |
| 2018-08-30 | 2018-08-28 | 0.390 | 15,584,415 | -15,643 | 4.98% | 6,077,125 |
| 2018-08-28 | 2018-08-24 | 0.377 | 15,600,058 | -7,822 | 4.99% | 5,883,775 |
| 2018-08-24 | 2018-08-22 | 0.384 | 15,607,880 | +3,911 | 4.99% | 5,986,500 |
| 2018-08-23 | 2018-08-21 | 0.390 | 15,603,969 | +62,572 | 4.99% | 6,084,750 |
| 2018-08-20 | 2018-08-16 | 0.403 | 15,541,397 | +15,643 | 4.97% | 6,259,050 |
| 2018-08-17 | 2018-08-15 | 0.396 | 15,525,754 | -15,643 | 4.96% | 6,153,500 |
| 2018-08-16 | 2018-08-14 | 0.390 | 15,541,397 | -27,375 | 4.97% | 6,060,350 |
| 2018-08-09 | 2018-08-07 | 0.422 | 15,568,772 | +78,215 | 4.98% | 6,568,650 |
| 2018-08-08 | 2018-08-06 | 0.396 | 15,490,557 | -3,911 | 4.95% | 6,139,550 |
| 2018-07-24 | 2018-07-20 | 0.428 | 15,494,468 | -3,910 | 4.95% | 6,636,350 |
| 2018-07-20 | 2018-07-18 | 0.441 | 15,498,378 | +11,732 | 4.95% | 6,836,175 |
| 2018-07-18 | 2018-07-16 | 0.441 | 15,486,646 | +39,108 | 4.95% | 6,831,000 |
| 2018-07-17 | 2018-07-13 | 0.441 | 15,447,538 | -164,253 | 4.94% | 6,813,750 |
| 2018-07-16 | 2018-07-12 | 0.454 | 15,611,791 | +78,216 | 4.99% | 7,085,800 |
| 2018-07-10 | 2018-07-06 | 0.435 | 15,533,575 | -3,911 | 4.96% | 6,752,400 |
| 2018-07-06 | 2018-07-04 | 0.467 | 15,537,486 | +234,646 | 4.97% | 7,250,725 |
| 2018-07-04 | 2018-06-29 | 0.454 | 15,302,840 | +19,554 | 4.89% | 6,945,575 |
| 2018-06-29 | 2018-06-27 | 0.460 | 15,283,286 | +19,554 | 4.88% | 7,034,400 |
| 2018-06-28 | 2018-06-26 | 0.486 | 15,263,732 | -39,108 | 4.88% | 7,415,700 |
| 2018-06-27 | 2018-06-25 | 0.486 | 15,302,840 | +23,465 | 4.89% | 7,434,700 |
| 2018-06-25 | 2018-06-21 | 0.505 | 15,279,375 | -3,911 | 4.88% | 7,716,325 |
| 2018-06-22 | 2018-06-20 | 0.511 | 15,283,286 | -117,323 | 4.88% | 7,816,000 |
| 2018-06-19 | 2018-06-14 | 0.531 | 15,400,609 | -144,699 | 4.92% | 8,171,350 |
| 2018-06-14 | 2018-06-12 | 0.486 | 15,545,308 | -152,520 | 4.97% | 7,552,500 |
| 2018-06-12 | 2018-06-08 | 0.473 | 15,697,828 | -78,215 | 5.02% | 7,425,900 |
| 2018-06-11 | 2018-06-07 | 0.479 | 15,776,043 | -3,911 | 5.04% | 7,563,750 |
| 2018-06-08 | 2018-06-06 | 0.473 | 15,779,954 | -15,643 | 5.04% | 7,464,750 |
| 2018-06-05 | 2018-06-01 | 0.473 | 15,795,597 | -3,911 | 5.05% | 7,472,150 |
| 2018-05-30 | 2018-05-28 | 0.486 | 15,799,508 | +39,108 | 5.05% | 7,676,000 |
| 2018-05-25 | 2018-05-23 | 0.486 | 15,760,400 | +23,465 | 5.04% | 7,657,000 |
| 2018-05-24 | 2018-05-21 | 0.492 | 15,736,935 | +117,323 | 5.03% | 7,746,200 |
| 2018-05-23 | 2018-05-18 | 0.492 | 15,619,612 | +11,732 | 4.99% | 7,688,450 |
| 2018-05-18 | 2018-05-16 | 0.473 | 15,607,880 | -78,215 | 4.99% | 7,383,350 |
| 2018-05-15 | 2018-05-11 | 0.505 | 15,686,095 | -27,376 | 5.01% | 7,921,725 |
| 2018-05-14 | 2018-05-10 | 0.486 | 15,713,471 | -207,271 | 5.02% | 7,634,200 |
| 2018-05-11 | 2018-05-09 | 0.486 | 15,920,742 | +43,019 | 5.09% | 7,734,900 |
| 2018-05-10 | 2018-05-08 | 0.479 | 15,877,723 | +15,643 | 5.07% | 7,612,500 |
| 2018-05-08 | 2018-05-04 | 0.479 | 15,862,080 | +156,431 | 5.07% | 7,605,000 |
| 2018-05-07 | 2018-05-03 | 0.467 | 15,705,649 | -93,859 | 5.02% | 7,329,200 |
| 2018-05-04 | 2018-05-02 | 0.460 | 15,799,508 | -11,732 | 5.05% | 7,272,000 |
| 2018-05-03 | 2018-04-30 | 0.473 | 15,811,240 | +86,037 | 5.05% | 7,479,550 |
| 2018-05-02 | 2018-04-27 | 0.460 | 15,725,203 | -70,394 | 5.03% | 7,237,800 |
| 2018-04-27 | 2018-04-25 | 0.486 | 15,795,597 | +93,859 | 5.05% | 7,674,100 |
| 2018-04-23 | 2018-04-19 | 0.473 | 15,701,738 | +78,215 | 5.02% | 7,427,750 |
| 2018-04-20 | 2018-04-18 | 0.499 | 15,623,523 | +328,505 | 4.99% | 7,790,250 |
| 2018-04-19 | 2018-04-17 | 0.486 | 15,295,018 | +3,910 | 4.89% | 7,430,900 |
| 2018-04-18 | 2018-04-16 | 0.499 | 15,291,108 | +160,342 | 4.89% | 7,624,500 |
| 2018-04-17 | 2018-04-13 | 0.499 | 15,130,766 | -23,465 | 4.84% | 7,544,550 |
| 2018-04-16 | 2018-04-12 | 0.486 | 15,154,231 | -125,144 | 4.84% | 7,362,500 |
| 2018-04-12 | 2018-04-10 | 0.492 | 15,279,375 | +15,643 | 4.88% | 7,520,975 |
| 2018-04-11 | 2018-04-09 | 0.486 | 15,263,732 | -156,431 | 4.88% | 7,415,700 |
| 2018-04-09 | 2018-04-04 | 0.499 | 15,420,163 | +39,108 | 4.93% | 7,688,850 |
| 2018-04-04 | 2018-03-29 | 0.511 | 15,381,055 | +39,107 | 4.92% | 7,866,000 |
| 2018-04-03 | 2018-03-28 | 0.518 | 15,341,948 | -54,750 | 4.90% | 7,944,075 |
| 2018-03-29 | 2018-03-27 | 0.550 | 15,396,698 | -312,862 | 4.92% | 8,464,550 |
| 2018-03-28 | 2018-03-26 | 0.550 | 15,709,560 | -31,286 | 5.02% | 8,636,550 |
| 2018-03-27 | 2018-03-23 | 0.543 | 15,740,846 | -7,822 | 5.03% | 8,553,125 |
| 2018-03-23 | 2018-03-21 | 0.575 | 15,748,668 | +35,197 | 5.03% | 9,060,750 |
| 2018-03-22 | 2018-03-20 | 0.569 | 15,713,471 | +62,573 | 5.02% | 8,940,050 |
| 2018-03-21 | 2018-03-19 | 0.582 | 15,650,898 | -78,216 | 5.00% | 9,104,550 |
| 2018-03-20 | 2018-03-16 | 0.588 | 15,729,114 | -215,092 | 5.03% | 9,250,600 |
| 2018-03-19 | 2018-03-15 | 0.582 | 15,944,206 | -492,757 | 5.10% | 9,275,175 |
| 2018-03-16 | 2018-03-14 | 0.550 | 16,436,963 | +148,609 | 5.25% | 9,036,450 |
| 2018-03-15 | 2018-03-13 | 0.550 | 16,288,354 | +136,877 | 5.21% | 8,954,750 |
| 2018-03-14 | 2018-03-12 | 0.537 | 16,151,477 | -156,431 | 5.16% | 8,673,000 |
| 2018-03-12 | 2018-03-08 | 0.569 | 16,307,908 | +78,216 | 5.21% | 9,278,250 |
| 2018-03-09 | 2018-03-07 | 0.550 | 16,229,692 | -168,163 | 5.19% | 8,922,500 |
| 2018-03-08 | 2018-03-06 | 0.556 | 16,397,855 | +152,520 | 5.24% | 9,119,775 |
| 2018-03-07 | 2018-03-05 | 0.537 | 16,245,335 | -39,108 | 5.19% | 8,723,400 |
| 2018-03-06 | 2018-03-02 | 0.543 | 16,284,443 | -39,108 | 5.20% | 8,848,500 |
| 2018-03-05 | 2018-03-01 | 0.563 | 16,323,551 | -15,643 | 5.22% | 9,182,800 |
| 2018-03-02 | 2018-02-28 | 0.563 | 16,339,194 | +3,911 | 5.22% | 9,191,600 |
| 2018-03-01 | 2018-02-27 | 0.588 | 16,335,283 | +109,501 | 5.22% | 9,607,100 |
| 2018-02-28 | 2018-02-26 | 0.543 | 16,225,782 | +50,840 | 5.19% | 8,816,625 |
| 2018-02-27 | 2018-02-23 | 0.575 | 16,174,942 | -101,680 | 5.17% | 9,306,000 |
| 2018-02-26 | 2018-02-22 | 0.575 | 16,276,622 | -132,966 | 5.20% | 9,364,500 |
| 2018-02-23 | 2018-02-21 | 0.479 | 16,409,588 | +15,643 | 5.25% | 7,867,500 |
| 2018-02-22 | 2018-02-20 | 0.435 | 16,393,945 | +39,108 | 5.24% | 7,126,400 |
| 2018-02-21 | 2018-02-15 | 0.435 | 16,354,837 | +46,929 | 5.23% | 7,109,400 |
| 2018-02-20 | 2018-02-13 | 0.441 | 16,307,908 | +15,643 | 5.21% | 7,193,250 |
| 2018-02-13 | 2018-02-09 | 0.428 | 16,292,265 | +27,376 | 5.21% | 6,978,050 |
| 2018-02-09 | 2018-02-07 | 0.473 | 16,264,889 | +31,286 | 5.20% | 7,694,150 |
| 2018-02-08 | 2018-02-06 | 0.460 | 16,233,603 | +66,483 | 5.19% | 7,471,800 |
| 2018-02-07 | 2018-02-05 | 0.511 | 16,167,120 | -50,840 | 5.17% | 8,268,000 |
| 2018-01-30 | 2018-01-26 | 0.543 | 16,217,960 | -113,412 | 5.18% | 8,812,375 |
| 2018-01-29 | 2018-01-25 | 0.543 | 16,331,372 | +7,821 | 5.22% | 8,874,000 |
| 2018-01-26 | 2018-01-24 | 0.563 | 16,323,551 | -39,107 | 5.22% | 9,182,800 |
| 2018-01-25 | 2018-01-23 | 0.550 | 16,362,658 | +7,821 | 5.23% | 8,995,600 |
| 2018-01-24 | 2018-01-22 | 0.531 | 16,354,837 | -54,751 | 5.23% | 8,677,650 |
| 2018-01-23 | 2018-01-19 | 0.537 | 16,409,588 | +179,896 | 5.25% | 8,811,600 |
| 2018-01-22 | 2018-01-18 | 0.556 | 16,229,692 | -168,163 | 5.19% | 9,026,250 |
| 2018-01-18 | 2018-01-16 | 0.575 | 16,397,855 | -19,554 | 5.24% | 9,434,250 |
| 2018-01-17 | 2018-01-15 | 0.563 | 16,417,409 | -3,911 | 5.25% | 9,235,600 |
| 2018-01-15 | 2018-01-11 | 0.601 | 16,421,320 | -187,717 | 5.25% | 9,867,650 |
| 2018-01-12 | 2018-01-10 | 0.563 | 16,609,037 | -101,680 | 5.31% | 9,343,400 |
| 2018-01-11 | 2018-01-09 | 0.556 | 16,710,717 | +93,859 | 5.34% | 9,293,775 |
| 2018-01-10 | 2018-01-08 | 0.543 | 16,616,858 | +62,572 | 5.31% | 9,029,125 |
| 2018-01-09 | 2018-01-05 | 0.575 | 16,554,286 | -113,412 | 5.29% | 9,524,250 |
| 2018-01-08 | 2018-01-04 | 0.550 | 16,667,698 | -86,037 | 5.33% | 9,163,300 |
| 2018-01-05 | 2018-01-03 | 0.556 | 16,753,735 | +50,840 | 5.35% | 9,317,700 |
| 2018-01-03 | 2017-12-29 | 0.537 | 16,702,895 | -230,736 | 5.34% | 8,969,100 |
| 2018-01-02 | 2017-12-28 | 0.543 | 16,933,631 | +15,643 | 5.41% | 9,201,250 |
| 2017-12-29 | 2017-12-27 | 0.550 | 16,917,988 | +3,911 | 5.41% | 9,300,900 |
| 2017-12-28 | 2017-12-22 | 0.556 | 16,914,077 | -164,252 | 5.41% | 9,406,875 |
| 2017-12-27 | 2017-12-21 | 0.550 | 17,078,329 | -31,286 | 5.46% | 9,389,050 |
| 2017-12-22 | 2017-12-20 | 0.550 | 17,109,615 | -27,376 | 5.47% | 9,406,250 |
| 2017-12-21 | 2017-12-19 | 0.550 | 17,136,991 | -152,520 | 5.48% | 9,421,300 |
| 2017-12-18 | 2017-12-14 | 0.582 | 17,289,511 | -156,431 | 5.53% | 10,057,775 |
| 2017-12-15 | 2017-12-13 | 0.588 | 17,445,942 | +117,324 | 5.58% | 10,260,300 |
| 2017-12-14 | 2017-12-12 | 0.607 | 17,328,618 | -156,431 | 5.54% | 10,523,625 |
| 2017-12-13 | 2017-12-11 | 0.595 | 17,485,049 | -74,305 | 5.59% | 10,395,075 |
| 2017-12-12 | 2017-12-08 | 0.588 | 17,559,354 | +15,643 | 5.61% | 10,327,000 |
| 2017-12-11 | 2017-12-07 | 0.601 | 17,543,711 | -101,680 | 5.61% | 10,542,100 |
| 2017-12-08 | 2017-12-06 | 0.607 | 17,645,391 | +109,502 | 5.64% | 10,716,000 |
| 2017-12-07 | 2017-12-05 | 0.620 | 17,535,889 | +101,680 | 5.60% | 10,873,700 |
| 2017-12-06 | 2017-12-04 | 0.639 | 17,434,209 | -31,286 | 5.57% | 11,145,000 |
| 2017-12-04 | 2017-11-30 | 0.652 | 17,465,495 | -7,822 | 5.58% | 11,388,300 |
| 2017-12-01 | 2017-11-29 | 0.652 | 17,473,317 | -11,732 | 5.59% | 11,393,400 |
| 2017-11-30 | 2017-11-28 | 0.626 | 17,485,049 | +254,200 | 5.59% | 10,953,950 |
| 2017-11-29 | 2017-11-27 | 0.614 | 17,230,849 | +168,163 | 5.51% | 10,574,400 |
| 2017-11-28 | 2017-11-24 | 0.639 | 17,062,686 | +336,326 | 5.45% | 10,907,500 |
| 2017-11-27 | 2017-11-23 | 0.639 | 16,726,360 | +129,055 | 5.35% | 10,692,500 |
| 2017-11-24 | 2017-11-22 | 0.639 | 16,597,305 | -27,375 | 5.31% | 10,610,000 |
| 2017-11-23 | 2017-11-21 | 0.652 | 16,624,680 | -136,877 | 5.31% | 10,840,050 |
| 2017-11-22 | 2017-11-20 | 0.678 | 16,761,557 | +66,483 | 5.36% | 11,357,900 |
| 2017-11-21 | 2017-11-17 | 0.754 | 16,695,074 | -27,375 | 5.34% | 12,593,550 |
| 2017-11-20 | 2017-11-16 | 0.767 | 16,722,449 | -39,108 | 5.34% | 12,828,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 16,761,557 | -758,689 | 5.36% | 12,858,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 17,520,246 | +449,738 | 5.60% | 13,888,000 |
| 2017-11-15 | 2017-11-13 | 0.844 | 17,070,508 | +359,791 | 5.46% | 14,404,500 |
| 2017-11-14 | 2017-11-10 | 0.921 | 16,710,717 | -148,609 | 5.34% | 15,382,800 |
| 2017-11-13 | 2017-11-09 | 0.946 | 16,859,326 | -965,960 | 5.39% | 15,950,700 |
| 2017-11-10 | 2017-11-08 | 0.805 | 17,825,286 | +58,661 | 5.70% | 14,357,700 |
| 2017-11-09 | 2017-11-07 | 0.805 | 17,766,625 | +211,182 | 5.68% | 14,310,450 |
| 2017-11-08 | 2017-11-06 | 0.793 | 17,555,443 | -101,680 | 5.61% | 13,915,900 |
| 2017-11-07 | 2017-11-03 | 0.831 | 17,657,123 | +62,572 | 5.64% | 14,673,750 |
| 2017-11-06 | 2017-11-02 | 0.844 | 17,594,551 | +66,483 | 5.62% | 14,846,700 |
| 2017-11-03 | 2017-11-01 | 0.831 | 17,528,068 | -117,323 | 5.60% | 14,566,500 |
| 2017-11-02 | 2017-10-31 | 0.869 | 17,645,391 | +86,037 | 5.64% | 15,340,800 |
| 2017-11-01 | 2017-10-30 | 0.869 | 17,559,354 | -43,018 | 5.61% | 15,266,000 |
| 2017-10-31 | 2017-10-27 | 0.818 | 17,602,372 | +168,163 | 5.63% | 14,403,200 |
| 2017-10-30 | 2017-10-26 | 0.857 | 17,434,209 | +559,240 | 5.57% | 14,934,300 |
| 2017-10-27 | 2017-10-25 | 0.895 | 16,874,969 | +367,612 | 5.39% | 15,102,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 16,507,357 | +680,474 | 5.28% | 14,984,550 |
| 2017-10-25 | 2017-10-23 | 0.959 | 15,826,883 | +11,732 | 5.06% | 15,176,250 |
| 2017-10-24 | 2017-10-20 | 0.997 | 15,815,151 | +308,951 | 5.06% | 15,771,600 |
| 2017-10-23 | 2017-10-19 | 0.946 | 15,506,200 | +801,708 | 4.96% | 14,670,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 14,704,492 | +555,329 | 4.70% | 15,040,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 14,149,163 | +2,381,658 | 4.52% | 15,376,500 |
| 2017-10-18 | 2017-10-16 | 1.112 | 11,767,505 | 3.76% | 13,089,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy