History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,165,000 | +0 | 0.29% | 138,635 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,165,000 | +0 | 0.29% | 138,635 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,165,000 | -10,000 | 0.29% | 138,635 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,175,000 | -10,000 | 0.29% | 141,000 |
| 2025-10-02 | 2025-09-29 | 0.123 | 1,185,000 | -10,000 | 0.29% | 145,755 |
| 2025-09-17 | 2025-09-15 | 0.118 | 1,195,000 | +5,000 | 0.30% | 141,010 |
| 2025-09-03 | 2025-09-01 | 0.121 | 1,190,000 | +150,000 | 0.29% | 143,990 |
| 2025-09-01 | 2025-08-28 | 0.122 | 1,040,000 | +115,000 | 0.26% | 126,880 |
| 2025-08-25 | 2025-08-21 | 0.115 | 925,000 | +100,000 | 0.23% | 106,375 |
| 2025-08-18 | 2025-08-14 | 0.115 | 825,000 | -20,000 | 0.20% | 94,875 |
| 2025-08-15 | 2025-08-13 | 0.117 | 845,000 | -10,000 | 0.21% | 98,865 |
| 2025-08-14 | 2025-08-12 | 0.114 | 855,000 | -30,000 | 0.21% | 97,470 |
| 2025-08-12 | 2025-08-08 | 0.107 | 885,000 | -45,000 | 0.22% | 94,695 |
| 2025-08-11 | 2025-08-07 | 0.106 | 930,000 | -25,000 | 0.23% | 98,580 |
| 2025-08-01 | 2025-07-30 | 0.102 | 955,000 | +90,000 | 0.24% | 97,410 |
| 2025-07-22 | 2025-07-18 | 0.097 | 865,000 | -80,000 | 0.21% | 83,905 |
| 2025-07-14 | 2025-07-10 | 0.093 | 945,000 | -35,000 | 0.23% | 87,885 |
| 2025-07-09 | 2025-07-07 | 0.095 | 980,000 | -30,000 | 0.24% | 93,100 |
| 2025-07-04 | 2025-07-02 | 0.098 | 1,010,000 | -75,000 | 0.25% | 98,980 |
| 2025-06-10 | 2025-06-06 | 0.088 | 1,085,000 | +5,000 | 0.27% | 95,480 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,080,000 | +10,000 | 0.27% | 99,360 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,070,000 | -20,000 | 0.26% | 98,440 |
| 2025-05-29 | 2025-05-27 | 0.083 | 1,090,000 | +70,000 | 0.27% | 90,470 |
| 2025-05-28 | 2025-05-26 | 0.084 | 1,020,000 | +160,000 | 0.25% | 85,680 |
| 2024-12-17 | 2024-12-13 | 0.128 | 860,000 | +20,000 | 0.21% | 110,080 |
| 2024-11-26 | 2024-11-22 | 0.136 | 840,000 | -15,000 | 0.21% | 114,240 |
| 2024-11-19 | 2024-11-15 | 0.144 | 855,000 | -10,000 | 0.21% | 123,120 |
| 2024-11-14 | 2024-11-12 | 0.134 | 865,000 | -30,000 | 0.21% | 115,910 |
| 2024-11-12 | 2024-11-08 | 0.137 | 895,000 | -30,000 | 0.22% | 122,615 |
| 2024-11-11 | 2024-11-07 | 0.130 | 925,000 | -5,000 | 0.23% | 120,250 |
| 2024-10-28 | 2024-10-24 | 0.144 | 930,000 | -5,000 | 0.23% | 133,920 |
| 2024-10-10 | 2024-10-08 | 0.134 | 935,000 | +30,000 | 0.23% | 125,290 |
| 2024-10-09 | 2024-10-07 | 0.137 | 905,000 | -115,000 | 0.22% | 123,985 |
| 2024-10-07 | 2024-10-03 | 0.102 | 1,020,000 | -50,000 | 0.25% | 104,040 |
| 2024-10-04 | 2024-10-02 | 0.091 | 1,070,000 | -80,000 | 0.26% | 97,370 |
| 2024-09-17 | 2024-09-13 | 0.089 | 1,150,000 | +30,000 | 0.28% | 102,350 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,120,000 | +50,000 | 0.28% | 106,400 |
| 2024-09-02 | 2024-08-29 | 0.101 | 1,070,000 | +60,000 | 0.26% | 108,070 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,010,000 | +35,000 | 0.25% | 111,100 |
| 2024-08-14 | 2024-08-12 | 0.110 | 975,000 | +35,000 | 0.24% | 107,250 |
| 2024-07-29 | 2024-07-25 | 0.122 | 940,000 | -40,000 | 0.23% | 114,680 |
| 2024-07-26 | 2024-07-24 | 0.125 | 980,000 | -110,000 | 0.24% | 122,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 1,090,000 | -40,000 | 0.27% | 136,250 |
| 2024-07-09 | 2024-07-05 | 0.107 | 1,130,000 | +15,000 | 0.28% | 120,910 |
| 2024-07-04 | 2024-07-02 | 0.107 | 1,115,000 | +55,000 | 0.28% | 119,305 |
| 2024-06-25 | 2024-06-21 | 0.115 | 1,060,000 | +20,000 | 0.26% | 121,900 |
| 2024-06-17 | 2024-06-13 | 0.105 | 1,040,000 | +45,000 | 0.26% | 109,200 |
| 2024-06-14 | 2024-06-12 | 0.108 | 995,000 | +85,000 | 0.25% | 107,460 |
| 2024-06-13 | 2024-06-11 | 0.111 | 910,000 | +35,000 | 0.22% | 101,010 |
| 2024-06-12 | 2024-06-07 | 0.111 | 875,000 | -25,000 | 0.22% | 97,125 |
| 2024-06-11 | 2024-06-06 | 0.110 | 900,000 | -40,000 | 0.22% | 99,000 |
| 2024-06-04 | 2024-05-31 | 0.114 | 940,000 | -55,000 | 0.23% | 107,160 |
| 2024-05-31 | 2024-05-29 | 0.103 | 995,000 | -585,000 | 0.25% | 102,485 |
| 2024-05-27 | 2024-05-23 | 0.100 | 1,580,000 | +150,000 | 0.39% | 158,000 |
| 2024-05-20 | 2024-05-16 | 0.108 | 1,430,000 | -5,000 | 0.35% | 154,440 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,435,000 | +15,000 | 0.35% | 143,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,420,000 | +145,000 | 0.35% | 142,000 |
| 2024-04-19 | 2024-04-17 | 0.104 | 1,275,000 | +5,000 | 0.31% | 132,600 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,270,000 | +165,000 | 0.31% | 129,540 |
| 2024-04-15 | 2024-04-11 | 0.113 | 1,105,000 | +10,000 | 0.27% | 124,865 |
| 2024-03-22 | 2024-03-20 | 0.127 | 1,095,000 | +235,000 | 0.27% | 139,065 |
| 2024-03-20 | 2024-03-18 | 0.134 | 860,000 | -40,000 | 0.21% | 115,240 |
| 2024-03-13 | 2024-03-11 | 0.130 | 900,000 | -50,000 | 0.22% | 117,000 |
| 2024-03-11 | 2024-03-07 | 0.131 | 950,000 | -40,000 | 0.23% | 124,450 |
| 2024-02-29 | 2024-02-27 | 0.118 | 990,000 | -10,000 | 0.24% | 116,820 |
| 2024-02-27 | 2024-02-23 | 0.119 | 1,000,000 | -45,000 | 0.25% | 119,000 |
| 2024-02-23 | 2024-02-21 | 0.117 | 1,045,000 | -15,000 | 0.26% | 122,265 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,060,000 | -20,000 | 0.26% | 121,900 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,080,000 | -100,000 | 0.27% | 118,800 |
| 2024-02-15 | 2024-02-09 | 0.104 | 1,180,000 | +10,000 | 0.29% | 122,720 |
| 2024-02-05 | 2024-02-01 | 0.113 | 1,170,000 | -30,000 | 0.29% | 132,210 |
| 2024-02-01 | 2024-01-30 | 0.099 | 1,200,000 | +170,000 | 0.30% | 118,800 |
| 2024-01-26 | 2024-01-24 | 0.107 | 1,030,000 | +55,000 | 0.25% | 110,210 |
| 2024-01-24 | 2024-01-22 | 0.107 | 975,000 | +50,000 | 0.24% | 104,325 |
| 2024-01-17 | 2024-01-15 | 0.122 | 925,000 | -15,000 | 0.23% | 112,850 |
| 2024-01-10 | 2024-01-08 | 0.128 | 940,000 | -65,000 | 0.23% | 120,320 |
| 2023-11-27 | 2023-11-23 | 0.105 | 1,005,000 | +10,000 | 0.25% | 105,525 |
| 2023-11-21 | 2023-11-17 | 0.108 | 995,000 | +30,000 | 0.25% | 107,460 |
| 2023-11-17 | 2023-11-15 | 0.113 | 965,000 | -25,000 | 0.24% | 109,045 |
| 2023-11-09 | 2023-11-07 | 0.121 | 990,000 | +15,000 | 0.24% | 119,790 |
| 2023-11-06 | 2023-11-02 | 0.114 | 975,000 | -5,000 | 0.24% | 111,150 |
| 2023-10-31 | 2023-10-27 | 0.129 | 980,000 | -5,000 | 0.24% | 126,420 |
| 2023-10-12 | 2023-10-10 | 0.133 | 985,000 | +20,000 | 0.24% | 131,005 |
| 2023-08-17 | 2023-08-15 | 0.129 | 965,000 | +130,000 | 0.24% | 124,485 |
| 2023-08-16 | 2023-08-14 | 0.137 | 835,000 | +5,000 | 0.21% | 114,395 |
| 2023-08-15 | 2023-08-11 | 0.141 | 830,000 | +5,000 | 0.20% | 117,030 |
| 2023-08-14 | 2023-08-10 | 0.150 | 825,000 | -55,000 | 0.20% | 123,750 |
| 2023-08-03 | 2023-08-01 | 0.139 | 880,000 | +20,000 | 0.22% | 122,320 |
| 2023-08-02 | 2023-07-31 | 0.143 | 860,000 | -10,000 | 0.21% | 122,980 |
| 2023-08-01 | 2023-07-28 | 0.143 | 870,000 | +5,000 | 0.21% | 124,410 |
| 2023-07-26 | 2023-07-24 | 0.148 | 865,000 | +15,000 | 0.21% | 128,020 |
| 2023-07-24 | 2023-07-20 | 0.151 | 850,000 | -190,000 | 0.21% | 128,350 |
| 2023-07-07 | 2023-07-05 | 0.160 | 1,040,000 | +25,000 | 0.26% | 166,400 |
| 2023-06-09 | 2023-06-07 | 0.156 | 1,015,000 | -25,000 | 0.25% | 158,340 |
| 2023-06-02 | 2023-05-31 | 0.164 | 1,040,000 | -5,000 | 0.26% | 170,560 |
| 2023-05-05 | 2023-05-03 | 0.167 | 1,045,000 | +45,000 | 0.26% | 174,515 |
| 2023-04-21 | 2023-04-19 | 0.168 | 1,000,000 | -45,000 | 0.25% | 168,000 |
| 2023-04-17 | 2023-04-13 | 0.166 | 1,045,000 | +45,000 | 0.26% | 173,470 |
| 2023-03-07 | 2023-03-03 | 0.173 | 1,000,000 | +100,000 | 0.25% | 173,000 |
| 2023-03-03 | 2023-03-01 | 0.171 | 900,000 | +65,000 | 0.22% | 153,900 |
| 2023-02-17 | 2023-02-15 | 0.156 | 835,000 | +430,000 | 0.21% | 130,260 |
| 2022-12-23 | 2022-12-21 | 0.116 | 405,000 | -15,000 | 0.10% | 46,980 |
| 2022-08-10 | 2022-08-08 | 0.249 | 420,000 | +37,333 | 0.10% | 104,641 |
| 2022-03-10 | 2022-03-08 | 0.313 | 382,667 | -13,666 | 0.10% | 119,700 |
| 2022-02-10 | 2022-02-08 | 0.357 | 396,333 | -9,111 | 0.11% | 141,375 |
| 2022-01-24 | 2022-01-20 | 0.324 | 405,444 | -4,556 | 0.11% | 131,275 |
| 2021-12-15 | 2021-12-13 | 0.362 | 410,000 | -4,556 | 0.11% | 148,500 |
| 2021-12-07 | 2021-12-03 | 0.384 | 414,556 | +13,667 | 0.11% | 159,250 |
| 2021-11-17 | 2021-11-15 | 0.395 | 400,889 | -4,555 | 0.11% | 158,400 |
| 2021-11-15 | 2021-11-11 | 0.406 | 405,444 | +4,555 | 0.11% | 164,650 |
| 2021-10-25 | 2021-10-21 | 0.390 | 400,889 | -4,555 | 0.11% | 156,200 |
| 2021-08-10 | 2021-08-06 | 0.460 | 405,444 | +28,381 | 0.11% | 186,613 |
| 2021-07-26 | 2021-07-22 | 0.437 | 377,063 | +12,710 | 0.11% | 164,650 |
| 2021-07-20 | 2021-07-16 | 0.454 | 364,353 | -21,184 | 0.11% | 165,550 |
| 2021-07-06 | 2021-07-02 | 0.448 | 385,537 | -4,236 | 0.11% | 172,900 |
| 2021-06-22 | 2021-06-18 | 0.448 | 389,773 | +4,236 | 0.11% | 174,800 |
| 2021-06-09 | 2021-06-07 | 0.454 | 385,537 | -8,473 | 0.11% | 175,175 |
| 2021-02-22 | 2021-02-18 | 0.401 | 394,010 | +8,473 | 0.12% | 158,100 |
| 2021-02-17 | 2021-02-11 | 0.342 | 385,537 | -33,893 | 0.11% | 131,950 |
| 2021-02-05 | 2021-02-03 | 0.264 | 419,430 | -25,420 | 0.12% | 110,880 |
| 2021-01-26 | 2021-01-22 | 0.266 | 444,850 | -4,237 | 0.13% | 118,125 |
| 2021-01-22 | 2021-01-20 | 0.248 | 449,087 | +4,237 | 0.13% | 111,300 |
| 2020-11-11 | 2020-11-09 | 0.266 | 444,850 | -4,237 | 0.13% | 118,125 |
| 2020-08-17 | 2020-08-13 | 0.332 | 449,087 | +34,545 | 0.13% | 149,283 |
| 2020-06-24 | 2020-06-22 | 0.275 | 414,542 | +3,911 | 0.13% | 113,950 |
| 2020-06-23 | 2020-06-19 | 0.289 | 410,631 | +19,554 | 0.13% | 118,650 |
| 2020-04-16 | 2020-04-14 | 0.307 | 391,077 | -11,732 | 0.13% | 120,000 |
| 2020-03-30 | 2020-03-26 | 0.290 | 402,809 | -7,822 | 0.13% | 116,905 |
| 2020-02-20 | 2020-02-18 | 0.307 | 410,631 | +7,822 | 0.13% | 126,000 |
| 2020-02-05 | 2020-02-03 | 0.332 | 402,809 | -7,822 | 0.13% | 133,900 |
| 2020-01-22 | 2020-01-20 | 0.339 | 410,631 | -39,107 | 0.13% | 139,125 |
| 2019-12-18 | 2019-12-16 | 0.339 | 449,738 | +39,107 | 0.14% | 152,375 |
| 2019-12-02 | 2019-11-28 | 0.316 | 410,631 | -15,643 | 0.13% | 129,675 |
| 2019-11-21 | 2019-11-19 | 0.294 | 426,274 | +11,732 | 0.14% | 125,350 |
| 2019-11-13 | 2019-11-11 | 0.303 | 414,542 | +3,911 | 0.13% | 125,610 |
| 2019-11-12 | 2019-11-08 | 0.309 | 410,631 | -31,286 | 0.13% | 127,050 |
| 2019-10-17 | 2019-10-15 | 0.320 | 441,917 | +23,465 | 0.14% | 141,250 |
| 2019-09-25 | 2019-09-23 | 0.326 | 418,452 | -27,376 | 0.13% | 136,425 |
| 2019-09-19 | 2019-09-17 | 0.332 | 445,828 | -3,910 | 0.14% | 148,200 |
| 2019-09-11 | 2019-09-09 | 0.318 | 449,738 | +19,553 | 0.14% | 143,175 |
| 2019-07-18 | 2019-07-16 | 0.339 | 430,185 | -15,643 | 0.14% | 145,750 |
| 2019-07-17 | 2019-07-15 | 0.339 | 445,828 | -27,375 | 0.14% | 151,050 |
| 2019-07-08 | 2019-07-04 | 0.339 | 473,203 | -78,215 | 0.15% | 160,325 |
| 2019-06-18 | 2019-06-14 | 0.345 | 551,418 | +11,732 | 0.18% | 190,350 |
| 2019-06-11 | 2019-06-06 | 0.339 | 539,686 | -39,108 | 0.17% | 182,850 |
| 2019-06-03 | 2019-05-30 | 0.352 | 578,794 | +3,911 | 0.19% | 203,500 |
| 2019-05-28 | 2019-05-24 | 0.358 | 574,883 | +31,286 | 0.18% | 205,800 |
| 2019-05-06 | 2019-05-02 | 0.358 | 543,597 | +7,822 | 0.17% | 194,600 |
| 2019-04-23 | 2019-04-17 | 0.371 | 535,775 | +3,910 | 0.17% | 198,650 |
| 2019-04-09 | 2019-04-04 | 0.390 | 531,865 | -3,910 | 0.17% | 207,400 |
| 2019-03-19 | 2019-03-15 | 0.384 | 535,775 | -7,822 | 0.17% | 205,500 |
| 2019-02-26 | 2019-02-22 | 0.396 | 543,597 | -156,431 | 0.17% | 215,450 |
| 2019-01-25 | 2019-01-23 | 0.371 | 700,028 | +3,911 | 0.22% | 259,550 |
| 2018-12-05 | 2018-12-03 | 0.384 | 696,117 | +3,911 | 0.22% | 267,000 |
| 2018-11-23 | 2018-11-21 | 0.403 | 692,206 | -3,911 | 0.22% | 278,775 |
| 2018-11-20 | 2018-11-16 | 0.390 | 696,117 | +3,911 | 0.22% | 271,450 |
| 2018-11-13 | 2018-11-09 | 0.396 | 692,206 | -19,554 | 0.22% | 274,350 |
| 2018-11-08 | 2018-11-06 | 0.403 | 711,760 | -11,732 | 0.23% | 286,650 |
| 2018-11-01 | 2018-10-30 | 0.358 | 723,492 | +3,910 | 0.23% | 259,000 |
| 2018-10-31 | 2018-10-29 | 0.371 | 719,582 | +3,911 | 0.23% | 266,800 |
| 2018-10-24 | 2018-10-22 | 0.396 | 715,671 | -3,911 | 0.23% | 283,650 |
| 2018-10-22 | 2018-10-18 | 0.352 | 719,582 | +3,911 | 0.23% | 253,000 |
| 2018-10-18 | 2018-10-15 | 0.371 | 715,671 | +19,554 | 0.23% | 265,350 |
| 2018-10-15 | 2018-10-11 | 0.377 | 696,117 | +3,911 | 0.22% | 262,550 |
| 2018-09-12 | 2018-09-10 | 0.428 | 692,206 | +3,911 | 0.22% | 296,475 |
| 2018-09-03 | 2018-08-30 | 0.486 | 688,295 | -121,234 | 0.22% | 334,400 |
| 2018-08-31 | 2018-08-29 | 0.428 | 809,529 | -3,911 | 0.26% | 346,725 |
| 2018-08-10 | 2018-08-08 | 0.422 | 813,440 | +66,483 | 0.26% | 343,200 |
| 2018-08-08 | 2018-08-06 | 0.396 | 746,957 | +3,911 | 0.24% | 296,050 |
| 2018-07-05 | 2018-07-03 | 0.435 | 743,046 | -7,822 | 0.24% | 323,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 750,868 | -39,107 | 0.24% | 398,400 |
| 2018-06-19 | 2018-06-14 | 0.531 | 789,975 | -101,680 | 0.25% | 419,150 |
| 2018-06-14 | 2018-06-12 | 0.486 | 891,655 | -19,554 | 0.28% | 433,200 |
| 2018-05-15 | 2018-05-11 | 0.505 | 911,209 | -3,911 | 0.29% | 460,175 |
| 2018-05-10 | 2018-05-08 | 0.479 | 915,120 | +3,911 | 0.29% | 438,750 |
| 2018-04-18 | 2018-04-16 | 0.499 | 911,209 | -15,643 | 0.29% | 454,350 |
| 2018-04-03 | 2018-03-28 | 0.518 | 926,852 | +3,910 | 0.30% | 479,925 |
| 2018-03-28 | 2018-03-26 | 0.550 | 922,942 | -3,910 | 0.30% | 507,400 |
| 2018-03-27 | 2018-03-23 | 0.543 | 926,852 | +3,910 | 0.30% | 503,625 |
| 2018-03-21 | 2018-03-19 | 0.582 | 922,942 | +152,520 | 0.30% | 536,900 |
| 2018-03-20 | 2018-03-16 | 0.588 | 770,422 | +43,019 | 0.25% | 453,100 |
| 2018-03-19 | 2018-03-15 | 0.582 | 727,403 | +35,197 | 0.23% | 423,150 |
| 2018-03-09 | 2018-03-07 | 0.550 | 692,206 | +3,911 | 0.22% | 380,550 |
| 2018-03-08 | 2018-03-06 | 0.556 | 688,295 | +3,910 | 0.22% | 382,800 |
| 2018-03-07 | 2018-03-05 | 0.537 | 684,385 | +7,822 | 0.22% | 367,500 |
| 2018-03-06 | 2018-03-02 | 0.543 | 676,563 | +19,554 | 0.22% | 367,625 |
| 2018-03-01 | 2018-02-27 | 0.588 | 657,009 | -78,216 | 0.21% | 386,400 |
| 2018-02-26 | 2018-02-22 | 0.575 | 735,225 | +19,554 | 0.24% | 423,000 |
| 2018-02-12 | 2018-02-08 | 0.467 | 715,671 | -3,911 | 0.23% | 333,975 |
| 2018-02-09 | 2018-02-07 | 0.473 | 719,582 | +74,305 | 0.23% | 340,400 |
| 2018-02-08 | 2018-02-06 | 0.460 | 645,277 | -3,911 | 0.21% | 297,000 |
| 2018-02-05 | 2018-02-01 | 0.518 | 649,188 | +11,733 | 0.21% | 336,150 |
| 2018-02-01 | 2018-01-30 | 0.531 | 637,455 | +3,910 | 0.20% | 338,225 |
| 2018-01-31 | 2018-01-29 | 0.531 | 633,545 | +3,911 | 0.20% | 336,150 |
| 2018-01-29 | 2018-01-25 | 0.543 | 629,634 | -3,911 | 0.20% | 342,125 |
| 2018-01-23 | 2018-01-19 | 0.537 | 633,545 | +19,554 | 0.20% | 340,200 |
| 2018-01-22 | 2018-01-18 | 0.556 | 613,991 | +39,108 | 0.20% | 341,475 |
| 2018-01-15 | 2018-01-11 | 0.601 | 574,883 | -19,554 | 0.18% | 345,450 |
| 2018-01-05 | 2018-01-03 | 0.556 | 594,437 | -3,911 | 0.19% | 330,600 |
| 2018-01-03 | 2017-12-29 | 0.537 | 598,348 | +15,643 | 0.19% | 321,300 |
| 2018-01-02 | 2017-12-28 | 0.543 | 582,705 | +3,911 | 0.19% | 316,625 |
| 2017-12-18 | 2017-12-14 | 0.582 | 578,794 | +3,911 | 0.19% | 336,700 |
| 2017-12-15 | 2017-12-13 | 0.588 | 574,883 | -3,911 | 0.18% | 338,100 |
| 2017-12-12 | 2017-12-08 | 0.588 | 578,794 | +31,286 | 0.19% | 340,400 |
| 2017-12-08 | 2017-12-06 | 0.607 | 547,508 | +11,733 | 0.18% | 332,500 |
| 2017-12-05 | 2017-12-01 | 0.633 | 535,775 | -27,376 | 0.17% | 339,075 |
| 2017-12-01 | 2017-11-29 | 0.652 | 563,151 | -3,911 | 0.18% | 367,200 |
| 2017-11-30 | 2017-11-28 | 0.626 | 567,062 | -66,483 | 0.18% | 355,250 |
| 2017-11-29 | 2017-11-27 | 0.614 | 633,545 | +54,751 | 0.20% | 388,800 |
| 2017-11-27 | 2017-11-23 | 0.639 | 578,794 | +62,572 | 0.19% | 370,000 |
| 2017-11-23 | 2017-11-21 | 0.652 | 516,222 | -19,553 | 0.17% | 336,600 |
| 2017-11-22 | 2017-11-20 | 0.678 | 535,775 | +46,929 | 0.17% | 363,050 |
| 2017-11-21 | 2017-11-17 | 0.754 | 488,846 | +31,286 | 0.16% | 368,750 |
| 2017-11-20 | 2017-11-16 | 0.767 | 457,560 | +39,108 | 0.15% | 351,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 418,452 | +11,732 | 0.13% | 321,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 406,720 | +136,877 | 0.13% | 322,400 |
| 2017-11-15 | 2017-11-13 | 0.844 | 269,843 | -15,643 | 0.09% | 227,700 |
| 2017-11-14 | 2017-11-10 | 0.921 | 285,486 | -27,376 | 0.09% | 262,800 |
| 2017-11-13 | 2017-11-09 | 0.946 | 312,862 | +70,394 | 0.10% | 296,000 |
| 2017-11-09 | 2017-11-07 | 0.805 | 242,468 | +15,643 | 0.08% | 195,300 |
| 2017-11-08 | 2017-11-06 | 0.793 | 226,825 | -39,107 | 0.07% | 179,800 |
| 2017-11-01 | 2017-10-30 | 0.869 | 265,932 | -23,465 | 0.08% | 231,200 |
| 2017-10-31 | 2017-10-27 | 0.818 | 289,397 | -39,108 | 0.09% | 236,800 |
| 2017-10-30 | 2017-10-26 | 0.857 | 328,505 | +89,948 | 0.11% | 281,400 |
| 2017-10-27 | 2017-10-25 | 0.895 | 238,557 | -74,305 | 0.08% | 213,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 312,862 | +15,644 | 0.10% | 284,000 |
| 2017-10-25 | 2017-10-23 | 0.959 | 297,218 | -39,108 | 0.09% | 285,000 |
| 2017-10-23 | 2017-10-19 | 0.946 | 336,326 | +105,591 | 0.11% | 318,200 |
| 2017-10-20 | 2017-10-18 | 1.023 | 230,735 | -31,287 | 0.07% | 236,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 262,022 | -46,929 | 0.08% | 284,751 |
| 2017-10-18 | 2017-10-16 | 1.112 | 308,951 | 0.10% | 343,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy