History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 445,000 | +0 | 0.11% | 52,955 |
| 2025-10-13 | 2025-10-09 | 0.119 | 445,000 | +0 | 0.11% | 52,955 |
| 2025-10-10 | 2025-10-08 | 0.119 | 445,000 | +0 | 0.11% | 52,955 |
| 2025-10-09 | 2025-10-06 | 0.120 | 445,000 | +0 | 0.11% | 53,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 445,000 | +0 | 0.11% | 53,400 |
| 2025-10-06 | 2025-10-02 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-10-03 | 2025-09-30 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-10-02 | 2025-09-29 | 0.123 | 445,000 | +0 | 0.11% | 54,735 |
| 2025-09-30 | 2025-09-26 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-29 | 2025-09-25 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-26 | 2025-09-24 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-25 | 2025-09-23 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-24 | 2025-09-22 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-23 | 2025-09-19 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-22 | 2025-09-18 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-19 | 2025-09-17 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-18 | 2025-09-16 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-17 | 2025-09-15 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-16 | 2025-09-12 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-15 | 2025-09-11 | 0.118 | 445,000 | +0 | 0.11% | 52,510 |
| 2025-09-12 | 2025-09-10 | 0.123 | 445,000 | +0 | 0.11% | 54,735 |
| 2025-09-11 | 2025-09-09 | 0.123 | 445,000 | +0 | 0.11% | 54,735 |
| 2025-09-10 | 2025-09-08 | 0.123 | 445,000 | +0 | 0.11% | 54,735 |
| 2025-09-09 | 2025-09-05 | 0.119 | 445,000 | +0 | 0.11% | 52,955 |
| 2025-09-08 | 2025-09-04 | 0.121 | 445,000 | +0 | 0.11% | 53,845 |
| 2025-09-05 | 2025-09-03 | 0.121 | 445,000 | +0 | 0.11% | 53,845 |
| 2025-09-04 | 2025-09-02 | 0.121 | 445,000 | +0 | 0.11% | 53,845 |
| 2025-09-03 | 2025-09-01 | 0.121 | 445,000 | +0 | 0.11% | 53,845 |
| 2025-09-02 | 2025-08-29 | 0.122 | 445,000 | +0 | 0.11% | 54,290 |
| 2025-09-01 | 2025-08-28 | 0.122 | 445,000 | +0 | 0.11% | 54,290 |
| 2025-08-29 | 2025-08-27 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2025-08-28 | 2025-08-26 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2025-08-27 | 2025-08-25 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-08-26 | 2025-08-22 | 0.120 | 445,000 | +0 | 0.11% | 53,400 |
| 2025-08-25 | 2025-08-21 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-08-22 | 2025-08-20 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-08-21 | 2025-08-19 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-08-20 | 2025-08-18 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-08-19 | 2025-08-15 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-08-18 | 2025-08-14 | 0.115 | 445,000 | +0 | 0.11% | 51,175 |
| 2025-08-15 | 2025-08-13 | 0.117 | 445,000 | +0 | 0.11% | 52,065 |
| 2025-08-14 | 2025-08-12 | 0.114 | 445,000 | +0 | 0.11% | 50,730 |
| 2025-08-13 | 2025-08-11 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-08-12 | 2025-08-08 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-08-11 | 2025-08-07 | 0.106 | 445,000 | +0 | 0.11% | 47,170 |
| 2025-08-08 | 2025-08-06 | 0.105 | 445,000 | +0 | 0.11% | 46,725 |
| 2025-08-07 | 2025-08-05 | 0.105 | 445,000 | +0 | 0.11% | 46,725 |
| 2025-08-06 | 2025-08-04 | 0.105 | 445,000 | +0 | 0.11% | 46,725 |
| 2025-08-05 | 2025-08-01 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-08-04 | 2025-07-31 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-08-01 | 2025-07-30 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-07-31 | 2025-07-29 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 445,000 | +0 | 0.11% | 43,165 |
| 2025-07-24 | 2025-07-22 | 0.097 | 445,000 | +0 | 0.11% | 43,165 |
| 2025-07-23 | 2025-07-21 | 0.097 | 445,000 | +0 | 0.11% | 43,165 |
| 2025-07-22 | 2025-07-18 | 0.097 | 445,000 | +0 | 0.11% | 43,165 |
| 2025-07-21 | 2025-07-17 | 0.093 | 445,000 | +0 | 0.11% | 41,385 |
| 2025-07-18 | 2025-07-16 | 0.093 | 445,000 | +0 | 0.11% | 41,385 |
| 2025-07-17 | 2025-07-15 | 0.093 | 445,000 | +0 | 0.11% | 41,385 |
| 2025-07-16 | 2025-07-14 | 0.093 | 445,000 | +0 | 0.11% | 41,385 |
| 2025-07-15 | 2025-07-11 | 0.093 | 445,000 | +0 | 0.11% | 41,385 |
| 2025-07-14 | 2025-07-10 | 0.093 | 445,000 | +0 | 0.11% | 41,385 |
| 2025-07-11 | 2025-07-09 | 0.095 | 445,000 | +0 | 0.11% | 42,275 |
| 2025-07-10 | 2025-07-08 | 0.095 | 445,000 | +0 | 0.11% | 42,275 |
| 2025-07-09 | 2025-07-07 | 0.095 | 445,000 | +0 | 0.11% | 42,275 |
| 2025-07-08 | 2025-07-04 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-07-07 | 2025-07-03 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-07-04 | 2025-07-02 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-07-03 | 2025-06-30 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-07-02 | 2025-06-27 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-06-30 | 2025-06-26 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-06-27 | 2025-06-25 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 445,000 | +0 | 0.11% | 41,830 |
| 2025-06-16 | 2025-06-12 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-06-13 | 2025-06-11 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-06-12 | 2025-06-10 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-06-11 | 2025-06-09 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-06-10 | 2025-06-06 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-06-09 | 2025-06-05 | 0.092 | 445,000 | +0 | 0.11% | 40,940 |
| 2025-06-06 | 2025-06-04 | 0.092 | 445,000 | +0 | 0.11% | 40,940 |
| 2025-06-05 | 2025-06-03 | 0.082 | 445,000 | +0 | 0.11% | 36,490 |
| 2025-06-04 | 2025-06-02 | 0.082 | 445,000 | +0 | 0.11% | 36,490 |
| 2025-06-03 | 2025-05-30 | 0.082 | 445,000 | +0 | 0.11% | 36,490 |
| 2025-06-02 | 2025-05-29 | 0.082 | 445,000 | +0 | 0.11% | 36,490 |
| 2025-05-30 | 2025-05-28 | 0.083 | 445,000 | +0 | 0.11% | 36,935 |
| 2025-05-29 | 2025-05-27 | 0.083 | 445,000 | +0 | 0.11% | 36,935 |
| 2025-05-28 | 2025-05-26 | 0.084 | 445,000 | +0 | 0.11% | 37,380 |
| 2025-05-27 | 2025-05-23 | 0.085 | 445,000 | +0 | 0.11% | 37,825 |
| 2025-05-26 | 2025-05-22 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-05-23 | 2025-05-21 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-05-22 | 2025-05-20 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2025-05-21 | 2025-05-19 | 0.087 | 445,000 | +0 | 0.11% | 38,715 |
| 2025-05-20 | 2025-05-16 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-05-19 | 2025-05-15 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-05-16 | 2025-05-14 | 0.098 | 445,000 | +0 | 0.11% | 43,610 |
| 2025-05-15 | 2025-05-13 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-05-14 | 2025-05-12 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-05-13 | 2025-05-09 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-05-12 | 2025-05-08 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-05-09 | 2025-05-07 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-05-08 | 2025-05-06 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-05-07 | 2025-05-02 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-28 | 2025-04-24 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-25 | 2025-04-23 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-24 | 2025-04-22 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-23 | 2025-04-17 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-22 | 2025-04-16 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-17 | 2025-04-15 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-16 | 2025-04-14 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-15 | 2025-04-11 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-14 | 2025-04-10 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-04-11 | 2025-04-09 | 0.103 | 445,000 | +0 | 0.11% | 45,835 |
| 2025-04-10 | 2025-04-08 | 0.103 | 445,000 | +0 | 0.11% | 45,835 |
| 2025-04-09 | 2025-04-07 | 0.104 | 445,000 | +0 | 0.11% | 46,280 |
| 2025-04-08 | 2025-04-03 | 0.104 | 445,000 | +0 | 0.11% | 46,280 |
| 2025-04-07 | 2025-04-02 | 0.104 | 445,000 | +0 | 0.11% | 46,280 |
| 2025-04-03 | 2025-04-01 | 0.104 | 445,000 | +0 | 0.11% | 46,280 |
| 2025-04-02 | 2025-03-31 | 0.104 | 445,000 | +0 | 0.11% | 46,280 |
| 2025-04-01 | 2025-03-28 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2025-03-31 | 2025-03-27 | 0.100 | 445,000 | +0 | 0.11% | 44,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 445,000 | +0 | 0.11% | 44,055 |
| 2025-03-27 | 2025-03-25 | 0.101 | 445,000 | +0 | 0.11% | 44,945 |
| 2025-03-26 | 2025-03-24 | 0.104 | 445,000 | +0 | 0.11% | 46,280 |
| 2025-03-25 | 2025-03-21 | 0.105 | 445,000 | +0 | 0.11% | 46,725 |
| 2025-03-24 | 2025-03-20 | 0.106 | 445,000 | +0 | 0.11% | 47,170 |
| 2025-03-21 | 2025-03-19 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-03-20 | 2025-03-18 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-03-19 | 2025-03-17 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-03-18 | 2025-03-14 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-03-17 | 2025-03-13 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-03-14 | 2025-03-12 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-03-13 | 2025-03-11 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-03-12 | 2025-03-10 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-03-11 | 2025-03-07 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-03-10 | 2025-03-06 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-03-07 | 2025-03-05 | 0.109 | 445,000 | +0 | 0.11% | 48,505 |
| 2025-03-06 | 2025-03-04 | 0.110 | 445,000 | +0 | 0.11% | 48,950 |
| 2025-03-05 | 2025-03-03 | 0.110 | 445,000 | +0 | 0.11% | 48,950 |
| 2025-03-04 | 2025-02-28 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2025-03-03 | 2025-02-27 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-02-28 | 2025-02-26 | 0.108 | 445,000 | +0 | 0.11% | 48,060 |
| 2025-02-27 | 2025-02-25 | 0.117 | 445,000 | +0 | 0.11% | 52,065 |
| 2025-02-26 | 2025-02-24 | 0.119 | 445,000 | +0 | 0.11% | 52,955 |
| 2025-02-25 | 2025-02-21 | 0.120 | 445,000 | +0 | 0.11% | 53,400 |
| 2025-02-24 | 2025-02-20 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-21 | 2025-02-19 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-20 | 2025-02-18 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-19 | 2025-02-17 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-18 | 2025-02-14 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-02-17 | 2025-02-13 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-14 | 2025-02-12 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-13 | 2025-02-11 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-12 | 2025-02-10 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-11 | 2025-02-07 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2025-02-10 | 2025-02-06 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-02-07 | 2025-02-05 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-02-06 | 2025-02-04 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-02-05 | 2025-02-03 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-02-04 | 2025-01-28 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-02-03 | 2025-01-24 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-01-27 | 2025-01-23 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-01-24 | 2025-01-22 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-01-23 | 2025-01-21 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-01-22 | 2025-01-20 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2025-01-21 | 2025-01-17 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-20 | 2025-01-16 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-17 | 2025-01-15 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-16 | 2025-01-14 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-15 | 2025-01-13 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-14 | 2025-01-10 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-13 | 2025-01-09 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-10 | 2025-01-08 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-09 | 2025-01-07 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-08 | 2025-01-06 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-07 | 2025-01-03 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-06 | 2025-01-02 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2025-01-03 | 2024-12-31 | 0.132 | 445,000 | +0 | 0.11% | 58,740 |
| 2025-01-02 | 2024-12-27 | 0.127 | 445,000 | +0 | 0.11% | 56,515 |
| 2024-12-30 | 2024-12-24 | 0.127 | 445,000 | +0 | 0.11% | 56,515 |
| 2024-12-27 | 2024-12-20 | 0.127 | 445,000 | +0 | 0.11% | 56,515 |
| 2024-12-23 | 2024-12-19 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2024-12-20 | 2024-12-18 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-12-19 | 2024-12-17 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-12-18 | 2024-12-16 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-12-17 | 2024-12-13 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-12-16 | 2024-12-12 | 0.123 | 445,000 | +0 | 0.11% | 54,735 |
| 2024-12-13 | 2024-12-11 | 0.119 | 445,000 | +0 | 0.11% | 52,955 |
| 2024-12-12 | 2024-12-10 | 0.121 | 445,000 | +0 | 0.11% | 53,845 |
| 2024-12-11 | 2024-12-09 | 0.124 | 445,000 | +0 | 0.11% | 55,180 |
| 2024-12-10 | 2024-12-06 | 0.126 | 445,000 | +0 | 0.11% | 56,070 |
| 2024-12-09 | 2024-12-05 | 0.127 | 445,000 | +0 | 0.11% | 56,515 |
| 2024-12-06 | 2024-12-04 | 0.127 | 445,000 | +0 | 0.11% | 56,515 |
| 2024-12-05 | 2024-12-03 | 0.127 | 445,000 | +0 | 0.11% | 56,515 |
| 2024-12-04 | 2024-12-02 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-12-03 | 2024-11-29 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-12-02 | 2024-11-28 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-11-29 | 2024-11-27 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-11-28 | 2024-11-26 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2024-11-27 | 2024-11-25 | 0.133 | 445,000 | +0 | 0.11% | 59,185 |
| 2024-11-26 | 2024-11-22 | 0.136 | 445,000 | +0 | 0.11% | 60,520 |
| 2024-11-25 | 2024-11-21 | 0.137 | 445,000 | +0 | 0.11% | 60,965 |
| 2024-11-22 | 2024-11-20 | 0.137 | 445,000 | +0 | 0.11% | 60,965 |
| 2024-11-21 | 2024-11-19 | 0.139 | 445,000 | +0 | 0.11% | 61,855 |
| 2024-11-20 | 2024-11-18 | 0.142 | 445,000 | +0 | 0.11% | 63,190 |
| 2024-11-19 | 2024-11-15 | 0.144 | 445,000 | +0 | 0.11% | 64,080 |
| 2024-11-18 | 2024-11-14 | 0.140 | 445,000 | +0 | 0.11% | 62,300 |
| 2024-11-15 | 2024-11-13 | 0.140 | 445,000 | +0 | 0.11% | 62,300 |
| 2024-11-14 | 2024-11-12 | 0.134 | 445,000 | +0 | 0.11% | 59,630 |
| 2024-11-13 | 2024-11-11 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-11-12 | 2024-11-08 | 0.137 | 445,000 | +0 | 0.11% | 60,965 |
| 2024-11-11 | 2024-11-07 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2024-11-08 | 2024-11-06 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-11-07 | 2024-11-05 | 0.131 | 445,000 | +0 | 0.11% | 58,295 |
| 2024-11-06 | 2024-11-04 | 0.125 | 445,000 | +0 | 0.11% | 55,625 |
| 2024-11-05 | 2024-11-01 | 0.130 | 445,000 | +0 | 0.11% | 57,850 |
| 2024-11-04 | 2024-10-31 | 0.132 | 445,000 | +0 | 0.11% | 58,740 |
| 2024-11-01 | 2024-10-30 | 0.134 | 445,000 | +0 | 0.11% | 59,630 |
| 2024-10-31 | 2024-10-29 | 0.136 | 445,000 | +0 | 0.11% | 60,520 |
| 2024-10-30 | 2024-10-28 | 0.138 | 445,000 | +0 | 0.11% | 61,410 |
| 2024-10-29 | 2024-10-25 | 0.146 | 445,000 | +0 | 0.11% | 64,970 |
| 2024-10-28 | 2024-10-24 | 0.144 | 445,000 | +0 | 0.11% | 64,080 |
| 2024-10-25 | 2024-10-23 | 0.139 | 445,000 | +0 | 0.11% | 61,855 |
| 2024-10-24 | 2024-10-22 | 0.135 | 445,000 | +0 | 0.11% | 60,075 |
| 2024-10-23 | 2024-10-21 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-10-22 | 2024-10-18 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-10-21 | 2024-10-17 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2024-10-18 | 2024-10-16 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2024-10-17 | 2024-10-15 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2024-10-16 | 2024-10-14 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2024-10-15 | 2024-10-10 | 0.128 | 445,000 | +0 | 0.11% | 56,960 |
| 2024-10-14 | 2024-10-09 | 0.129 | 445,000 | +0 | 0.11% | 57,405 |
| 2024-10-10 | 2024-10-08 | 0.134 | 445,000 | +0 | 0.11% | 59,630 |
| 2024-10-09 | 2024-10-07 | 0.137 | 445,000 | +0 | 0.11% | 60,965 |
| 2024-10-08 | 2024-10-04 | 0.107 | 445,000 | +0 | 0.11% | 47,615 |
| 2024-10-07 | 2024-10-03 | 0.102 | 445,000 | +0 | 0.11% | 45,390 |
| 2024-10-04 | 2024-10-02 | 0.091 | 445,000 | +0 | 0.11% | 40,495 |
| 2024-10-03 | 2024-09-30 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2024-10-02 | 2024-09-27 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2024-09-30 | 2024-09-26 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2024-09-27 | 2024-09-25 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2024-09-26 | 2024-09-24 | 0.088 | 445,000 | +0 | 0.11% | 39,160 |
| 2024-09-25 | 2024-09-23 | 0.087 | 445,000 | +0 | 0.11% | 38,715 |
| 2024-09-24 | 2024-09-20 | 0.087 | 445,000 | +0 | 0.11% | 38,715 |
| 2024-09-23 | 2024-09-19 | 0.086 | 445,000 | +0 | 0.11% | 38,270 |
| 2024-09-20 | 2024-09-17 | 0.089 | 445,000 | +0 | 0.11% | 39,605 |
| 2024-09-19 | 2024-09-16 | 0.089 | 445,000 | +0 | 0.11% | 39,605 |
| 2024-09-17 | 2024-09-13 | 0.089 | 445,000 | +0 | 0.11% | 39,605 |
| 2024-09-16 | 2024-09-12 | 0.095 | 445,000 | +0 | 0.11% | 42,275 |
| 2024-09-13 | 2024-09-11 | 0.095 | 445,000 | +0 | 0.11% | 42,275 |
| 2024-09-12 | 2024-09-10 | 0.095 | 445,000 | +0 | 0.11% | 42,275 |
| 2024-09-11 | 2024-09-09 | 0.095 | 445,000 | -10,000 | 0.11% | 42,275 |
| 2022-08-10 | 2022-08-08 | 0.249 | 455,000 | +40,444 | 0.11% | 113,362 |
| 2022-01-17 | 2022-01-13 | 0.362 | 414,556 | -91,111 | 0.11% | 150,150 |
| 2021-12-23 | 2021-12-21 | 0.351 | 505,667 | -41,000 | 0.14% | 177,600 |
| 2021-08-10 | 2021-08-06 | 0.460 | 546,667 | +38,267 | 0.15% | 251,613 |
| 2021-07-13 | 2021-07-09 | 0.448 | 508,400 | -21,183 | 0.15% | 228,000 |
| 2021-06-22 | 2021-06-18 | 0.448 | 529,583 | -4,237 | 0.16% | 237,500 |
| 2021-06-09 | 2021-06-07 | 0.454 | 533,820 | -33,893 | 0.16% | 242,550 |
| 2021-04-14 | 2021-04-12 | 0.454 | 567,713 | -169,467 | 0.17% | 257,950 |
| 2021-03-19 | 2021-03-17 | 0.354 | 737,180 | -4,237 | 0.22% | 261,000 |
| 2021-03-05 | 2021-03-03 | 0.354 | 741,417 | -21,183 | 0.22% | 262,500 |
| 2021-03-04 | 2021-03-02 | 0.348 | 762,600 | -42,367 | 0.22% | 265,500 |
| 2021-02-26 | 2021-02-24 | 0.354 | 804,967 | -16,946 | 0.24% | 285,000 |
| 2021-02-22 | 2021-02-18 | 0.401 | 821,913 | -84,734 | 0.24% | 329,800 |
| 2021-01-27 | 2021-01-25 | 0.267 | 906,647 | -4,236 | 0.27% | 241,820 |
| 2021-01-26 | 2021-01-22 | 0.266 | 910,883 | -84,734 | 0.27% | 241,875 |
| 2021-01-08 | 2021-01-06 | 0.254 | 995,617 | -8,473 | 0.29% | 252,625 |
| 2020-09-10 | 2020-09-08 | 0.248 | 1,004,090 | +16,947 | 0.30% | 248,850 |
| 2020-08-17 | 2020-08-13 | 0.332 | 987,143 | +75,934 | 0.29% | 328,142 |
| 2020-06-23 | 2020-06-19 | 0.289 | 911,209 | -297,219 | 0.29% | 263,290 |
| 2020-06-10 | 2020-06-08 | 0.231 | 1,208,428 | -39,107 | 0.39% | 279,645 |
| 2020-03-31 | 2020-03-27 | 0.289 | 1,247,535 | -31,287 | 0.40% | 360,470 |
| 2020-03-13 | 2020-03-11 | 0.315 | 1,278,822 | -82,126 | 0.41% | 402,210 |
| 2020-03-10 | 2020-03-06 | 0.317 | 1,360,948 | -15,643 | 0.44% | 431,520 |
| 2020-02-20 | 2020-02-18 | 0.307 | 1,376,591 | -74,304 | 0.44% | 422,400 |
| 2020-02-04 | 2020-01-31 | 0.326 | 1,450,895 | -46,930 | 0.46% | 473,025 |
| 2020-01-22 | 2020-01-20 | 0.339 | 1,497,825 | -50,840 | 0.48% | 507,475 |
| 2019-12-02 | 2019-11-28 | 0.316 | 1,548,665 | -66,483 | 0.50% | 489,060 |
| 2019-09-16 | 2019-09-12 | 0.307 | 1,615,148 | -39,107 | 0.52% | 495,600 |
| 2019-03-19 | 2019-03-15 | 0.384 | 1,654,255 | -39,108 | 0.53% | 634,500 |
| 2019-02-20 | 2019-02-18 | 0.371 | 1,693,363 | -78,215 | 0.54% | 627,850 |
| 2019-01-25 | 2019-01-23 | 0.371 | 1,771,578 | -11,733 | 0.57% | 656,850 |
| 2018-11-15 | 2018-11-13 | 0.390 | 1,783,311 | -132,966 | 0.57% | 695,400 |
| 2018-10-30 | 2018-10-26 | 0.371 | 1,916,277 | -39,108 | 0.61% | 710,500 |
| 2018-10-18 | 2018-10-15 | 0.371 | 1,955,385 | +93,859 | 0.63% | 725,000 |
| 2018-09-03 | 2018-08-30 | 0.486 | 1,861,526 | -7,822 | 0.59% | 904,400 |
| 2018-08-31 | 2018-08-29 | 0.428 | 1,869,348 | -7,821 | 0.60% | 800,650 |
| 2018-08-10 | 2018-08-08 | 0.422 | 1,877,169 | -7,822 | 0.60% | 792,000 |
| 2018-08-08 | 2018-08-06 | 0.396 | 1,884,991 | -782,154 | 0.60% | 747,100 |
| 2018-08-07 | 2018-08-03 | 0.428 | 2,667,145 | +782,154 | 0.85% | 1,142,350 |
| 2018-07-06 | 2018-07-04 | 0.467 | 1,884,991 | -15,643 | 0.60% | 879,650 |
| 2018-06-22 | 2018-06-20 | 0.511 | 1,900,634 | -54,751 | 0.61% | 972,000 |
| 2018-06-19 | 2018-06-14 | 0.531 | 1,955,385 | -3,910 | 0.63% | 1,037,500 |
| 2018-06-01 | 2018-05-30 | 0.479 | 1,959,295 | +78,215 | 0.63% | 939,375 |
| 2018-05-21 | 2018-05-17 | 0.479 | 1,881,080 | -39,108 | 0.60% | 901,875 |
| 2018-04-30 | 2018-04-26 | 0.467 | 1,920,188 | +78,216 | 0.61% | 896,075 |
| 2018-04-04 | 2018-03-29 | 0.511 | 1,841,972 | +179,895 | 0.59% | 942,000 |
| 2018-03-29 | 2018-03-27 | 0.550 | 1,662,077 | +15,643 | 0.53% | 913,750 |
| 2018-03-28 | 2018-03-26 | 0.550 | 1,646,434 | -86,037 | 0.53% | 905,150 |
| 2018-03-27 | 2018-03-23 | 0.543 | 1,732,471 | -46,929 | 0.55% | 941,375 |
| 2018-03-22 | 2018-03-20 | 0.569 | 1,779,400 | -54,751 | 0.57% | 1,012,375 |
| 2018-03-15 | 2018-03-13 | 0.550 | 1,834,151 | +35,197 | 0.59% | 1,008,350 |
| 2018-03-14 | 2018-03-12 | 0.537 | 1,798,954 | -7,821 | 0.58% | 966,000 |
| 2018-03-09 | 2018-03-07 | 0.550 | 1,806,775 | +50,840 | 0.58% | 993,300 |
| 2018-03-08 | 2018-03-06 | 0.556 | 1,755,935 | -39,108 | 0.56% | 976,575 |
| 2018-03-07 | 2018-03-05 | 0.537 | 1,795,043 | +78,215 | 0.57% | 963,900 |
| 2018-03-02 | 2018-02-28 | 0.563 | 1,716,828 | +11,733 | 0.55% | 965,800 |
| 2018-03-01 | 2018-02-27 | 0.588 | 1,705,095 | -78,216 | 0.54% | 1,002,800 |
| 2018-02-28 | 2018-02-26 | 0.543 | 1,783,311 | -7,821 | 0.57% | 969,000 |
| 2018-02-27 | 2018-02-23 | 0.575 | 1,791,132 | -66,483 | 0.57% | 1,030,500 |
| 2018-02-26 | 2018-02-22 | 0.575 | 1,857,615 | -70,394 | 0.59% | 1,068,750 |
| 2018-02-23 | 2018-02-21 | 0.479 | 1,928,009 | -78,216 | 0.62% | 924,375 |
| 2018-02-08 | 2018-02-06 | 0.460 | 2,006,225 | -39,107 | 0.64% | 923,400 |
| 2018-02-07 | 2018-02-05 | 0.511 | 2,045,332 | -39,108 | 0.65% | 1,046,000 |
| 2018-02-05 | 2018-02-01 | 0.518 | 2,084,440 | +39,108 | 0.67% | 1,079,325 |
| 2018-01-29 | 2018-01-25 | 0.543 | 2,045,332 | +39,107 | 0.65% | 1,111,375 |
| 2018-01-26 | 2018-01-24 | 0.563 | 2,006,225 | -15,643 | 0.64% | 1,128,600 |
| 2018-01-25 | 2018-01-23 | 0.550 | 2,021,868 | -39,107 | 0.65% | 1,111,550 |
| 2018-01-22 | 2018-01-18 | 0.556 | 2,060,975 | -54,751 | 0.66% | 1,146,225 |
| 2018-01-11 | 2018-01-09 | 0.556 | 2,115,726 | -7,822 | 0.68% | 1,176,675 |
| 2018-01-05 | 2018-01-03 | 0.556 | 2,123,548 | +35,197 | 0.68% | 1,181,025 |
| 2017-12-18 | 2017-12-14 | 0.582 | 2,088,351 | +78,216 | 0.67% | 1,214,850 |
| 2017-12-08 | 2017-12-06 | 0.607 | 2,010,135 | +78,215 | 0.64% | 1,220,750 |
| 2017-12-06 | 2017-12-04 | 0.639 | 1,931,920 | -46,929 | 0.62% | 1,235,000 |
| 2017-12-04 | 2017-11-30 | 0.652 | 1,978,849 | +39,107 | 0.63% | 1,290,300 |
| 2017-11-30 | 2017-11-28 | 0.626 | 1,939,742 | -7,821 | 0.62% | 1,215,200 |
| 2017-11-28 | 2017-11-24 | 0.639 | 1,947,563 | +46,929 | 0.62% | 1,245,000 |
| 2017-11-27 | 2017-11-23 | 0.639 | 1,900,634 | +46,929 | 0.61% | 1,215,000 |
| 2017-11-24 | 2017-11-22 | 0.639 | 1,853,705 | +78,216 | 0.59% | 1,185,000 |
| 2017-11-23 | 2017-11-21 | 0.652 | 1,775,489 | -39,108 | 0.57% | 1,157,700 |
| 2017-11-21 | 2017-11-17 | 0.754 | 1,814,597 | +46,929 | 0.58% | 1,368,800 |
| 2017-11-20 | 2017-11-16 | 0.767 | 1,767,668 | -125,144 | 0.57% | 1,356,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 1,892,812 | -113,413 | 0.60% | 1,452,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 2,006,225 | +93,859 | 0.64% | 1,590,300 |
| 2017-11-15 | 2017-11-13 | 0.844 | 1,912,366 | +23,464 | 0.61% | 1,613,700 |
| 2017-11-14 | 2017-11-10 | 0.921 | 1,888,902 | +117,324 | 0.60% | 1,738,800 |
| 2017-11-13 | 2017-11-09 | 0.946 | 1,771,578 | -140,788 | 0.57% | 1,676,100 |
| 2017-11-10 | 2017-11-08 | 0.805 | 1,912,366 | -117,323 | 0.61% | 1,540,350 |
| 2017-11-07 | 2017-11-03 | 0.831 | 2,029,689 | -7,822 | 0.65% | 1,686,750 |
| 2017-11-06 | 2017-11-02 | 0.844 | 2,037,511 | -11,732 | 0.65% | 1,719,300 |
| 2017-11-01 | 2017-10-30 | 0.869 | 2,049,243 | +3,911 | 0.65% | 1,781,600 |
| 2017-10-31 | 2017-10-27 | 0.818 | 2,045,332 | -15,643 | 0.65% | 1,673,600 |
| 2017-10-30 | 2017-10-26 | 0.857 | 2,060,975 | -203,360 | 0.66% | 1,765,450 |
| 2017-10-27 | 2017-10-25 | 0.895 | 2,264,335 | -23,465 | 0.72% | 2,026,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 2,287,800 | -31,286 | 0.73% | 2,076,750 |
| 2017-10-25 | 2017-10-23 | 0.959 | 2,319,086 | -15,643 | 0.74% | 2,223,750 |
| 2017-10-24 | 2017-10-20 | 0.997 | 2,334,729 | +35,197 | 0.75% | 2,328,300 |
| 2017-10-23 | 2017-10-19 | 0.946 | 2,299,532 | -316,773 | 0.73% | 2,175,600 |
| 2017-10-20 | 2017-10-18 | 1.023 | 2,616,305 | +3,911 | 0.84% | 2,676,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 2,612,394 | +1,028,532 | 0.84% | 2,839,000 |
| 2017-10-18 | 2017-10-16 | 1.112 | 1,583,862 | 0.51% | 1,761,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy