History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2025-10-13 | 2025-10-09 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2025-10-10 | 2025-10-08 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2025-10-09 | 2025-10-06 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2025-10-08 | 2025-10-03 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2025-10-06 | 2025-10-02 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-10-03 | 2025-09-30 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-10-02 | 2025-09-29 | 0.123 | 325,000 | +0 | 0.08% | 39,975 |
| 2025-09-30 | 2025-09-26 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-29 | 2025-09-25 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-26 | 2025-09-24 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-25 | 2025-09-23 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-24 | 2025-09-22 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-23 | 2025-09-19 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-22 | 2025-09-18 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-19 | 2025-09-17 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-18 | 2025-09-16 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-17 | 2025-09-15 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-16 | 2025-09-12 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-15 | 2025-09-11 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2025-09-12 | 2025-09-10 | 0.123 | 325,000 | +0 | 0.08% | 39,975 |
| 2025-09-11 | 2025-09-09 | 0.123 | 325,000 | +0 | 0.08% | 39,975 |
| 2025-09-10 | 2025-09-08 | 0.123 | 325,000 | +0 | 0.08% | 39,975 |
| 2025-09-09 | 2025-09-05 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2025-09-08 | 2025-09-04 | 0.121 | 325,000 | +0 | 0.08% | 39,325 |
| 2025-09-05 | 2025-09-03 | 0.121 | 325,000 | +0 | 0.08% | 39,325 |
| 2025-09-04 | 2025-09-02 | 0.121 | 325,000 | +0 | 0.08% | 39,325 |
| 2025-09-03 | 2025-09-01 | 0.121 | 325,000 | +0 | 0.08% | 39,325 |
| 2025-09-02 | 2025-08-29 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2025-09-01 | 2025-08-28 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2025-08-29 | 2025-08-27 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2025-08-28 | 2025-08-26 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2025-08-27 | 2025-08-25 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-08-26 | 2025-08-22 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-08-22 | 2025-08-20 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-08-21 | 2025-08-19 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-08-20 | 2025-08-18 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-08-19 | 2025-08-15 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-08-18 | 2025-08-14 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2025-08-15 | 2025-08-13 | 0.117 | 325,000 | +0 | 0.08% | 38,025 |
| 2025-08-14 | 2025-08-12 | 0.114 | 325,000 | +0 | 0.08% | 37,050 |
| 2025-08-13 | 2025-08-11 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-08-12 | 2025-08-08 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-08-11 | 2025-08-07 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2025-08-08 | 2025-08-06 | 0.105 | 325,000 | +0 | 0.08% | 34,125 |
| 2025-08-07 | 2025-08-05 | 0.105 | 325,000 | +0 | 0.08% | 34,125 |
| 2025-08-06 | 2025-08-04 | 0.105 | 325,000 | +0 | 0.08% | 34,125 |
| 2025-08-05 | 2025-08-01 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-08-04 | 2025-07-31 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-08-01 | 2025-07-30 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-07-31 | 2025-07-29 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 325,000 | +0 | 0.08% | 31,525 |
| 2025-07-24 | 2025-07-22 | 0.097 | 325,000 | +0 | 0.08% | 31,525 |
| 2025-07-23 | 2025-07-21 | 0.097 | 325,000 | +0 | 0.08% | 31,525 |
| 2025-07-22 | 2025-07-18 | 0.097 | 325,000 | +0 | 0.08% | 31,525 |
| 2025-07-21 | 2025-07-17 | 0.093 | 325,000 | +0 | 0.08% | 30,225 |
| 2025-07-18 | 2025-07-16 | 0.093 | 325,000 | +0 | 0.08% | 30,225 |
| 2025-07-17 | 2025-07-15 | 0.093 | 325,000 | +0 | 0.08% | 30,225 |
| 2025-07-16 | 2025-07-14 | 0.093 | 325,000 | +0 | 0.08% | 30,225 |
| 2025-07-15 | 2025-07-11 | 0.093 | 325,000 | +0 | 0.08% | 30,225 |
| 2025-07-14 | 2025-07-10 | 0.093 | 325,000 | +0 | 0.08% | 30,225 |
| 2025-07-11 | 2025-07-09 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2025-07-10 | 2025-07-08 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2025-07-09 | 2025-07-07 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2025-07-08 | 2025-07-04 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-07-07 | 2025-07-03 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-07-04 | 2025-07-02 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-07-03 | 2025-06-30 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-07-02 | 2025-06-27 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-06-30 | 2025-06-26 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-06-27 | 2025-06-25 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 325,000 | +0 | 0.08% | 30,550 |
| 2025-06-16 | 2025-06-12 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-06-13 | 2025-06-11 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-06-12 | 2025-06-10 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-06-11 | 2025-06-09 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-06-10 | 2025-06-06 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-06-09 | 2025-06-05 | 0.092 | 325,000 | +0 | 0.08% | 29,900 |
| 2025-06-06 | 2025-06-04 | 0.092 | 325,000 | +0 | 0.08% | 29,900 |
| 2025-06-05 | 2025-06-03 | 0.082 | 325,000 | +0 | 0.08% | 26,650 |
| 2025-06-04 | 2025-06-02 | 0.082 | 325,000 | +0 | 0.08% | 26,650 |
| 2025-06-03 | 2025-05-30 | 0.082 | 325,000 | +0 | 0.08% | 26,650 |
| 2025-06-02 | 2025-05-29 | 0.082 | 325,000 | +0 | 0.08% | 26,650 |
| 2025-05-30 | 2025-05-28 | 0.083 | 325,000 | +0 | 0.08% | 26,975 |
| 2025-05-29 | 2025-05-27 | 0.083 | 325,000 | +0 | 0.08% | 26,975 |
| 2025-05-28 | 2025-05-26 | 0.084 | 325,000 | +0 | 0.08% | 27,300 |
| 2025-05-27 | 2025-05-23 | 0.085 | 325,000 | +0 | 0.08% | 27,625 |
| 2025-05-26 | 2025-05-22 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-05-23 | 2025-05-21 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-05-22 | 2025-05-20 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2025-05-21 | 2025-05-19 | 0.087 | 325,000 | +0 | 0.08% | 28,275 |
| 2025-05-20 | 2025-05-16 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-05-19 | 2025-05-15 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-05-16 | 2025-05-14 | 0.098 | 325,000 | +0 | 0.08% | 31,850 |
| 2025-05-15 | 2025-05-13 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-05-14 | 2025-05-12 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-05-13 | 2025-05-09 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-05-12 | 2025-05-08 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-05-09 | 2025-05-07 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-05-08 | 2025-05-06 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-05-07 | 2025-05-02 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-28 | 2025-04-24 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-25 | 2025-04-23 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-24 | 2025-04-22 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-23 | 2025-04-17 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-22 | 2025-04-16 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-17 | 2025-04-15 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-16 | 2025-04-14 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-15 | 2025-04-11 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-14 | 2025-04-10 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-04-11 | 2025-04-09 | 0.103 | 325,000 | +0 | 0.08% | 33,475 |
| 2025-04-10 | 2025-04-08 | 0.103 | 325,000 | +0 | 0.08% | 33,475 |
| 2025-04-09 | 2025-04-07 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2025-04-08 | 2025-04-03 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2025-04-07 | 2025-04-02 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2025-04-03 | 2025-04-01 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2025-04-02 | 2025-03-31 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2025-04-01 | 2025-03-28 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2025-03-31 | 2025-03-27 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2025-03-27 | 2025-03-25 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2025-03-26 | 2025-03-24 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2025-03-25 | 2025-03-21 | 0.105 | 325,000 | +0 | 0.08% | 34,125 |
| 2025-03-24 | 2025-03-20 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2025-03-21 | 2025-03-19 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-03-20 | 2025-03-18 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-03-19 | 2025-03-17 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-03-18 | 2025-03-14 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-03-17 | 2025-03-13 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-03-14 | 2025-03-12 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-03-12 | 2025-03-10 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-03-11 | 2025-03-07 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-03-10 | 2025-03-06 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-03-07 | 2025-03-05 | 0.109 | 325,000 | +0 | 0.08% | 35,425 |
| 2025-03-06 | 2025-03-04 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2025-03-05 | 2025-03-03 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2025-03-04 | 2025-02-28 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2025-03-03 | 2025-02-27 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-02-28 | 2025-02-26 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2025-02-27 | 2025-02-25 | 0.117 | 325,000 | +0 | 0.08% | 38,025 |
| 2025-02-26 | 2025-02-24 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2025-02-25 | 2025-02-21 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2025-02-24 | 2025-02-20 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-21 | 2025-02-19 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-20 | 2025-02-18 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-19 | 2025-02-17 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-18 | 2025-02-14 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-02-17 | 2025-02-13 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-14 | 2025-02-12 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-13 | 2025-02-11 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-12 | 2025-02-10 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-11 | 2025-02-07 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2025-02-10 | 2025-02-06 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-02-07 | 2025-02-05 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-02-06 | 2025-02-04 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-02-05 | 2025-02-03 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-02-04 | 2025-01-28 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-02-03 | 2025-01-24 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-01-27 | 2025-01-23 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-01-24 | 2025-01-22 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-01-23 | 2025-01-21 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-01-22 | 2025-01-20 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2025-01-21 | 2025-01-17 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-20 | 2025-01-16 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-17 | 2025-01-15 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-16 | 2025-01-14 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-15 | 2025-01-13 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-14 | 2025-01-10 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-13 | 2025-01-09 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-10 | 2025-01-08 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-09 | 2025-01-07 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-08 | 2025-01-06 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-07 | 2025-01-03 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-06 | 2025-01-02 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2025-01-03 | 2024-12-31 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2025-01-02 | 2024-12-27 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-12-30 | 2024-12-24 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-12-27 | 2024-12-20 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-12-23 | 2024-12-19 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2024-12-20 | 2024-12-18 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-12-19 | 2024-12-17 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-12-18 | 2024-12-16 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-12-17 | 2024-12-13 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-12-16 | 2024-12-12 | 0.123 | 325,000 | +0 | 0.08% | 39,975 |
| 2024-12-13 | 2024-12-11 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2024-12-12 | 2024-12-10 | 0.121 | 325,000 | +0 | 0.08% | 39,325 |
| 2024-12-11 | 2024-12-09 | 0.124 | 325,000 | +0 | 0.08% | 40,300 |
| 2024-12-10 | 2024-12-06 | 0.126 | 325,000 | +0 | 0.08% | 40,950 |
| 2024-12-09 | 2024-12-05 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-12-06 | 2024-12-04 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-12-05 | 2024-12-03 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-12-04 | 2024-12-02 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-12-03 | 2024-11-29 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-12-02 | 2024-11-28 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-11-29 | 2024-11-27 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-11-28 | 2024-11-26 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2024-11-27 | 2024-11-25 | 0.133 | 325,000 | +0 | 0.08% | 43,225 |
| 2024-11-26 | 2024-11-22 | 0.136 | 325,000 | +0 | 0.08% | 44,200 |
| 2024-11-25 | 2024-11-21 | 0.137 | 325,000 | +0 | 0.08% | 44,525 |
| 2024-11-22 | 2024-11-20 | 0.137 | 325,000 | +0 | 0.08% | 44,525 |
| 2024-11-21 | 2024-11-19 | 0.139 | 325,000 | +0 | 0.08% | 45,175 |
| 2024-11-20 | 2024-11-18 | 0.142 | 325,000 | +0 | 0.08% | 46,150 |
| 2024-11-19 | 2024-11-15 | 0.144 | 325,000 | +0 | 0.08% | 46,800 |
| 2024-11-18 | 2024-11-14 | 0.140 | 325,000 | +0 | 0.08% | 45,500 |
| 2024-11-15 | 2024-11-13 | 0.140 | 325,000 | +0 | 0.08% | 45,500 |
| 2024-11-14 | 2024-11-12 | 0.134 | 325,000 | +0 | 0.08% | 43,550 |
| 2024-11-13 | 2024-11-11 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-11-12 | 2024-11-08 | 0.137 | 325,000 | +0 | 0.08% | 44,525 |
| 2024-11-11 | 2024-11-07 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-11-08 | 2024-11-06 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-11-07 | 2024-11-05 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2024-11-06 | 2024-11-04 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-11-05 | 2024-11-01 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-11-04 | 2024-10-31 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-11-01 | 2024-10-30 | 0.134 | 325,000 | +0 | 0.08% | 43,550 |
| 2024-10-31 | 2024-10-29 | 0.136 | 325,000 | +0 | 0.08% | 44,200 |
| 2024-10-30 | 2024-10-28 | 0.138 | 325,000 | +0 | 0.08% | 44,850 |
| 2024-10-29 | 2024-10-25 | 0.146 | 325,000 | +0 | 0.08% | 47,450 |
| 2024-10-28 | 2024-10-24 | 0.144 | 325,000 | +0 | 0.08% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.139 | 325,000 | +0 | 0.08% | 45,175 |
| 2024-10-24 | 2024-10-22 | 0.135 | 325,000 | +0 | 0.08% | 43,875 |
| 2024-10-23 | 2024-10-21 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-10-22 | 2024-10-18 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-10-21 | 2024-10-17 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2024-10-18 | 2024-10-16 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2024-10-17 | 2024-10-15 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2024-10-16 | 2024-10-14 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2024-10-15 | 2024-10-10 | 0.128 | 325,000 | +0 | 0.08% | 41,600 |
| 2024-10-14 | 2024-10-09 | 0.129 | 325,000 | +0 | 0.08% | 41,925 |
| 2024-10-10 | 2024-10-08 | 0.134 | 325,000 | +0 | 0.08% | 43,550 |
| 2024-10-09 | 2024-10-07 | 0.137 | 325,000 | +0 | 0.08% | 44,525 |
| 2024-10-08 | 2024-10-04 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-10-07 | 2024-10-03 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2024-10-04 | 2024-10-02 | 0.091 | 325,000 | +0 | 0.08% | 29,575 |
| 2024-10-03 | 2024-09-30 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2024-10-02 | 2024-09-27 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2024-09-30 | 2024-09-26 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2024-09-27 | 2024-09-25 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2024-09-26 | 2024-09-24 | 0.088 | 325,000 | +0 | 0.08% | 28,600 |
| 2024-09-25 | 2024-09-23 | 0.087 | 325,000 | +0 | 0.08% | 28,275 |
| 2024-09-24 | 2024-09-20 | 0.087 | 325,000 | +0 | 0.08% | 28,275 |
| 2024-09-23 | 2024-09-19 | 0.086 | 325,000 | +0 | 0.08% | 27,950 |
| 2024-09-20 | 2024-09-17 | 0.089 | 325,000 | +0 | 0.08% | 28,925 |
| 2024-09-19 | 2024-09-16 | 0.089 | 325,000 | +0 | 0.08% | 28,925 |
| 2024-09-17 | 2024-09-13 | 0.089 | 325,000 | +0 | 0.08% | 28,925 |
| 2024-09-16 | 2024-09-12 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2024-09-13 | 2024-09-11 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2024-09-12 | 2024-09-10 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2024-09-11 | 2024-09-09 | 0.095 | 325,000 | +0 | 0.08% | 30,875 |
| 2024-09-10 | 2024-09-05 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-09-09 | 2024-09-04 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-09-05 | 2024-09-03 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-09-04 | 2024-09-02 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-09-03 | 2024-08-30 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-09-02 | 2024-08-29 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-08-30 | 2024-08-28 | 0.103 | 325,000 | +0 | 0.08% | 33,475 |
| 2024-08-29 | 2024-08-27 | 0.103 | 325,000 | +0 | 0.08% | 33,475 |
| 2024-08-28 | 2024-08-26 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2024-08-27 | 2024-08-23 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-08-26 | 2024-08-22 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-08-23 | 2024-08-21 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-08-22 | 2024-08-20 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-08-21 | 2024-08-19 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-08-20 | 2024-08-16 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-08-19 | 2024-08-15 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-16 | 2024-08-14 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-15 | 2024-08-13 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-14 | 2024-08-12 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-13 | 2024-08-09 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-12 | 2024-08-08 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-09 | 2024-08-07 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-08 | 2024-08-06 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-07 | 2024-08-05 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-08-06 | 2024-08-02 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-08-05 | 2024-08-01 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-08-02 | 2024-07-31 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-08-01 | 2024-07-30 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-07-31 | 2024-07-29 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-07-30 | 2024-07-26 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-07-29 | 2024-07-25 | 0.122 | 325,000 | +0 | 0.08% | 39,650 |
| 2024-07-26 | 2024-07-24 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-07-25 | 2024-07-23 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-07-24 | 2024-07-22 | 0.125 | 325,000 | +0 | 0.08% | 40,625 |
| 2024-07-23 | 2024-07-19 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-22 | 2024-07-18 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-19 | 2024-07-17 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-18 | 2024-07-16 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-17 | 2024-07-15 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-16 | 2024-07-12 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-15 | 2024-07-11 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-12 | 2024-07-10 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-11 | 2024-07-09 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-10 | 2024-07-08 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-09 | 2024-07-05 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-08 | 2024-07-04 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-05 | 2024-07-03 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-04 | 2024-07-02 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-07-03 | 2024-06-28 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-07-02 | 2024-06-27 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-06-28 | 2024-06-26 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-06-27 | 2024-06-25 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-06-26 | 2024-06-24 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-06-25 | 2024-06-21 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-06-24 | 2024-06-20 | 0.117 | 325,000 | +0 | 0.08% | 38,025 |
| 2024-06-21 | 2024-06-19 | 0.117 | 325,000 | +0 | 0.08% | 38,025 |
| 2024-06-20 | 2024-06-18 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-06-19 | 2024-06-17 | 0.106 | 325,000 | +0 | 0.08% | 34,450 |
| 2024-06-18 | 2024-06-14 | 0.105 | 325,000 | +0 | 0.08% | 34,125 |
| 2024-06-17 | 2024-06-13 | 0.105 | 325,000 | +0 | 0.08% | 34,125 |
| 2024-06-14 | 2024-06-12 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2024-06-13 | 2024-06-11 | 0.111 | 325,000 | +0 | 0.08% | 36,075 |
| 2024-06-12 | 2024-06-07 | 0.111 | 325,000 | +0 | 0.08% | 36,075 |
| 2024-06-11 | 2024-06-06 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-06-07 | 2024-06-05 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-06-06 | 2024-06-04 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-06-05 | 2024-06-03 | 0.114 | 325,000 | +0 | 0.08% | 37,050 |
| 2024-06-04 | 2024-05-31 | 0.114 | 325,000 | +0 | 0.08% | 37,050 |
| 2024-06-03 | 2024-05-30 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-05-31 | 2024-05-29 | 0.103 | 325,000 | +0 | 0.08% | 33,475 |
| 2024-05-30 | 2024-05-28 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2024-05-29 | 2024-05-27 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2024-05-28 | 2024-05-24 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2024-05-27 | 2024-05-23 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-24 | 2024-05-22 | 0.109 | 325,000 | +0 | 0.08% | 35,425 |
| 2024-05-23 | 2024-05-21 | 0.109 | 325,000 | +0 | 0.08% | 35,425 |
| 2024-05-22 | 2024-05-20 | 0.109 | 325,000 | +0 | 0.08% | 35,425 |
| 2024-05-21 | 2024-05-17 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-05-20 | 2024-05-16 | 0.108 | 325,000 | +0 | 0.08% | 35,100 |
| 2024-05-17 | 2024-05-14 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-04-30 | 2024-04-26 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-04-29 | 2024-04-25 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-04-26 | 2024-04-24 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-04-25 | 2024-04-23 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-04-24 | 2024-04-22 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-04-23 | 2024-04-19 | 0.101 | 325,000 | +0 | 0.08% | 32,825 |
| 2024-04-22 | 2024-04-18 | 0.100 | 325,000 | +0 | 0.08% | 32,500 |
| 2024-04-19 | 2024-04-17 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2024-04-18 | 2024-04-16 | 0.102 | 325,000 | +0 | 0.08% | 33,150 |
| 2024-04-17 | 2024-04-15 | 0.113 | 325,000 | +0 | 0.08% | 36,725 |
| 2024-04-16 | 2024-04-12 | 0.113 | 325,000 | +0 | 0.08% | 36,725 |
| 2024-04-15 | 2024-04-11 | 0.113 | 325,000 | +0 | 0.08% | 36,725 |
| 2024-04-12 | 2024-04-10 | 0.113 | 325,000 | +0 | 0.08% | 36,725 |
| 2024-04-11 | 2024-04-09 | 0.111 | 325,000 | +0 | 0.08% | 36,075 |
| 2024-04-10 | 2024-04-08 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2024-04-09 | 2024-04-05 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2024-04-08 | 2024-04-03 | 0.120 | 325,000 | +0 | 0.08% | 39,000 |
| 2024-04-05 | 2024-04-02 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-04-03 | 2024-03-28 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-04-02 | 2024-03-27 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-03-28 | 2024-03-26 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-03-27 | 2024-03-25 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-03-26 | 2024-03-22 | 0.132 | 325,000 | +0 | 0.08% | 42,900 |
| 2024-03-25 | 2024-03-21 | 0.133 | 325,000 | +0 | 0.08% | 43,225 |
| 2024-03-22 | 2024-03-20 | 0.127 | 325,000 | +0 | 0.08% | 41,275 |
| 2024-03-21 | 2024-03-19 | 0.134 | 325,000 | +0 | 0.08% | 43,550 |
| 2024-03-20 | 2024-03-18 | 0.134 | 325,000 | +0 | 0.08% | 43,550 |
| 2024-03-19 | 2024-03-15 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-03-18 | 2024-03-14 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-03-15 | 2024-03-13 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-03-14 | 2024-03-12 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-03-13 | 2024-03-11 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-03-12 | 2024-03-08 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2024-03-11 | 2024-03-07 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2024-03-08 | 2024-03-06 | 0.130 | 325,000 | +0 | 0.08% | 42,250 |
| 2024-03-07 | 2024-03-05 | 0.131 | 325,000 | +0 | 0.08% | 42,575 |
| 2024-03-06 | 2024-03-04 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2024-03-05 | 2024-03-01 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2024-03-04 | 2024-02-29 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2024-03-01 | 2024-02-28 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2024-02-29 | 2024-02-27 | 0.118 | 325,000 | +0 | 0.08% | 38,350 |
| 2024-02-28 | 2024-02-26 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2024-02-27 | 2024-02-23 | 0.119 | 325,000 | +0 | 0.08% | 38,675 |
| 2024-02-26 | 2024-02-22 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-02-23 | 2024-02-21 | 0.117 | 325,000 | +0 | 0.08% | 38,025 |
| 2024-02-22 | 2024-02-20 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-02-21 | 2024-02-19 | 0.115 | 325,000 | +0 | 0.08% | 37,375 |
| 2024-02-20 | 2024-02-16 | 0.110 | 325,000 | +0 | 0.08% | 35,750 |
| 2024-02-19 | 2024-02-15 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2024-02-16 | 2024-02-14 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2024-02-15 | 2024-02-09 | 0.104 | 325,000 | +0 | 0.08% | 33,800 |
| 2024-02-14 | 2024-02-07 | 0.112 | 325,000 | +0 | 0.08% | 36,400 |
| 2024-02-08 | 2024-02-06 | 0.112 | 325,000 | +0 | 0.08% | 36,400 |
| 2024-02-07 | 2024-02-05 | 0.112 | 325,000 | +0 | 0.08% | 36,400 |
| 2024-02-06 | 2024-02-02 | 0.112 | 325,000 | +0 | 0.08% | 36,400 |
| 2024-02-05 | 2024-02-01 | 0.113 | 325,000 | +0 | 0.08% | 36,725 |
| 2024-02-02 | 2024-01-31 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2024-02-01 | 2024-01-30 | 0.099 | 325,000 | +0 | 0.08% | 32,175 |
| 2024-01-31 | 2024-01-29 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-01-30 | 2024-01-26 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-01-29 | 2024-01-25 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-01-26 | 2024-01-24 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-01-25 | 2024-01-23 | 0.107 | 325,000 | +0 | 0.08% | 34,775 |
| 2024-01-24 | 2024-01-22 | 0.107 | 325,000 | -80,000 | 0.08% | 34,775 |
| 2023-02-17 | 2023-02-15 | 0.156 | 405,000 | -70,000 | 0.10% | 63,180 |
| 2022-08-10 | 2022-08-08 | 0.249 | 475,000 | +42,222 | 0.12% | 118,345 |
| 2022-04-13 | 2022-04-11 | 0.280 | 432,778 | -31,889 | 0.12% | 121,125 |
| 2022-03-15 | 2022-03-11 | 0.269 | 464,667 | +45,556 | 0.13% | 124,950 |
| 2022-03-09 | 2022-03-07 | 0.329 | 419,111 | -54,667 | 0.11% | 138,000 |
| 2022-02-07 | 2022-01-31 | 0.368 | 473,778 | -31,889 | 0.13% | 174,200 |
| 2022-01-04 | 2021-12-31 | 0.379 | 505,667 | -13,666 | 0.14% | 191,475 |
| 2021-08-10 | 2021-08-06 | 0.460 | 519,333 | +36,353 | 0.14% | 239,032 |
| 2021-04-14 | 2021-04-12 | 0.454 | 482,980 | -16,947 | 0.14% | 219,450 |
| 2021-04-01 | 2021-03-30 | 0.395 | 499,927 | -4,236 | 0.15% | 197,650 |
| 2021-03-18 | 2021-03-16 | 0.348 | 504,163 | +16,946 | 0.15% | 175,525 |
| 2021-03-11 | 2021-03-09 | 0.354 | 487,217 | -21,183 | 0.14% | 172,500 |
| 2021-03-10 | 2021-03-08 | 0.354 | 508,400 | +8,473 | 0.15% | 180,000 |
| 2021-02-19 | 2021-02-17 | 0.389 | 499,927 | +8,474 | 0.15% | 194,700 |
| 2021-02-18 | 2021-02-16 | 0.348 | 491,453 | -42,367 | 0.14% | 171,100 |
| 2021-02-17 | 2021-02-11 | 0.342 | 533,820 | +46,603 | 0.16% | 182,700 |
| 2021-02-16 | 2021-02-09 | 0.319 | 487,217 | -50,840 | 0.14% | 155,250 |
| 2021-02-10 | 2021-02-08 | 0.313 | 538,057 | +50,840 | 0.16% | 168,275 |
| 2020-08-17 | 2020-08-13 | 0.332 | 487,217 | +37,479 | 0.14% | 161,958 |
| 2019-08-12 | 2019-08-08 | 0.326 | 449,738 | -11,733 | 0.14% | 146,625 |
| 2019-01-23 | 2019-01-21 | 0.371 | 461,471 | +19,554 | 0.15% | 171,100 |
| 2018-09-04 | 2018-08-31 | 0.447 | 441,917 | +23,465 | 0.14% | 197,750 |
| 2018-09-03 | 2018-08-30 | 0.486 | 418,452 | -23,465 | 0.13% | 203,300 |
| 2018-08-31 | 2018-08-29 | 0.428 | 441,917 | -39,108 | 0.14% | 189,275 |
| 2018-08-14 | 2018-08-10 | 0.403 | 481,025 | +39,108 | 0.15% | 193,725 |
| 2018-08-08 | 2018-08-06 | 0.396 | 441,917 | +3,911 | 0.14% | 175,150 |
| 2018-08-06 | 2018-08-02 | 0.403 | 438,006 | +19,554 | 0.14% | 176,400 |
| 2018-08-01 | 2018-07-30 | 0.428 | 418,452 | -23,465 | 0.13% | 179,225 |
| 2018-07-30 | 2018-07-26 | 0.435 | 441,917 | -23,465 | 0.14% | 192,100 |
| 2018-07-26 | 2018-07-24 | 0.403 | 465,382 | +23,465 | 0.15% | 187,425 |
| 2018-07-17 | 2018-07-13 | 0.441 | 441,917 | +23,465 | 0.14% | 194,925 |
| 2018-07-06 | 2018-07-04 | 0.467 | 418,452 | -23,465 | 0.13% | 195,275 |
| 2018-07-05 | 2018-07-03 | 0.435 | 441,917 | +23,465 | 0.14% | 192,100 |
| 2018-06-29 | 2018-06-27 | 0.460 | 418,452 | +23,464 | 0.13% | 192,600 |
| 2018-06-22 | 2018-06-20 | 0.511 | 394,988 | -23,464 | 0.13% | 202,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 418,452 | -117,323 | 0.13% | 222,025 |
| 2018-06-19 | 2018-06-14 | 0.531 | 535,775 | +70,393 | 0.17% | 284,275 |
| 2018-05-15 | 2018-05-11 | 0.505 | 465,382 | -23,464 | 0.15% | 235,025 |
| 2018-05-08 | 2018-05-04 | 0.479 | 488,846 | +23,464 | 0.16% | 234,375 |
| 2018-04-27 | 2018-04-25 | 0.486 | 465,382 | +15,644 | 0.15% | 226,100 |
| 2018-04-23 | 2018-04-19 | 0.473 | 449,738 | +23,464 | 0.14% | 212,750 |
| 2018-04-19 | 2018-04-17 | 0.486 | 426,274 | -23,464 | 0.14% | 207,100 |
| 2018-04-11 | 2018-04-09 | 0.486 | 449,738 | +78,215 | 0.14% | 218,500 |
| 2018-04-10 | 2018-04-06 | 0.492 | 371,523 | -93,859 | 0.12% | 182,875 |
| 2018-04-09 | 2018-04-04 | 0.499 | 465,382 | +19,554 | 0.15% | 232,050 |
| 2018-03-20 | 2018-03-16 | 0.588 | 445,828 | -78,215 | 0.14% | 262,200 |
| 2018-03-19 | 2018-03-15 | 0.582 | 524,043 | +78,215 | 0.17% | 304,850 |
| 2018-03-16 | 2018-03-14 | 0.550 | 445,828 | -156,430 | 0.14% | 245,100 |
| 2018-03-15 | 2018-03-13 | 0.550 | 602,258 | -101,680 | 0.19% | 331,100 |
| 2018-03-13 | 2018-03-09 | 0.550 | 703,938 | -15,644 | 0.22% | 387,000 |
| 2018-03-08 | 2018-03-06 | 0.556 | 719,582 | -148,609 | 0.23% | 400,200 |
| 2018-03-06 | 2018-03-02 | 0.543 | 868,191 | +15,643 | 0.28% | 471,750 |
| 2018-03-02 | 2018-02-28 | 0.563 | 852,548 | +101,680 | 0.27% | 479,600 |
| 2018-03-01 | 2018-02-27 | 0.588 | 750,868 | +46,930 | 0.24% | 441,600 |
| 2018-02-28 | 2018-02-26 | 0.543 | 703,938 | +31,286 | 0.22% | 382,500 |
| 2018-02-27 | 2018-02-23 | 0.575 | 672,652 | +148,609 | 0.21% | 387,000 |
| 2018-02-26 | 2018-02-22 | 0.575 | 524,043 | +19,554 | 0.17% | 301,500 |
| 2018-02-23 | 2018-02-21 | 0.479 | 504,489 | -50,840 | 0.16% | 241,875 |
| 2018-02-21 | 2018-02-15 | 0.435 | 555,329 | -7,822 | 0.18% | 241,400 |
| 2018-02-20 | 2018-02-13 | 0.441 | 563,151 | -39,107 | 0.18% | 248,400 |
| 2018-02-08 | 2018-02-06 | 0.460 | 602,258 | -27,376 | 0.19% | 277,200 |
| 2018-02-07 | 2018-02-05 | 0.511 | 629,634 | +39,108 | 0.20% | 322,000 |
| 2018-01-26 | 2018-01-24 | 0.563 | 590,526 | -39,108 | 0.19% | 332,200 |
| 2018-01-25 | 2018-01-23 | 0.550 | 629,634 | -23,464 | 0.20% | 346,150 |
| 2018-01-24 | 2018-01-22 | 0.531 | 653,098 | +50,840 | 0.21% | 346,525 |
| 2018-01-22 | 2018-01-18 | 0.556 | 602,258 | +39,107 | 0.19% | 334,950 |
| 2018-01-17 | 2018-01-15 | 0.563 | 563,151 | -54,751 | 0.18% | 316,800 |
| 2018-01-15 | 2018-01-11 | 0.601 | 617,902 | +31,287 | 0.20% | 371,300 |
| 2018-01-11 | 2018-01-09 | 0.556 | 586,615 | -11,733 | 0.19% | 326,250 |
| 2018-01-10 | 2018-01-08 | 0.543 | 598,348 | -125,144 | 0.19% | 325,125 |
| 2018-01-09 | 2018-01-05 | 0.575 | 723,492 | +78,215 | 0.23% | 416,250 |
| 2018-01-05 | 2018-01-03 | 0.556 | 645,277 | +11,732 | 0.21% | 358,875 |
| 2017-12-29 | 2017-12-27 | 0.550 | 633,545 | -31,286 | 0.20% | 348,300 |
| 2017-12-27 | 2017-12-21 | 0.550 | 664,831 | +3,911 | 0.21% | 365,500 |
| 2017-12-22 | 2017-12-20 | 0.550 | 660,920 | -54,751 | 0.21% | 363,350 |
| 2017-12-21 | 2017-12-19 | 0.550 | 715,671 | +70,394 | 0.23% | 393,450 |
| 2017-12-15 | 2017-12-13 | 0.588 | 645,277 | +39,108 | 0.21% | 379,500 |
| 2017-12-13 | 2017-12-11 | 0.595 | 606,169 | -39,108 | 0.19% | 360,375 |
| 2017-12-11 | 2017-12-07 | 0.601 | 645,277 | +39,108 | 0.21% | 387,750 |
| 2017-12-08 | 2017-12-06 | 0.607 | 606,169 | +7,821 | 0.19% | 368,125 |
| 2017-12-07 | 2017-12-05 | 0.620 | 598,348 | +39,108 | 0.19% | 371,025 |
| 2017-12-01 | 2017-11-29 | 0.652 | 559,240 | -39,108 | 0.18% | 364,650 |
| 2017-11-30 | 2017-11-28 | 0.626 | 598,348 | -35,197 | 0.19% | 374,850 |
| 2017-11-29 | 2017-11-27 | 0.614 | 633,545 | +23,465 | 0.20% | 388,800 |
| 2017-11-28 | 2017-11-24 | 0.639 | 610,080 | +54,751 | 0.20% | 390,000 |
| 2017-11-27 | 2017-11-23 | 0.639 | 555,329 | -31,286 | 0.18% | 355,000 |
| 2017-11-22 | 2017-11-20 | 0.678 | 586,615 | -117,323 | 0.19% | 397,500 |
| 2017-11-21 | 2017-11-17 | 0.754 | 703,938 | +117,323 | 0.22% | 531,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 586,615 | +39,107 | 0.19% | 450,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 547,508 | +7,822 | 0.18% | 434,000 |
| 2017-11-15 | 2017-11-13 | 0.844 | 539,686 | -23,465 | 0.17% | 455,400 |
| 2017-11-14 | 2017-11-10 | 0.921 | 563,151 | +54,751 | 0.18% | 518,400 |
| 2017-11-13 | 2017-11-09 | 0.946 | 508,400 | +15,643 | 0.16% | 481,000 |
| 2017-11-10 | 2017-11-08 | 0.805 | 492,757 | +27,375 | 0.16% | 396,900 |
| 2017-11-08 | 2017-11-06 | 0.793 | 465,382 | +66,484 | 0.15% | 368,900 |
| 2017-11-06 | 2017-11-02 | 0.844 | 398,898 | -23,465 | 0.13% | 336,600 |
| 2017-11-02 | 2017-10-31 | 0.869 | 422,363 | +70,394 | 0.13% | 367,200 |
| 2017-11-01 | 2017-10-30 | 0.869 | 351,969 | -46,929 | 0.11% | 306,000 |
| 2017-10-31 | 2017-10-27 | 0.818 | 398,898 | +58,661 | 0.13% | 326,400 |
| 2017-10-30 | 2017-10-26 | 0.857 | 340,237 | +58,662 | 0.11% | 291,450 |
| 2017-10-25 | 2017-10-23 | 0.959 | 281,575 | -35,197 | 0.09% | 270,000 |
| 2017-10-24 | 2017-10-20 | 0.997 | 316,772 | -78,216 | 0.10% | 315,900 |
| 2017-10-23 | 2017-10-19 | 0.946 | 394,988 | +43,019 | 0.13% | 373,700 |
| 2017-10-20 | 2017-10-18 | 1.023 | 351,969 | +7,821 | 0.11% | 360,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 344,148 | +46,930 | 0.11% | 374,000 |
| 2017-10-18 | 2017-10-16 | 1.112 | 297,218 | 0.09% | 330,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy