History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 11,975,000 +0 2.96% 1,425,025
2025-10-13 2025-10-09 0.119 11,975,000 +0 2.96% 1,425,025
2025-10-10 2025-10-08 0.119 11,975,000 +0 2.96% 1,425,025
2025-10-09 2025-10-06 0.120 11,975,000 +0 2.96% 1,437,000
2025-10-08 2025-10-03 0.120 11,975,000 +0 2.96% 1,437,000
2025-10-06 2025-10-02 0.115 11,975,000 +0 2.96% 1,377,125
2025-10-03 2025-09-30 0.115 11,975,000 -5,000 2.96% 1,377,125
2025-08-26 2025-08-22 0.120 11,980,000 -30,000 2.96% 1,437,600
2025-08-15 2025-08-13 0.117 12,010,000 -10,000 2.97% 1,405,170
2025-08-12 2025-08-08 0.107 12,020,000 -5,000 2.97% 1,286,140
2025-07-14 2025-07-10 0.093 12,025,000 -15,000 2.97% 1,118,325
2025-06-09 2025-06-05 0.092 12,040,000 +20,000 2.97% 1,107,680
2025-04-10 2025-04-08 0.103 12,020,000 +450,000 2.97% 1,238,060
2025-03-17 2025-03-13 0.107 11,570,000 -5,000 2.86% 1,237,990
2024-11-26 2024-11-22 0.136 11,575,000 -5,000 2.86% 1,574,200
2024-11-18 2024-11-14 0.140 11,580,000 +230,000 2.86% 1,621,200
2024-10-09 2024-10-07 0.137 11,350,000 -5,000 2.80% 1,554,950
2024-09-23 2024-09-19 0.086 11,355,000 -50,000 2.80% 976,530
2024-08-01 2024-07-30 0.122 11,405,000 +30,000 2.82% 1,391,410
2024-07-19 2024-07-17 0.107 11,375,000 +45,000 2.81% 1,217,125
2024-07-17 2024-07-15 0.107 11,330,000 -30,000 2.80% 1,212,310
2024-07-11 2024-07-09 0.107 11,360,000 +45,000 2.81% 1,215,520
2024-05-02 2024-04-29 0.100 11,315,000 +65,000 2.79% 1,131,500
2024-04-26 2024-04-24 0.110 11,250,000 -40,000 2.78% 1,237,500
2024-04-24 2024-04-22 0.101 11,290,000 -500,000 2.79% 1,140,290
2024-02-20 2024-02-16 0.110 11,790,000 +100,000 2.91% 1,296,900
2024-02-15 2024-02-09 0.104 11,690,000 -15,000 2.89% 1,215,760
2023-10-11 2023-10-09 0.132 11,705,000 -80,000 2.89% 1,545,060
2023-09-29 2023-09-27 0.146 11,785,000 -20,000 2.91% 1,720,610
2023-09-20 2023-09-18 0.140 11,805,000 +75,000 2.92% 1,652,700
2023-09-19 2023-09-15 0.140 11,730,000 +75,000 2.90% 1,642,200
2023-09-13 2023-09-11 0.140 11,655,000 +145,000 2.88% 1,631,700
2023-08-11 2023-08-09 0.140 11,510,000 +20,000 2.84% 1,611,400
2023-08-10 2023-08-08 0.140 11,490,000 -5,000 2.84% 1,608,600
2023-08-01 2023-07-28 0.143 11,495,000 -5,000 2.84% 1,643,785
2023-04-24 2023-04-20 0.167 11,500,000 +50,000 2.84% 1,920,500
2023-04-18 2023-04-14 0.166 11,450,000 -30,000 2.83% 1,900,700
2023-04-17 2023-04-13 0.166 11,480,000 -325,000 2.83% 1,905,680
2023-04-14 2023-04-12 0.166 11,805,000 +50,000 2.92% 1,959,630
2023-04-12 2023-04-06 0.189 11,755,000 +20,000 2.90% 2,221,695
2023-04-11 2023-04-04 0.189 11,735,000 +25,000 2.90% 2,217,915
2023-04-06 2023-04-03 0.189 11,710,000 +25,000 2.89% 2,213,190
2023-04-03 2023-03-30 0.189 11,685,000 +50,000 2.89% 2,208,465
2023-03-31 2023-03-29 0.185 11,635,000 +50,000 2.87% 2,152,475
2023-03-30 2023-03-28 0.185 11,585,000 +55,000 2.86% 2,143,225
2023-03-29 2023-03-27 0.185 11,530,000 +55,000 2.85% 2,133,050
2023-03-27 2023-03-23 0.184 11,475,000 +45,000 2.83% 2,111,400
2023-03-24 2023-03-22 0.180 11,430,000 +30,000 2.82% 2,057,400
2023-03-16 2023-03-14 0.175 11,400,000 +100,000 2.82% 1,995,000
2023-03-07 2023-03-03 0.173 11,300,000 +500,000 2.79% 1,954,900
2023-03-06 2023-03-02 0.171 10,800,000 -215,000 2.67% 1,846,800
2023-03-03 2023-03-01 0.171 11,015,000 -185,000 2.72% 1,883,565
2023-03-02 2023-02-28 0.150 11,200,000 -300,000 2.77% 1,680,000
2023-02-28 2023-02-24 0.165 11,500,000 -100,000 2.84% 1,897,500
2023-02-24 2023-02-22 0.165 11,600,000 -100,000 2.86% 1,914,000
2023-02-22 2023-02-20 0.169 11,700,000 +80,000 2.89% 1,977,300
2023-02-21 2023-02-17 0.168 11,620,000 -30,000 2.87% 1,952,160
2023-02-17 2023-02-15 0.156 11,650,000 -60,000 2.88% 1,817,400
2023-02-08 2023-02-06 0.143 11,710,000 -55,000 2.89% 1,674,530
2023-02-01 2023-01-30 0.144 11,765,000 +15,000 2.91% 1,694,160
2023-01-31 2023-01-27 0.143 11,750,000 +5,000 2.90% 1,680,250
2023-01-20 2023-01-18 0.151 11,745,000 +80,000 2.90% 1,773,495
2023-01-19 2023-01-17 0.148 11,665,000 +25,000 2.88% 1,726,420
2023-01-18 2023-01-16 0.142 11,640,000 +155,000 2.87% 1,652,880
2023-01-17 2023-01-13 0.142 11,485,000 +300,000 2.84% 1,630,870
2023-01-13 2023-01-11 0.131 11,185,000 +270,000 2.76% 1,465,235
2023-01-12 2023-01-10 0.120 10,915,000 +135,000 2.70% 1,309,800
2023-01-11 2023-01-09 0.128 10,780,000 +15,000 2.66% 1,379,840
2022-12-22 2022-12-20 0.115 10,765,000 -5,000 2.66% 1,237,975
2022-12-14 2022-12-12 0.115 10,770,000 +100,000 2.66% 1,238,550
2022-12-09 2022-12-07 0.123 10,670,000 +5,000 2.63% 1,312,410
2022-12-08 2022-12-06 0.118 10,665,000 +15,000 2.63% 1,258,470
2022-12-01 2022-11-29 0.135 10,650,000 +15,000 2.63% 1,437,750
2022-11-24 2022-11-22 0.142 10,635,000 -40,000 2.63% 1,510,170
2022-11-21 2022-11-17 0.146 10,675,000 +60,000 2.64% 1,558,550
2022-11-15 2022-11-11 0.169 10,615,000 +85,000 2.62% 1,793,935
2022-10-27 2022-10-25 0.186 10,530,000 +50,000 2.60% 1,958,580
2022-09-07 2022-09-05 0.190 10,480,000 +155,000 2.59% 1,991,200
2022-09-06 2022-09-02 0.190 10,325,000 +20,000 2.57% 1,961,750
2022-08-12 2022-08-10 0.220 10,305,000 +75,000 2.56% 2,267,100
2022-08-10 2022-08-08 0.249 10,230,000 +909,333 2.54% 2,548,767
2022-08-03 2022-08-01 0.244 9,320,667 -27,333 2.54% 2,271,060
2022-07-12 2022-07-08 0.266 9,348,000 -22,778 2.55% 2,482,920
2022-06-29 2022-06-27 0.285 9,370,778 -63,778 2.56% 2,674,100
2022-05-24 2022-05-20 0.204 9,434,556 +9,112 2.57% 1,926,030
2022-05-19 2022-05-17 0.209 9,425,444 +45,555 2.57% 1,965,550
2022-05-16 2022-05-12 0.223 9,379,889 +82,000 2.56% 2,089,885
2022-04-25 2022-04-21 0.265 9,297,889 -31,889 2.54% 2,459,405
2022-04-21 2022-04-19 0.274 9,329,778 -22,778 2.54% 2,560,000
2022-04-13 2022-04-11 0.280 9,352,556 -95,666 2.55% 2,617,575
2022-03-21 2022-03-17 0.233 9,448,222 -205,000 2.58% 2,198,440
2022-03-18 2022-03-16 0.227 9,653,222 -9,111 2.63% 2,193,165
2022-03-17 2022-03-15 0.222 9,662,333 -36,445 2.63% 2,142,210
2022-03-16 2022-03-14 0.252 9,698,778 -9,111 2.64% 2,448,350
2022-03-15 2022-03-11 0.269 9,707,889 -159,444 2.65% 2,610,475
2022-03-10 2022-03-08 0.313 9,867,333 -18,223 2.69% 3,086,550
2022-03-09 2022-03-07 0.329 9,885,556 -18,222 2.70% 3,255,000
2022-03-04 2022-03-02 0.329 9,903,778 -9,111 2.70% 3,261,000
2022-03-03 2022-03-01 0.335 9,912,889 -9,111 2.70% 3,318,400
2022-03-02 2022-02-28 0.346 9,922,000 -22,778 2.71% 3,430,350
2022-02-28 2022-02-24 0.346 9,944,778 -13,666 2.71% 3,438,225
2022-02-22 2022-02-18 0.368 9,958,444 -22,778 2.72% 3,661,550
2022-02-16 2022-02-14 0.384 9,981,222 -18,222 2.72% 3,834,250
2022-02-04 2022-01-27 0.340 9,999,444 -9,112 2.73% 3,402,250
2022-01-24 2022-01-20 0.324 10,008,556 +45,556 2.73% 3,240,575
2022-01-21 2022-01-19 0.362 9,963,000 -9,111 2.72% 3,608,550
2022-01-04 2021-12-31 0.379 9,972,111 -13,667 2.72% 3,776,025
2021-12-29 2021-12-24 0.351 9,985,778 -36,444 2.72% 3,507,200
2021-12-28 2021-12-22 0.357 10,022,222 -31,889 2.73% 3,575,000
2021-11-18 2021-11-16 0.395 10,054,111 -9,111 2.74% 3,972,600
2021-11-15 2021-11-11 0.406 10,063,222 +123,000 2.74% 4,086,650
2021-11-11 2021-11-09 0.384 9,940,222 -4,556 2.71% 3,818,500
2021-11-04 2021-11-02 0.406 9,944,778 -4,555 2.71% 4,038,550
2021-10-25 2021-10-21 0.390 9,949,333 +18,222 2.71% 3,876,600
2021-10-20 2021-10-18 0.406 9,931,111 +4,555 2.71% 4,033,000
2021-10-08 2021-10-06 0.390 9,926,556 -9,111 2.71% 3,867,725
2021-09-17 2021-09-15 0.428 9,935,667 -18,222 2.71% 4,252,950
2021-09-16 2021-09-14 0.428 9,953,889 -36,444 2.71% 4,260,750
2021-09-07 2021-09-03 0.406 9,990,333 +127,555 2.72% 4,057,050
2021-09-03 2021-09-01 0.406 9,862,778 -72,889 2.69% 4,005,250
2021-09-02 2021-08-31 0.395 9,935,667 -9,111 2.71% 3,925,800
2021-09-01 2021-08-30 0.401 9,944,778 -27,333 2.71% 3,983,975
2021-08-27 2021-08-25 0.401 9,972,111 -9,111 2.72% 3,994,925
2021-08-17 2021-08-13 0.373 9,981,222 +27,333 2.72% 3,724,700
2021-08-13 2021-08-11 0.401 9,953,889 +27,333 2.71% 3,987,625
2021-08-10 2021-08-06 0.460 9,926,556 +694,859 2.71% 4,568,871
2021-08-04 2021-08-02 0.454 9,231,697 -16,946 2.71% 4,194,575
2021-08-03 2021-07-30 0.454 9,248,643 +25,420 2.71% 4,202,275
2021-08-02 2021-07-29 0.460 9,223,223 +4,236 2.70% 4,245,150
2021-07-27 2021-07-23 0.460 9,218,987 +25,420 2.70% 4,243,200
2021-07-21 2021-07-19 0.448 9,193,567 +25,420 2.70% 4,123,000
2021-07-15 2021-07-13 0.460 9,168,147 -110,153 2.69% 4,219,800
2021-07-09 2021-07-07 0.448 9,278,300 +4,237 2.72% 4,161,000
2021-06-24 2021-06-22 0.460 9,274,063 +21,183 2.72% 4,268,550
2021-06-22 2021-06-18 0.448 9,252,880 +292,330 2.71% 4,149,600
2021-06-09 2021-06-07 0.454 8,960,550 -101,680 2.63% 4,071,375
2021-04-30 2021-04-28 0.437 9,062,230 +8,473 2.66% 3,957,150
2021-04-29 2021-04-27 0.437 9,053,757 +423,667 2.65% 3,953,450
2021-04-27 2021-04-23 0.443 8,630,090 -4,237 2.53% 3,819,375
2021-04-26 2021-04-22 0.448 8,634,327 +12,710 2.53% 3,872,200
2021-04-23 2021-04-21 0.448 8,621,617 +21,184 2.53% 3,866,500
2021-04-22 2021-04-20 0.454 8,600,433 +16,946 2.52% 3,907,750
2021-04-21 2021-04-19 0.443 8,583,487 +21,184 2.52% 3,798,750
2021-04-19 2021-04-15 0.460 8,562,303 +16,946 2.51% 3,940,950
2021-04-16 2021-04-14 0.431 8,545,357 +38,130 2.51% 3,681,025
2021-04-15 2021-04-13 0.454 8,507,227 -50,840 2.49% 3,865,400
2021-04-14 2021-04-12 0.454 8,558,067 +76,260 2.51% 3,888,500
2021-04-13 2021-04-09 0.407 8,481,807 +76,260 2.49% 3,453,450
2021-03-24 2021-03-22 0.360 8,405,547 +254,200 2.46% 3,025,600
2021-03-10 2021-03-08 0.354 8,151,347 +508,400 2.39% 2,886,000
2021-03-09 2021-03-05 0.348 7,642,947 +508,400 2.24% 2,660,900
2021-03-05 2021-03-03 0.354 7,134,547 -4,236 2.09% 2,526,000
2021-02-23 2021-02-19 0.389 7,138,783 -33,894 2.11% 2,780,250
2021-02-22 2021-02-18 0.401 7,172,677 -12,710 2.12% 2,878,100
2021-02-19 2021-02-17 0.389 7,185,387 -63,550 2.12% 2,798,400
2021-02-18 2021-02-16 0.348 7,248,937 -872,753 2.14% 2,523,725
2021-02-17 2021-02-11 0.342 8,121,690 -21,183 2.40% 2,779,650
2021-02-10 2021-02-08 0.313 8,142,873 +4,236 2.40% 2,546,650
2021-02-09 2021-02-05 0.313 8,138,637 -321,986 2.40% 2,545,325
2021-02-08 2021-02-04 0.295 8,460,623 +33,893 2.50% 2,496,250
2021-01-27 2021-01-25 0.267 8,426,730 -8,473 2.49% 2,247,570
2021-01-19 2021-01-15 0.257 8,435,203 -84,734 2.49% 2,170,190
2020-12-30 2020-12-28 0.253 8,519,937 -4,236 2.51% 2,151,770
2020-12-21 2020-12-17 0.260 8,524,173 -33,894 2.51% 2,213,200
2020-12-17 2020-12-15 0.249 8,558,067 -46,603 2.53% 2,131,100
2020-12-04 2020-12-02 0.236 8,604,670 -38,130 2.54% 2,031,000
2020-11-27 2020-11-25 0.260 8,642,800 -67,787 2.55% 2,244,000
2020-11-23 2020-11-19 0.287 8,710,587 -4,236 2.57% 2,498,040
2020-11-20 2020-11-18 0.287 8,714,823 -4,237 2.57% 2,499,255
2020-11-18 2020-11-16 0.266 8,719,060 +55,077 2.57% 2,315,250
2020-11-17 2020-11-13 0.274 8,663,983 -135,574 2.56% 2,372,200
2020-09-18 2020-09-16 0.253 8,799,557 -16,946 2.60% 2,222,390
2020-09-11 2020-09-09 0.232 8,816,503 +50,840 2.60% 2,049,785
2020-09-10 2020-09-08 0.248 8,765,663 +55,076 2.59% 2,172,450
2020-09-09 2020-09-07 0.283 8,710,587 +4,237 2.57% 2,467,200
2020-09-02 2020-08-31 0.295 8,706,350 -4,237 2.57% 2,568,750
2020-08-28 2020-08-26 0.271 8,710,587 +21,184 2.57% 2,364,400
2020-08-18 2020-08-14 0.332 8,689,403 -25,420 2.56% 2,888,492
2020-08-17 2020-08-13 0.332 8,714,823 +670,371 2.57% 2,896,942
2020-08-11 2020-08-07 0.332 8,044,452 -35,197 2.57% 2,674,100
2020-07-29 2020-07-27 0.313 8,079,649 +625,723 2.58% 2,530,850
2020-07-22 2020-07-20 0.313 7,453,926 -70,394 2.38% 2,334,850
2020-07-10 2020-07-08 0.283 7,524,320 +23,465 2.41% 2,126,020
2020-07-03 2020-06-30 0.281 7,500,855 -15,643 2.40% 2,109,800
2020-06-24 2020-06-22 0.275 7,516,498 -15,644 2.40% 2,066,150
2020-06-23 2020-06-19 0.289 7,532,142 +144,699 2.41% 2,176,380
2020-06-19 2020-06-17 0.238 7,387,443 +7,821 2.36% 1,756,770
2020-06-15 2020-06-11 0.230 7,379,622 -7,821 2.36% 1,698,300
2020-04-21 2020-04-17 0.307 7,387,443 -7,822 2.36% 2,266,800
2020-04-16 2020-04-14 0.307 7,395,265 -7,821 2.36% 2,269,200
2020-04-15 2020-04-09 0.303 7,403,086 -23,465 2.37% 2,243,205
2020-04-07 2020-04-03 0.300 7,426,551 -46,929 2.37% 2,231,325
2020-04-02 2020-03-31 0.299 7,473,480 -23,465 2.39% 2,235,870
2020-04-01 2020-03-30 0.300 7,496,945 -35,197 2.40% 2,252,475
2020-03-31 2020-03-27 0.289 7,532,142 +101,680 2.41% 2,176,380
2020-03-27 2020-03-25 0.292 7,430,462 -39,107 2.38% 2,166,000
2020-03-26 2020-03-24 0.307 7,469,569 -35,197 2.39% 2,292,000
2020-03-25 2020-03-23 0.306 7,504,766 -3,911 2.40% 2,293,205
2020-03-23 2020-03-19 0.292 7,508,677 -35,197 2.40% 2,188,800
2020-03-17 2020-03-13 0.312 7,543,874 -78,215 2.41% 2,353,380
2020-03-03 2020-02-28 0.307 7,622,089 -31,286 2.44% 2,338,800
2020-02-21 2020-02-19 0.308 7,653,375 -50,840 2.45% 2,358,185
2020-02-19 2020-02-17 0.318 7,704,215 -3,911 2.46% 2,452,650
2020-02-11 2020-02-07 0.313 7,708,126 -113,412 2.46% 2,414,475
2020-02-06 2020-02-04 0.326 7,821,538 +50,840 2.50% 2,550,000
2020-01-29 2020-01-22 0.345 7,770,698 +35,196 2.48% 2,682,450
2020-01-22 2020-01-20 0.339 7,735,502 +23,465 2.47% 2,620,850
2020-01-17 2020-01-15 0.309 7,712,037 -78,215 2.47% 2,386,120
2020-01-16 2020-01-14 0.320 7,790,252 -35,197 2.49% 2,490,000
2020-01-10 2020-01-08 0.306 7,825,449 +35,197 2.50% 2,391,195
2020-01-09 2020-01-07 0.326 7,790,252 +11,732 2.49% 2,539,800
2020-01-08 2020-01-06 0.326 7,778,520 +15,643 2.49% 2,535,975
2020-01-06 2020-01-02 0.320 7,762,877 +7,822 2.48% 2,481,250
2019-12-20 2019-12-18 0.339 7,755,055 +39,107 2.48% 2,627,475
2019-12-18 2019-12-16 0.339 7,715,948 +82,126 2.47% 2,614,225
2019-12-16 2019-12-12 0.320 7,633,822 -7,821 2.44% 2,440,000
2019-12-10 2019-12-06 0.316 7,641,643 -11,732 2.44% 2,413,190
2019-11-28 2019-11-26 0.292 7,653,375 -46,930 2.45% 2,230,980
2019-11-21 2019-11-19 0.294 7,700,305 +78,216 2.46% 2,264,350
2019-11-07 2019-11-05 0.308 7,622,089 -46,929 2.44% 2,348,545
2019-10-21 2019-10-17 0.308 7,669,018 -156,431 2.45% 2,363,005
2019-10-16 2019-10-14 0.320 7,825,449 -11,733 2.50% 2,501,250
2019-10-15 2019-10-11 0.332 7,837,182 +117,324 2.51% 2,605,200
2019-10-11 2019-10-09 0.320 7,719,858 +23,464 2.47% 2,467,500
2019-10-10 2019-10-08 0.320 7,696,394 -23,464 2.46% 2,460,000
2019-09-27 2019-09-25 0.320 7,719,858 -11,733 2.47% 2,467,500
2019-09-19 2019-09-17 0.332 7,731,591 -78,215 2.47% 2,570,100
2019-09-17 2019-09-13 0.320 7,809,806 +7,821 2.50% 2,496,250
2019-09-03 2019-08-30 0.318 7,801,985 -3,910 2.49% 2,483,775
2019-07-26 2019-07-24 0.339 7,805,895 -7,822 2.49% 2,644,700
2019-07-24 2019-07-22 0.339 7,813,717 -31,286 2.50% 2,647,350
2019-07-19 2019-07-17 0.339 7,845,003 -19,554 2.51% 2,657,950
2019-07-18 2019-07-16 0.339 7,864,557 -3,911 2.51% 2,664,575
2019-07-17 2019-07-15 0.339 7,868,468 -7,821 2.52% 2,665,900
2019-06-28 2019-06-26 0.339 7,876,289 -11,733 2.52% 2,668,550
2019-06-19 2019-06-17 0.339 7,888,022 -105,590 2.52% 2,672,525
2019-05-23 2019-05-21 0.358 7,993,612 -15,643 2.55% 2,861,600
2019-05-22 2019-05-20 0.364 8,009,255 -3,911 2.56% 2,918,400
2019-05-21 2019-05-17 0.364 8,013,166 -54,751 2.56% 2,919,825
2019-05-17 2019-05-15 0.358 8,067,917 -7,821 2.58% 2,888,200
2019-04-24 2019-04-18 0.358 8,075,738 +15,643 2.58% 2,891,000
2019-04-23 2019-04-17 0.371 8,060,095 +70,393 2.58% 2,988,450
2019-04-15 2019-04-11 0.384 7,989,702 +39,108 2.55% 3,064,500
2019-04-10 2019-04-08 0.371 7,950,594 -7,821 2.54% 2,947,850
2019-04-04 2019-04-02 0.377 7,958,415 +23,464 2.54% 3,001,625
2019-04-01 2019-03-28 0.371 7,934,951 +15,643 2.54% 2,942,050
2019-03-29 2019-03-27 0.371 7,919,308 +15,643 2.53% 2,936,250
2019-03-28 2019-03-26 0.384 7,903,665 -7,821 2.53% 3,031,500
2019-03-27 2019-03-25 0.371 7,911,486 +481,024 2.53% 2,933,350
2019-03-20 2019-03-18 0.384 7,430,462 -305,040 2.38% 2,850,000
2019-02-22 2019-02-20 0.396 7,735,502 -27,375 2.47% 3,065,900
2019-02-19 2019-02-15 0.371 7,762,877 -31,286 2.48% 2,878,250
2019-02-18 2019-02-14 0.371 7,794,163 -31,286 2.49% 2,889,850
2019-02-15 2019-02-13 0.384 7,825,449 -50,840 2.50% 3,001,500
2019-02-11 2019-02-04 0.390 7,876,289 -78,216 2.52% 3,071,350
2019-01-29 2019-01-25 0.371 7,954,505 -74,304 2.54% 2,949,300
2018-12-13 2018-12-11 0.377 8,028,809 -7,822 2.57% 3,028,175
2018-12-05 2018-12-03 0.384 8,036,631 +19,554 2.57% 3,082,500
2018-11-12 2018-11-08 0.409 8,017,077 -15,643 2.56% 3,280,000
2018-11-08 2018-11-06 0.403 8,032,720 -19,554 2.57% 3,235,050
2018-10-29 2018-10-25 0.371 8,052,274 -7,821 2.57% 2,985,550
2018-10-24 2018-10-22 0.396 8,060,095 +101,680 2.58% 3,194,550
2018-10-23 2018-10-19 0.364 7,958,415 +35,197 2.54% 2,899,875
2018-10-22 2018-10-18 0.352 7,923,218 -27,376 2.53% 2,785,750
2018-10-19 2018-10-16 0.371 7,950,594 +3,911 2.54% 2,947,850
2018-10-15 2018-10-11 0.377 7,946,683 -27,375 2.54% 2,997,200
2018-10-11 2018-10-09 0.409 7,974,058 +7,821 2.55% 3,262,400
2018-09-24 2018-09-20 0.422 7,966,237 -7,821 2.55% 3,361,050
2018-09-21 2018-09-19 0.422 7,974,058 -39,108 2.55% 3,364,350
2018-09-03 2018-08-30 0.486 8,013,166 +281,575 2.56% 3,893,100
2018-08-31 2018-08-29 0.428 7,731,591 -50,840 2.47% 3,311,475
2018-08-23 2018-08-21 0.390 7,782,431 +31,286 2.49% 3,034,750
2018-08-22 2018-08-20 0.384 7,751,145 -35,197 2.48% 2,973,000
2018-08-13 2018-08-09 0.416 7,786,342 +86,037 2.49% 3,235,375
2018-08-09 2018-08-07 0.422 7,700,305 +15,643 2.46% 3,248,850
2018-08-08 2018-08-06 0.396 7,684,662 +78,216 2.46% 3,045,750
2018-08-07 2018-08-03 0.428 7,606,446 -78,216 2.43% 3,257,875
2018-08-03 2018-08-01 0.428 7,684,662 -78,215 2.46% 3,291,375
2018-08-02 2018-07-31 0.416 7,762,877 -78,215 2.48% 3,225,625
2018-07-30 2018-07-26 0.435 7,841,092 +31,286 2.51% 3,408,500
2018-07-20 2018-07-18 0.441 7,809,806 +7,821 2.50% 3,444,825
2018-07-17 2018-07-13 0.441 7,801,985 +70,394 2.49% 3,441,375
2018-07-10 2018-07-06 0.435 7,731,591 -15,643 2.47% 3,360,900
2018-07-04 2018-06-29 0.454 7,747,234 +46,929 2.48% 3,516,275
2018-07-03 2018-06-28 0.454 7,700,305 +144,699 2.46% 3,494,975
2018-06-28 2018-06-26 0.486 7,555,606 -39,108 2.41% 3,670,800
2018-06-21 2018-06-19 0.531 7,594,714 -101,680 2.43% 4,029,650
2018-06-19 2018-06-14 0.531 7,696,394 -187,717 2.46% 4,083,600
2018-06-13 2018-06-11 0.473 7,884,111 -15,643 2.52% 3,729,600
2018-06-07 2018-06-05 0.479 7,899,754 -7,821 2.53% 3,787,500
2018-06-04 2018-05-31 0.479 7,907,575 -3,911 2.53% 3,791,250
2018-05-18 2018-05-16 0.473 7,911,486 +62,572 2.53% 3,742,550
2018-04-30 2018-04-26 0.467 7,848,914 -35,197 2.51% 3,662,775
2018-04-26 2018-04-24 0.486 7,884,111 +101,680 2.52% 3,830,400
2018-04-19 2018-04-17 0.486 7,782,431 +121,234 2.49% 3,781,000
2018-04-18 2018-04-16 0.499 7,661,197 -43,018 2.45% 3,820,050
2018-04-16 2018-04-12 0.486 7,704,215 +23,464 2.46% 3,743,000
2018-04-13 2018-04-11 0.492 7,680,751 +101,680 2.46% 3,780,700
2018-04-10 2018-04-06 0.492 7,579,071 -46,929 2.42% 3,730,650
2018-04-09 2018-04-04 0.499 7,626,000 -35,197 2.44% 3,802,500
2018-04-04 2018-03-29 0.511 7,661,197 -15,643 2.45% 3,918,000
2018-04-03 2018-03-28 0.518 7,676,840 +11,732 2.45% 3,975,075
2018-03-29 2018-03-27 0.550 7,665,108 -23,464 2.45% 4,214,000
2018-03-28 2018-03-26 0.550 7,688,572 +15,643 2.46% 4,226,900
2018-03-27 2018-03-23 0.543 7,672,929 -273,754 2.45% 4,169,250
2018-03-26 2018-03-22 0.563 7,946,683 -23,465 2.54% 4,470,400
2018-03-22 2018-03-20 0.569 7,970,148 -27,375 2.55% 4,534,550
2018-03-21 2018-03-19 0.582 7,997,523 +78,215 2.56% 4,652,375
2018-03-20 2018-03-16 0.588 7,919,308 +199,450 2.53% 4,657,500
2018-03-19 2018-03-15 0.582 7,719,858 -11,733 2.47% 4,490,850
2018-03-16 2018-03-14 0.550 7,731,591 -43,018 2.47% 4,250,550
2018-03-15 2018-03-13 0.550 7,774,609 +78,215 2.48% 4,274,200
2018-03-13 2018-03-09 0.550 7,696,394 -78,215 2.46% 4,231,200
2018-03-09 2018-03-07 0.550 7,774,609 +27,375 2.48% 4,274,200
2018-03-08 2018-03-06 0.556 7,747,234 -70,394 2.48% 4,308,675
2018-03-07 2018-03-05 0.537 7,817,628 -3,910 2.50% 4,197,900
2018-03-06 2018-03-02 0.543 7,821,538 -78,216 2.50% 4,250,000
2018-03-05 2018-03-01 0.563 7,899,754 -93,858 2.53% 4,444,000
2018-03-02 2018-02-28 0.563 7,993,612 +74,304 2.55% 4,496,800
2018-03-01 2018-02-27 0.588 7,919,308 -23,464 2.53% 4,657,500
2018-02-27 2018-02-23 0.575 7,942,772 -62,573 2.54% 4,569,750
2018-02-26 2018-02-22 0.575 8,005,345 +62,573 2.56% 4,605,750
2018-02-23 2018-02-21 0.479 7,942,772 -54,751 2.54% 3,808,125
2018-02-20 2018-02-13 0.441 7,997,523 +7,821 2.56% 3,527,625
2018-02-14 2018-02-12 0.409 7,989,702 -54,750 2.55% 3,268,800
2018-02-13 2018-02-09 0.428 8,044,452 -140,788 2.57% 3,445,475
2018-02-12 2018-02-08 0.467 8,185,240 -39,108 2.62% 3,819,725
2018-02-09 2018-02-07 0.473 8,224,348 -31,286 2.63% 3,890,550
2018-02-08 2018-02-06 0.460 8,255,634 +125,145 2.64% 3,799,800
2018-02-07 2018-02-05 0.511 8,130,489 +11,732 2.60% 4,158,000
2018-02-05 2018-02-01 0.518 8,118,757 -70,394 2.60% 4,203,900
2018-02-02 2018-01-31 0.524 8,189,151 -7,821 2.62% 4,292,700
2018-01-31 2018-01-29 0.531 8,196,972 +23,464 2.62% 4,349,200
2018-01-30 2018-01-26 0.543 8,173,508 +78,216 2.61% 4,441,250
2018-01-29 2018-01-25 0.543 8,095,292 -234,646 2.59% 4,398,750
2018-01-26 2018-01-24 0.563 8,329,938 +46,929 2.66% 4,686,000
2018-01-25 2018-01-23 0.550 8,283,009 -97,769 2.65% 4,553,700
2018-01-24 2018-01-22 0.531 8,380,778 -7,822 2.68% 4,446,725
2018-01-23 2018-01-19 0.537 8,388,600 -168,163 2.68% 4,504,500
2018-01-22 2018-01-18 0.556 8,556,763 +50,840 2.73% 4,758,900
2018-01-19 2018-01-17 0.563 8,505,923 -50,840 2.72% 4,785,000
2018-01-18 2018-01-16 0.575 8,556,763 -3,911 2.73% 4,923,000
2018-01-17 2018-01-15 0.563 8,560,674 +82,126 2.74% 4,815,800
2018-01-16 2018-01-12 0.601 8,478,548 -7,821 2.71% 5,094,800
2018-01-15 2018-01-11 0.601 8,486,369 -19,554 2.71% 5,099,500
2018-01-11 2018-01-09 0.556 8,505,923 -58,662 2.72% 4,730,625
2018-01-10 2018-01-08 0.543 8,564,585 -371,523 2.74% 4,653,750
2018-01-09 2018-01-05 0.575 8,936,108 +230,736 2.86% 5,141,250
2018-01-05 2018-01-03 0.556 8,705,372 -242,468 2.78% 4,841,550
2018-01-04 2018-01-02 0.531 8,947,840 +23,465 2.86% 4,747,600
2018-01-03 2017-12-29 0.537 8,924,375 -469,293 2.85% 4,792,200
2018-01-02 2017-12-28 0.543 9,393,668 +152,520 3.00% 5,104,250
2017-12-28 2017-12-22 0.556 9,241,148 -62,572 2.95% 5,139,525
2017-12-27 2017-12-21 0.550 9,303,720 -7,822 2.97% 5,114,850
2017-12-21 2017-12-19 0.550 9,311,542 +27,376 2.98% 5,119,150
2017-12-20 2017-12-18 0.575 9,284,166 +3,911 2.97% 5,341,500
2017-12-18 2017-12-14 0.582 9,280,255 +74,304 2.97% 5,398,575
2017-12-15 2017-12-13 0.588 9,205,951 +148,609 2.94% 5,414,200
2017-12-14 2017-12-12 0.607 9,057,342 +82,127 2.90% 5,500,500
2017-12-12 2017-12-08 0.588 8,975,215 -129,056 2.87% 5,278,500
2017-12-11 2017-12-07 0.601 9,104,271 +31,286 2.91% 5,470,800
2017-12-08 2017-12-06 0.607 9,072,985 -132,966 2.90% 5,510,000
2017-12-06 2017-12-04 0.639 9,205,951 +19,554 2.94% 5,885,000
2017-12-04 2017-11-30 0.652 9,186,397 +23,465 2.94% 5,989,950
2017-12-01 2017-11-29 0.652 9,162,932 +43,018 2.93% 5,974,650
2017-11-30 2017-11-28 0.626 9,119,914 -199,449 2.92% 5,713,400
2017-11-28 2017-11-24 0.639 9,319,363 +175,985 2.98% 5,957,500
2017-11-27 2017-11-23 0.639 9,143,378 +43,018 2.92% 5,845,000
2017-11-24 2017-11-22 0.639 9,100,360 +273,754 2.91% 5,817,500
2017-11-23 2017-11-21 0.652 8,826,606 +215,092 2.82% 5,755,350
2017-11-22 2017-11-20 0.678 8,611,514 +125,145 2.75% 5,835,300
2017-11-21 2017-11-17 0.754 8,486,369 -101,680 2.71% 6,401,500
2017-11-20 2017-11-16 0.767 8,588,049 +62,572 2.74% 6,588,000
2017-11-17 2017-11-15 0.767 8,525,477 +152,520 2.73% 6,540,000
2017-11-16 2017-11-14 0.793 8,372,957 -46,929 2.68% 6,637,100
2017-11-15 2017-11-13 0.844 8,419,886 +348,058 2.69% 7,104,900
2017-11-14 2017-11-10 0.921 8,071,828 +168,163 2.58% 7,430,400
2017-11-13 2017-11-09 0.946 7,903,665 -285,486 2.53% 7,477,700
2017-11-10 2017-11-08 0.805 8,189,151 -70,394 2.62% 6,596,100
2017-11-09 2017-11-07 0.805 8,259,545 +19,554 2.64% 6,652,800
2017-11-08 2017-11-06 0.793 8,239,991 -148,609 2.63% 6,531,700
2017-11-07 2017-11-03 0.831 8,388,600 -187,717 2.68% 6,971,250
2017-11-06 2017-11-02 0.844 8,576,317 -168,163 2.74% 7,236,900
2017-11-03 2017-11-01 0.831 8,744,480 +23,465 2.80% 7,267,000
2017-11-02 2017-10-31 0.869 8,721,015 +195,538 2.79% 7,582,000
2017-11-01 2017-10-30 0.869 8,525,477 +19,554 2.73% 7,412,000
2017-10-31 2017-10-27 0.818 8,505,923 +308,951 2.72% 6,960,000
2017-10-30 2017-10-26 0.857 8,196,972 +234,646 2.62% 7,021,600
2017-10-27 2017-10-25 0.895 7,962,326 -426,274 2.54% 7,126,000
2017-10-26 2017-10-24 0.908 8,388,600 -269,843 2.68% 7,614,750
2017-10-25 2017-10-23 0.959 8,658,443 +15,643 2.77% 8,302,500
2017-10-24 2017-10-20 0.997 8,642,800 +19,554 2.76% 8,619,000
2017-10-23 2017-10-19 0.946 8,623,246 -305,040 2.76% 8,158,500
2017-10-20 2017-10-18 1.023 8,928,286 +1,055,908 2.85% 9,132,000
2017-10-19 2017-10-17 1.087 7,872,378 +1,423,520 2.52% 8,555,249
2017-10-18 2017-10-16 1.112 6,448,858 2.06% 7,173,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top