History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.115 0 +0
2025-10-03 2025-09-30 0.115 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.118 0 +0
2025-09-26 2025-09-24 0.118 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.118 0 +0
2025-09-23 2025-09-19 0.118 0 +0
2025-09-22 2025-09-18 0.118 0 +0
2025-09-19 2025-09-17 0.118 0 +0
2025-09-18 2025-09-16 0.118 0 +0
2025-09-17 2025-09-15 0.118 0 +0
2025-09-16 2025-09-12 0.118 0 +0
2025-09-15 2025-09-11 0.118 0 +0
2025-09-12 2025-09-10 0.123 0 +0
2025-09-11 2025-09-09 0.123 0 +0
2025-09-10 2025-09-08 0.123 0 +0
2025-09-09 2025-09-05 0.119 0 +0
2025-09-08 2025-09-04 0.121 0 +0
2025-09-05 2025-09-03 0.121 0 +0
2025-09-04 2025-09-02 0.121 0 +0
2025-09-03 2025-09-01 0.121 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.129 0 +0
2025-08-26 2025-08-22 0.120 0 +0
2025-08-25 2025-08-21 0.115 0 +0
2025-08-22 2025-08-20 0.115 0 +0
2025-08-21 2025-08-19 0.115 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.115 0 +0
2025-08-18 2025-08-14 0.115 0 +0
2025-08-15 2025-08-13 0.117 0 +0
2025-08-14 2025-08-12 0.114 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.107 0 +0
2025-08-11 2025-08-07 0.106 0 +0
2025-08-08 2025-08-06 0.105 0 +0
2025-08-07 2025-08-05 0.105 0 +0
2025-08-06 2025-08-04 0.105 0 +0
2025-08-05 2025-08-01 0.102 0 +0
2025-08-04 2025-07-31 0.102 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.097 0 +0
2025-07-23 2025-07-21 0.097 0 +0
2025-07-22 2025-07-18 0.097 0 +0
2025-07-21 2025-07-17 0.093 0 +0
2025-07-18 2025-07-16 0.093 0 +0
2025-07-17 2025-07-15 0.093 0 +0
2025-07-16 2025-07-14 0.093 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.093 0 +0
2025-07-11 2025-07-09 0.095 0 +0
2025-07-10 2025-07-08 0.095 0 +0
2025-07-09 2025-07-07 0.095 0 +0
2025-07-08 2025-07-04 0.098 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.098 0 +0
2025-07-03 2025-06-30 0.098 0 +0
2025-07-02 2025-06-27 0.098 0 +0
2025-06-30 2025-06-26 0.099 0 +0
2025-06-27 2025-06-25 0.100 0 +0
2025-06-26 2025-06-24 0.100 0 +0
2025-06-25 2025-06-23 0.100 0 +0
2025-06-24 2025-06-20 0.100 0 +0
2025-06-23 2025-06-19 0.100 0 +0
2025-06-20 2025-06-18 0.100 0 +0
2025-06-19 2025-06-17 0.100 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.094 0 +0
2025-06-16 2025-06-12 0.088 0 +0
2025-06-13 2025-06-11 0.088 0 +0
2025-06-12 2025-06-10 0.088 0 +0
2025-06-11 2025-06-09 0.088 0 +0
2025-06-10 2025-06-06 0.088 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.092 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.082 0 +0
2025-06-03 2025-05-30 0.082 0 +0
2025-06-02 2025-05-29 0.082 0 +0
2025-05-30 2025-05-28 0.083 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.084 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.088 0 +0
2025-05-23 2025-05-21 0.088 0 +0
2025-05-22 2025-05-20 0.088 0 +0
2025-05-21 2025-05-19 0.087 0 +0
2025-05-20 2025-05-16 0.098 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.098 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.099 0 +0
2025-05-13 2025-05-09 0.099 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.099 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.102 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.103 0 +0
2025-04-10 2025-04-08 0.103 0 +0
2025-04-09 2025-04-07 0.104 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.104 0 +0
2025-04-03 2025-04-01 0.104 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.102 0 +0
2025-03-31 2025-03-27 0.100 0 +0
2025-03-28 2025-03-26 0.099 0 +0
2025-03-27 2025-03-25 0.101 0 +0
2025-03-26 2025-03-24 0.104 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.107 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.110 0 +0
2025-03-05 2025-03-03 0.110 0 +0
2025-03-04 2025-02-28 0.107 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.129 0 +0
2025-02-21 2025-02-19 0.129 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.129 0 +0
2025-02-18 2025-02-14 0.130 0 +0
2025-02-17 2025-02-13 0.129 0 +0
2025-02-14 2025-02-12 0.129 0 +0
2025-02-13 2025-02-11 0.129 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.129 0 +0
2025-02-10 2025-02-06 0.130 0 +0
2025-02-07 2025-02-05 0.130 0 +0
2025-02-06 2025-02-04 0.130 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.130 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.130 0 +0
2025-01-23 2025-01-21 0.130 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.131 0 +0
2025-01-13 2025-01-09 0.131 0 +0
2025-01-10 2025-01-08 0.131 0 +0
2025-01-09 2025-01-07 0.131 0 +0
2025-01-08 2025-01-06 0.131 0 +0
2025-01-07 2025-01-03 0.131 0 +0
2025-01-06 2025-01-02 0.131 0 +0
2025-01-03 2024-12-31 0.132 0 +0
2025-01-02 2024-12-27 0.127 0 +0
2024-12-30 2024-12-24 0.127 0 +0
2024-12-27 2024-12-20 0.127 0 +0
2024-12-23 2024-12-19 0.131 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.128 0 +0
2024-12-17 2024-12-13 0.128 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.119 0 +0
2024-12-12 2024-12-10 0.121 0 +0
2024-12-11 2024-12-09 0.124 0 +0
2024-12-10 2024-12-06 0.126 0 +0
2024-12-09 2024-12-05 0.127 0 +0
2024-12-06 2024-12-04 0.127 0 +0
2024-12-05 2024-12-03 0.127 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.125 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.129 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.136 0 +0
2024-11-25 2024-11-21 0.137 0 +0
2024-11-22 2024-11-20 0.137 0 +0
2024-11-21 2024-11-19 0.139 0 +0
2024-11-20 2024-11-18 0.142 0 +0
2024-11-19 2024-11-15 0.144 0 +0
2024-11-18 2024-11-14 0.140 0 +0
2024-11-15 2024-11-13 0.140 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.137 0 +0
2024-11-11 2024-11-07 0.130 0 +0
2024-11-08 2024-11-06 0.128 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.125 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.132 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.136 0 +0
2024-10-30 2024-10-28 0.138 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.144 0 +0
2024-10-25 2024-10-23 0.139 0 +0
2024-10-24 2024-10-22 0.135 0 +0
2024-10-23 2024-10-21 0.128 0 +0
2024-10-22 2024-10-18 0.128 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.129 0 +0
2024-10-17 2024-10-15 0.129 0 +0
2024-10-16 2024-10-14 0.129 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.129 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.137 0 +0
2024-10-08 2024-10-04 0.107 0 +0
2024-10-07 2024-10-03 0.102 0 +0
2024-10-04 2024-10-02 0.091 0 +0
2024-10-03 2024-09-30 0.088 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.088 0 +0
2024-09-27 2024-09-25 0.088 0 +0
2024-09-26 2024-09-24 0.088 0 +0
2024-09-25 2024-09-23 0.087 0 +0
2024-09-24 2024-09-20 0.087 0 +0
2024-09-23 2024-09-19 0.086 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.101 0 +0
2024-08-30 2024-08-28 0.103 0 +0
2024-08-29 2024-08-27 0.103 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.106 0 +0
2024-08-26 2024-08-22 0.106 0 +0
2024-08-23 2024-08-21 0.106 0 +0
2024-08-22 2024-08-20 0.106 0 +0
2024-08-21 2024-08-19 0.106 0 +0
2024-08-20 2024-08-16 0.106 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.110 0 +0
2024-08-09 2024-08-07 0.110 0 +0
2024-08-08 2024-08-06 0.110 0 +0
2024-08-07 2024-08-05 0.110 0 +0
2024-08-06 2024-08-02 0.122 0 +0
2024-08-05 2024-08-01 0.122 0 +0
2024-08-02 2024-07-31 0.122 0 +0
2024-08-01 2024-07-30 0.122 0 +0
2024-07-31 2024-07-29 0.122 0 +0
2024-07-30 2024-07-26 0.122 0 +0
2024-07-29 2024-07-25 0.122 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.125 0 +0
2024-07-24 2024-07-22 0.125 0 +0
2024-07-23 2024-07-19 0.107 0 +0
2024-07-22 2024-07-18 0.107 0 +0
2024-07-19 2024-07-17 0.107 0 +0
2024-07-18 2024-07-16 0.107 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.107 0 +0
2024-07-15 2024-07-11 0.107 0 +0
2024-07-12 2024-07-10 0.107 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.107 0 +0
2024-07-09 2024-07-05 0.107 0 +0
2024-07-08 2024-07-04 0.107 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.107 0 +0
2024-07-03 2024-06-28 0.115 0 +0
2024-07-02 2024-06-27 0.115 0 +0
2024-06-28 2024-06-26 0.115 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.115 0 +0
2024-06-25 2024-06-21 0.115 0 +0
2024-06-24 2024-06-20 0.117 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.106 0 +0
2024-06-19 2024-06-17 0.106 0 +0
2024-06-18 2024-06-14 0.105 0 +0
2024-06-17 2024-06-13 0.105 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.111 0 +0
2024-06-12 2024-06-07 0.111 0 +0
2024-06-11 2024-06-06 0.110 0 +0
2024-06-07 2024-06-05 0.110 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.114 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.103 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.100 0 +0
2024-05-24 2024-05-22 0.109 0 +0
2024-05-23 2024-05-21 0.109 0 +0
2024-05-22 2024-05-20 0.109 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.100 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.110 0 +0
2024-04-29 2024-04-25 0.110 0 +0
2024-04-26 2024-04-24 0.110 0 +0
2024-04-25 2024-04-23 0.101 0 +0
2024-04-24 2024-04-22 0.101 0 +0
2024-04-23 2024-04-19 0.101 0 +0
2024-04-22 2024-04-18 0.100 0 +0
2024-04-19 2024-04-17 0.104 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.113 0 +0
2024-04-15 2024-04-11 0.113 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.120 0 +0
2024-04-09 2024-04-05 0.120 0 +0
2024-04-08 2024-04-03 0.120 0 +0
2024-04-05 2024-04-02 0.132 0 +0
2024-04-03 2024-03-28 0.132 0 +0
2024-04-02 2024-03-27 0.132 0 +0
2024-03-28 2024-03-26 0.132 0 +0
2024-03-27 2024-03-25 0.132 0 +0
2024-03-26 2024-03-22 0.132 0 +0
2024-03-25 2024-03-21 0.133 0 +0
2024-03-22 2024-03-20 0.127 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.130 0 +0
2024-03-18 2024-03-14 0.130 0 +0
2024-03-15 2024-03-13 0.130 0 +0
2024-03-14 2024-03-12 0.130 0 +0
2024-03-13 2024-03-11 0.130 0 +0
2024-03-12 2024-03-08 0.131 0 +0
2024-03-11 2024-03-07 0.131 0 +0
2024-03-08 2024-03-06 0.130 0 +0
2024-03-07 2024-03-05 0.131 0 +0
2024-03-06 2024-03-04 0.118 0 +0
2024-03-05 2024-03-01 0.118 0 +0
2024-03-04 2024-02-29 0.118 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.119 0 +0
2024-02-27 2024-02-23 0.119 0 +0
2024-02-26 2024-02-22 0.110 0 +0
2024-02-23 2024-02-21 0.117 0 +0
2024-02-22 2024-02-20 0.115 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.104 0 +0
2024-02-15 2024-02-09 0.104 0 +0
2024-02-14 2024-02-07 0.112 0 +0
2024-02-08 2024-02-06 0.112 0 +0
2024-02-07 2024-02-05 0.112 0 +0
2024-02-06 2024-02-02 0.112 0 +0
2024-02-05 2024-02-01 0.113 0 +0
2024-02-02 2024-01-31 0.099 0 +0
2024-02-01 2024-01-30 0.099 0 +0
2024-01-31 2024-01-29 0.107 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.107 0 +0
2024-01-26 2024-01-24 0.107 0 +0
2024-01-25 2024-01-23 0.107 0 +0
2024-01-24 2024-01-22 0.107 0 +0
2024-01-23 2024-01-19 0.110 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.122 0 +0
2024-01-16 2024-01-12 0.122 0 +0
2024-01-15 2024-01-11 0.128 0 +0
2024-01-12 2024-01-10 0.128 0 +0
2024-01-11 2024-01-09 0.128 0 +0
2024-01-10 2024-01-08 0.128 0 +0
2024-01-09 2024-01-05 0.127 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.124 0 +0
2023-12-28 2023-12-22 0.124 0 +0
2023-12-27 2023-12-21 0.117 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.114 0 +0
2023-12-11 2023-12-07 0.114 0 +0
2023-12-08 2023-12-06 0.114 0 +0
2023-12-07 2023-12-05 0.114 0 +0
2023-12-06 2023-12-04 0.114 0 +0
2023-12-05 2023-12-01 0.116 0 +0
2023-12-04 2023-11-30 0.116 0 +0
2023-12-01 2023-11-29 0.116 0 +0
2023-11-30 2023-11-28 0.116 0 +0
2023-11-29 2023-11-27 0.116 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.105 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.108 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.113 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.129 0 +0
2023-11-14 2023-11-10 0.129 0 +0
2023-11-13 2023-11-09 0.129 0 +0
2023-11-10 2023-11-08 0.129 0 +0
2023-11-09 2023-11-07 0.121 0 +0
2023-11-08 2023-11-06 0.115 0 +0
2023-11-07 2023-11-03 0.115 0 +0
2023-11-06 2023-11-02 0.114 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.129 0 +0
2023-11-01 2023-10-30 0.129 0 +0
2023-10-31 2023-10-27 0.129 0 +0
2023-10-30 2023-10-26 0.141 0 +0
2023-10-27 2023-10-25 0.141 0 +0
2023-10-26 2023-10-24 0.141 0 +0
2023-10-25 2023-10-20 0.141 0 +0
2023-10-24 2023-10-19 0.142 0 +0
2023-10-20 2023-10-18 0.142 0 +0
2023-10-19 2023-10-17 0.142 0 +0
2023-10-18 2023-10-16 0.142 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.142 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.133 0 +0
2023-10-11 2023-10-09 0.132 0 +0
2023-10-10 2023-10-06 0.141 0 +0
2023-10-09 2023-10-05 0.141 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.141 0 +0
2023-10-04 2023-09-29 0.146 0 +0
2023-10-03 2023-09-28 0.146 0 +0
2023-09-29 2023-09-27 0.146 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.140 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.140 0 +0
2023-09-12 2023-09-07 0.140 0 +0
2023-09-11 2023-09-06 0.149 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.150 0 +0
2023-09-05 2023-08-31 0.152 0 +0
2023-09-04 2023-08-30 0.152 0 +0
2023-08-31 2023-08-29 0.148 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.148 0 +0
2023-08-25 2023-08-23 0.146 0 +0
2023-08-24 2023-08-22 0.146 0 +0
2023-08-23 2023-08-21 0.146 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.129 0 +0
2023-08-17 2023-08-15 0.129 0 +0
2023-08-16 2023-08-14 0.137 0 +0
2023-08-15 2023-08-11 0.141 0 +0
2023-08-14 2023-08-10 0.150 0 +0
2023-08-11 2023-08-09 0.140 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.143 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.143 0 +0
2023-08-04 2023-08-02 0.143 0 +0
2023-08-03 2023-08-01 0.139 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.143 0 +0
2023-07-31 2023-07-27 0.143 0 +0
2023-07-28 2023-07-26 0.143 0 +0
2023-07-27 2023-07-25 0.143 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.151 0 +0
2023-07-21 2023-07-19 0.156 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.160 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.162 0 +0
2023-06-23 2023-06-20 0.163 0 +0
2023-06-21 2023-06-19 0.168 0 +0
2023-06-20 2023-06-16 0.157 0 +0
2023-06-19 2023-06-15 0.157 0 +0
2023-06-16 2023-06-14 0.157 0 +0
2023-06-15 2023-06-13 0.157 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.156 0 +0
2023-06-12 2023-06-08 0.156 0 +0
2023-06-09 2023-06-07 0.156 0 +0
2023-06-08 2023-06-06 0.164 0 +0
2023-06-07 2023-06-05 0.164 0 +0
2023-06-06 2023-06-02 0.164 0 +0
2023-06-05 2023-06-01 0.164 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.164 0 +0
2023-05-31 2023-05-29 0.164 0 +0
2023-05-30 2023-05-25 0.164 0 +0
2023-05-29 2023-05-24 0.164 0 +0
2023-05-25 2023-05-23 0.165 0 +0
2023-05-24 2023-05-22 0.165 0 +0
2023-05-23 2023-05-19 0.165 0 +0
2023-05-22 2023-05-18 0.165 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.165 0 +0
2023-05-17 2023-05-15 0.165 0 +0
2023-05-16 2023-05-12 0.170 0 +0
2023-05-15 2023-05-11 0.170 0 +0
2023-05-12 2023-05-10 0.163 0 +0
2023-05-11 2023-05-09 0.163 0 +0
2023-05-10 2023-05-08 0.162 0 +0
2023-05-09 2023-05-05 0.161 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.167 0 +0
2023-05-04 2023-05-02 0.167 0 +0
2023-05-03 2023-04-28 0.167 0 +0
2023-05-02 2023-04-27 0.167 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.167 0 +0
2023-04-26 2023-04-24 0.167 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.168 0 +0
2023-04-20 2023-04-18 0.166 0 +0
2023-04-19 2023-04-17 0.166 0 +0
2023-04-18 2023-04-14 0.166 0 +0
2023-04-17 2023-04-13 0.166 0 +0
2023-04-14 2023-04-12 0.166 0 +0
2023-04-13 2023-04-11 0.189 0 +0
2023-04-12 2023-04-06 0.189 0 +0
2023-04-11 2023-04-04 0.189 0 +0
2023-04-06 2023-04-03 0.189 0 +0
2023-04-04 2023-03-31 0.189 0 +0
2023-04-03 2023-03-30 0.189 0 +0
2023-03-31 2023-03-29 0.185 0 +0
2023-03-30 2023-03-28 0.185 0 +0
2023-03-29 2023-03-27 0.185 0 +0
2023-03-28 2023-03-24 0.184 0 +0
2023-03-27 2023-03-23 0.184 0 +0
2023-03-24 2023-03-22 0.180 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.180 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.176 0 +0
2023-03-17 2023-03-15 0.176 0 +0
2023-03-16 2023-03-14 0.175 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.175 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.170 0 +0
2023-03-09 2023-03-07 0.170 0 +0
2023-03-08 2023-03-06 0.170 0 +0
2023-03-07 2023-03-03 0.173 0 +0
2023-03-06 2023-03-02 0.171 0 +0
2023-03-03 2023-03-01 0.171 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.159 0 +0
2023-02-28 2023-02-24 0.165 0 +0
2023-02-27 2023-02-23 0.165 0 +0
2023-02-24 2023-02-22 0.165 0 +0
2023-02-23 2023-02-21 0.169 0 +0
2023-02-22 2023-02-20 0.169 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.156 0 +0
2023-02-17 2023-02-15 0.156 0 +0
2023-02-16 2023-02-14 0.136 0 +0
2023-02-15 2023-02-13 0.140 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.145 0 +0
2023-02-06 2023-02-02 0.145 0 +0
2023-02-03 2023-02-01 0.145 0 +0
2023-02-02 2023-01-31 0.144 0 +0
2023-02-01 2023-01-30 0.144 0 +0
2023-01-31 2023-01-27 0.143 0 +0
2023-01-30 2023-01-26 0.142 0 +0
2023-01-27 2023-01-20 0.150 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.151 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.142 0 +0
2023-01-17 2023-01-13 0.142 0 +0
2023-01-16 2023-01-12 0.131 0 +0
2023-01-13 2023-01-11 0.131 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.128 0 +0
2023-01-10 2023-01-06 0.123 0 +0
2023-01-09 2023-01-05 0.122 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.128 0 +0
2023-01-04 2022-12-30 0.128 0 +0
2023-01-03 2022-12-29 0.127 0 +0
2022-12-30 2022-12-28 0.127 0 +0
2022-12-29 2022-12-23 0.127 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.116 0 +0
2022-12-22 2022-12-20 0.115 0 +0
2022-12-21 2022-12-19 0.116 0 +0
2022-12-20 2022-12-16 0.115 0 +0
2022-12-19 2022-12-15 0.114 0 +0
2022-12-16 2022-12-14 0.114 0 +0
2022-12-15 2022-12-13 0.118 0 +0
2022-12-14 2022-12-12 0.115 0 +0
2022-12-13 2022-12-09 0.123 0 +0
2022-12-12 2022-12-08 0.123 0 +0
2022-12-09 2022-12-07 0.123 0 +0
2022-12-08 2022-12-06 0.118 0 +0
2022-12-07 2022-12-05 0.123 0 +0
2022-12-06 2022-12-02 0.122 0 +0
2022-12-05 2022-12-01 0.123 0 +0
2022-12-02 2022-11-30 0.128 0 +0
2022-12-01 2022-11-29 0.135 0 +0
2022-11-30 2022-11-28 0.143 0 +0
2022-11-29 2022-11-25 0.144 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.142 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.146 0 +0
2022-11-18 2022-11-16 0.154 0 +0
2022-11-17 2022-11-15 0.162 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.169 0 +0
2022-11-14 2022-11-10 0.175 0 +0
2022-11-11 2022-11-09 0.189 0 +0
2022-11-10 2022-11-08 0.189 0 +0
2022-11-09 2022-11-07 0.186 0 +0
2022-11-08 2022-11-04 0.180 0 +0
2022-11-07 2022-11-03 0.180 0 +0
2022-11-04 2022-11-02 0.186 0 +0
2022-11-03 2022-11-01 0.186 0 +0
2022-11-02 2022-10-31 0.186 0 +0
2022-11-01 2022-10-28 0.187 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.196 0 +0
2022-10-27 2022-10-25 0.186 0 +0
2022-10-26 2022-10-24 0.171 0 +0
2022-10-25 2022-10-21 0.188 0 +0
2022-10-24 2022-10-20 0.181 0 +0
2022-10-21 2022-10-19 0.184 0 +0
2022-10-20 2022-10-18 0.184 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.180 0 +0
2022-10-17 2022-10-13 0.180 0 +0
2022-10-14 2022-10-12 0.180 0 +0
2022-10-13 2022-10-11 0.180 0 +0
2022-10-12 2022-10-10 0.180 0 +0
2022-10-11 2022-10-07 0.184 0 +0
2022-10-10 2022-10-06 0.184 0 +0
2022-10-07 2022-10-05 0.184 0 +0
2022-10-06 2022-10-03 0.184 0 +0
2022-10-05 2022-09-30 0.184 0 +0
2022-10-03 2022-09-29 0.184 0 +0
2022-09-30 2022-09-28 0.184 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.196 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.200 0 +0
2022-09-23 2022-09-21 0.200 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.190 0 +0
2022-09-14 2022-09-09 0.190 0 +0
2022-09-13 2022-09-08 0.190 0 +0
2022-09-09 2022-09-07 0.190 0 +0
2022-09-08 2022-09-06 0.196 0 +0
2022-09-07 2022-09-05 0.190 0 +0
2022-09-06 2022-09-02 0.190 0 +0
2022-09-05 2022-09-01 0.198 0 +0
2022-09-02 2022-08-31 0.198 0 +0
2022-09-01 2022-08-30 0.200 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.194 0 +0
2022-08-26 2022-08-24 0.194 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.194 0 +0
2022-08-23 2022-08-19 0.198 0 +0
2022-08-22 2022-08-18 0.206 0 +0
2022-08-19 2022-08-17 0.206 0 +0
2022-08-18 2022-08-16 0.202 0 +0
2022-08-17 2022-08-15 0.214 0 +0
2022-08-16 2022-08-12 0.214 0 +0
2022-08-15 2022-08-11 0.213 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.249 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.238 0 +0
2022-08-05 2022-08-03 0.237 0 +0
2022-08-04 2022-08-02 0.244 0 +0
2022-08-03 2022-08-01 0.244 0 +0
2022-08-02 2022-07-29 0.257 0 +0
2022-08-01 2022-07-28 0.257 0 +0
2022-07-29 2022-07-27 0.258 0 +0
2022-07-28 2022-07-26 0.252 0 +0
2022-07-27 2022-07-25 0.257 0 +0
2022-07-26 2022-07-22 0.257 0 +0
2022-07-25 2022-07-21 0.266 0 +0
2022-07-22 2022-07-20 0.269 0 +0
2022-07-21 2022-07-19 0.269 0 +0
2022-07-20 2022-07-18 0.269 0 +0
2022-07-19 2022-07-15 0.269 0 +0
2022-07-18 2022-07-14 0.266 0 +0
2022-07-15 2022-07-13 0.266 0 +0
2022-07-14 2022-07-12 0.266 0 +0
2022-07-13 2022-07-11 0.266 0 +0
2022-07-12 2022-07-08 0.266 0 +0
2022-07-11 2022-07-07 0.269 0 +0
2022-07-08 2022-07-06 0.269 0 +0
2022-07-07 2022-07-05 0.266 0 +0
2022-07-06 2022-07-04 0.265 0 +0
2022-07-05 2022-06-30 0.273 0 +0
2022-07-04 2022-06-29 0.285 0 +0
2022-06-30 2022-06-28 0.285 0 +0
2022-06-29 2022-06-27 0.285 0 +0
2022-06-28 2022-06-24 0.274 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.273 0 +0
2022-06-22 2022-06-20 0.273 0 +0
2022-06-21 2022-06-17 0.269 0 +0
2022-06-20 2022-06-16 0.269 0 +0
2022-06-17 2022-06-15 0.269 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.252 0 +0
2022-06-14 2022-06-10 0.252 0 +0
2022-06-13 2022-06-09 0.252 0 +0
2022-06-10 2022-06-08 0.252 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.234 0 +0
2022-06-07 2022-06-02 0.234 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.226 0 +0
2022-06-01 2022-05-30 0.221 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.204 0 +0
2022-05-27 2022-05-25 0.209 0 +0
2022-05-26 2022-05-24 0.198 0 +0
2022-05-25 2022-05-23 0.206 0 +0
2022-05-24 2022-05-20 0.204 0 +0
2022-05-23 2022-05-19 0.209 0 +0
2022-05-20 2022-05-18 0.209 0 +0
2022-05-19 2022-05-17 0.209 0 +0
2022-05-18 2022-05-16 0.209 0 +0
2022-05-17 2022-05-13 0.212 0 +0
2022-05-16 2022-05-12 0.223 0 +0
2022-05-13 2022-05-11 0.224 0 +0
2022-05-12 2022-05-10 0.230 0 +0
2022-05-11 2022-05-06 0.250 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.250 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.280 0 +0
2022-04-27 2022-04-25 0.265 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.274 0 +0
2022-04-21 2022-04-19 0.274 0 +0
2022-04-20 2022-04-14 0.274 0 +0
2022-04-19 2022-04-13 0.272 0 +0
2022-04-14 2022-04-12 0.272 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.285 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.270 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.261 0 +0
2022-04-01 2022-03-30 0.269 0 -4,556
2022-03-23 2022-03-21 0.241 4,556 -63,777 0.00% 1,100
2022-03-16 2022-03-14 0.252 68,333 -9,111 0.02% 17,250
2022-03-10 2022-03-08 0.313 77,444 -164,000 0.02% 24,225
2022-03-04 2022-03-02 0.329 241,444 -41,000 0.07% 79,500
2022-03-03 2022-03-01 0.335 282,444 -31,889 0.08% 94,550
2022-02-23 2022-02-21 0.368 314,333 +4,555 0.09% 115,575
2022-02-15 2022-02-11 0.368 309,778 -36,444 0.08% 113,900
2021-11-23 2021-11-19 0.401 346,222 -68,334 0.09% 138,700
2021-11-12 2021-11-10 0.406 414,556 -18,222 0.11% 168,350
2021-09-21 2021-09-17 0.412 432,778 -22,778 0.12% 178,125
2021-09-17 2021-09-15 0.428 455,556 -31,888 0.12% 195,000
2021-08-12 2021-08-10 0.401 487,444 -4,556 0.13% 195,275
2021-08-10 2021-08-06 0.460 492,000 +34,440 0.13% 226,452
2021-08-06 2021-08-04 0.460 457,560 +4,237 0.13% 210,600
2021-07-15 2021-07-13 0.460 453,323 -16,947 0.13% 208,650
2021-06-11 2021-06-09 0.443 470,270 +245,727 0.14% 208,125
2021-04-14 2021-04-12 0.454 224,543 -8,474 0.07% 102,025
2021-04-08 2021-04-01 0.384 233,017 +4,237 0.07% 89,375
2021-02-26 2021-02-24 0.354 228,780 -4,237 0.07% 81,000
2021-02-25 2021-02-23 0.395 233,017 -8,473 0.07% 92,125
2021-02-19 2021-02-17 0.389 241,490 -8,473 0.07% 94,050
2021-02-16 2021-02-09 0.319 249,963 -46,604 0.07% 79,650
2021-02-09 2021-02-05 0.313 296,567 +50,840 0.09% 92,750
2021-01-27 2021-01-25 0.267 245,727 -33,893 0.07% 65,540
2020-12-17 2020-12-15 0.249 279,620 +8,473 0.08% 69,630
2020-12-16 2020-12-14 0.242 271,147 -67,786 0.08% 65,600
2020-11-18 2020-11-16 0.266 338,933 -4,237 0.10% 90,000
2020-11-11 2020-11-09 0.266 343,170 -4,237 0.10% 91,125
2020-09-04 2020-09-02 0.280 347,407 +4,237 0.10% 97,170
2020-08-17 2020-08-13 0.332 343,170 +26,398 0.10% 114,075
2020-08-13 2020-08-11 0.332 316,772 -3,911 0.10% 105,300
2020-07-20 2020-07-16 0.303 320,683 +3,911 0.10% 97,170
2020-07-03 2020-06-30 0.281 316,772 -3,911 0.10% 89,100
2020-07-02 2020-06-29 0.281 320,683 +3,911 0.10% 90,200
2020-06-29 2020-06-24 0.284 316,772 -15,643 0.10% 89,910
2020-06-26 2020-06-23 0.279 332,415 -7,822 0.11% 92,650
2020-06-19 2020-06-17 0.238 340,237 +3,911 0.11% 80,910
2020-05-08 2020-05-06 0.286 336,326 -3,911 0.11% 96,320
2020-04-28 2020-04-24 0.294 340,237 +3,911 0.11% 100,050
2020-03-24 2020-03-20 0.303 336,326 -15,643 0.11% 101,910
2020-03-23 2020-03-19 0.292 351,969 -3,911 0.11% 102,600
2020-03-18 2020-03-16 0.304 355,880 +7,822 0.11% 108,290
2020-03-10 2020-03-06 0.317 348,058 -105,591 0.11% 110,360
2020-03-09 2020-03-05 0.312 453,649 -35,197 0.14% 141,520
2020-03-06 2020-03-04 0.312 488,846 -3,911 0.16% 152,500
2020-03-05 2020-03-03 0.312 492,757 -31,286 0.16% 153,720
2020-03-03 2020-02-28 0.307 524,043 -27,375 0.17% 160,800
2020-03-02 2020-02-27 0.307 551,418 -11,733 0.18% 169,200
2020-02-28 2020-02-26 0.307 563,151 -35,197 0.18% 172,800
2020-02-17 2020-02-13 0.320 598,348 -23,464 0.19% 191,250
2019-12-20 2019-12-18 0.339 621,812 +7,821 0.20% 210,675
2019-12-17 2019-12-13 0.332 613,991 -15,643 0.20% 204,100
2019-12-03 2019-11-29 0.318 629,634 -3,911 0.20% 200,445
2019-12-02 2019-11-28 0.316 633,545 +7,822 0.20% 200,070
2019-11-28 2019-11-26 0.292 625,723 -78,215 0.20% 182,400
2019-11-27 2019-11-25 0.286 703,938 -78,216 0.22% 201,600
2019-11-15 2019-11-13 0.307 782,154 +7,822 0.25% 240,000
2019-11-14 2019-11-12 0.298 774,332 -7,822 0.25% 230,670
2019-11-13 2019-11-11 0.303 782,154 -3,911 0.25% 237,000
2019-10-10 2019-10-08 0.320 786,065 +3,911 0.25% 251,250
2019-10-04 2019-10-02 0.320 782,154 +3,911 0.25% 250,000
2019-09-23 2019-09-19 0.326 778,243 +3,911 0.25% 253,725
2019-09-05 2019-09-03 0.339 774,332 +3,910 0.25% 262,350
2019-09-04 2019-09-02 0.339 770,422 -19,553 0.25% 261,025
2019-07-04 2019-07-02 0.339 789,975 -15,643 0.25% 267,650
2019-06-13 2019-06-11 0.364 805,618 -7,822 0.26% 293,550
2019-06-06 2019-06-04 0.345 813,440 -3,911 0.26% 280,800
2019-05-30 2019-05-28 0.352 817,351 -7,821 0.26% 287,375
2019-05-28 2019-05-24 0.358 825,172 -15,643 0.26% 295,400
2019-05-23 2019-05-21 0.358 840,815 -3,911 0.27% 301,000
2019-05-21 2019-05-17 0.364 844,726 +3,911 0.27% 307,800
2019-05-17 2019-05-15 0.358 840,815 -15,643 0.27% 301,000
2019-05-16 2019-05-14 0.352 856,458 -3,911 0.27% 301,125
2019-02-18 2019-02-14 0.371 860,369 +7,821 0.27% 319,000
2018-12-12 2018-12-10 0.377 852,548 -7,821 0.27% 321,550
2018-09-12 2018-09-10 0.428 860,369 +3,911 0.27% 368,500
2018-09-10 2018-09-06 0.447 856,458 +3,910 0.27% 383,250
2018-09-06 2018-09-04 0.492 852,548 -7,821 0.27% 419,650
2018-09-04 2018-08-31 0.447 860,369 -27,376 0.27% 385,000
2018-09-03 2018-08-30 0.486 887,745 -27,375 0.28% 431,300
2018-08-31 2018-08-29 0.428 915,120 -11,732 0.29% 391,950
2018-08-17 2018-08-15 0.396 926,852 -3,911 0.30% 367,350
2018-08-16 2018-08-14 0.390 930,763 -3,911 0.30% 362,950
2018-08-13 2018-08-09 0.416 934,674 -23,464 0.30% 388,375
2018-08-09 2018-08-07 0.422 958,138 +7,821 0.31% 404,250
2018-08-08 2018-08-06 0.396 950,317 +11,732 0.30% 376,650
2018-08-06 2018-08-02 0.403 938,585 +3,911 0.30% 378,000
2018-08-01 2018-07-30 0.428 934,674 +7,822 0.30% 400,325
2018-07-17 2018-07-13 0.441 926,852 +19,554 0.30% 408,825
2018-07-10 2018-07-06 0.435 907,298 -15,644 0.29% 394,400
2018-06-28 2018-06-26 0.486 922,942 +31,287 0.30% 448,400
2018-06-25 2018-06-21 0.505 891,655 -97,770 0.28% 450,300
2018-06-22 2018-06-20 0.511 989,425 +86,037 0.32% 506,000
2018-06-21 2018-06-19 0.531 903,388 -82,126 0.29% 479,325
2018-06-20 2018-06-15 0.531 985,514 +35,197 0.32% 522,900
2018-06-19 2018-06-14 0.531 950,317 -11,732 0.30% 504,225
2018-06-15 2018-06-13 0.492 962,049 -11,733 0.31% 473,550
2018-06-14 2018-06-12 0.486 973,782 +11,733 0.31% 473,100
2018-06-13 2018-06-11 0.473 962,049 -11,733 0.31% 455,100
2018-06-11 2018-06-07 0.479 973,782 -7,821 0.31% 466,875
2018-06-04 2018-05-31 0.479 981,603 -3,911 0.31% 470,625
2018-05-21 2018-05-17 0.479 985,514 -7,821 0.32% 472,500
2018-05-15 2018-05-11 0.505 993,335 -7,822 0.32% 501,650
2018-05-08 2018-05-04 0.479 1,001,157 +7,822 0.32% 480,000
2018-05-03 2018-04-30 0.473 993,335 -43,019 0.32% 469,900
2018-04-27 2018-04-25 0.486 1,036,354 +39,108 0.33% 503,500
2018-04-26 2018-04-24 0.486 997,246 -15,643 0.32% 484,500
2018-04-23 2018-04-19 0.473 1,012,889 -31,286 0.32% 479,150
2018-04-19 2018-04-17 0.486 1,044,175 +31,286 0.33% 507,300
2018-04-17 2018-04-13 0.499 1,012,889 +23,464 0.32% 505,050
2018-04-13 2018-04-11 0.492 989,425 +23,465 0.32% 487,025
2018-04-11 2018-04-09 0.486 965,960 -62,572 0.31% 469,300
2018-04-09 2018-04-04 0.499 1,028,532 -101,680 0.33% 512,850
2018-04-06 2018-04-03 0.511 1,130,212 -23,465 0.36% 578,000
2018-04-04 2018-03-29 0.511 1,153,677 +19,554 0.37% 590,000
2018-04-03 2018-03-28 0.518 1,134,123 +35,197 0.36% 587,250
2018-03-29 2018-03-27 0.550 1,098,926 +3,911 0.35% 604,150
2018-03-28 2018-03-26 0.550 1,095,015 +23,464 0.35% 602,000
2018-03-27 2018-03-23 0.543 1,071,551 +15,643 0.34% 582,250
2018-03-22 2018-03-20 0.569 1,055,908 +23,465 0.34% 600,750
2018-03-21 2018-03-19 0.582 1,032,443 -89,948 0.33% 600,600
2018-03-20 2018-03-16 0.588 1,122,391 +117,323 0.36% 660,100
2018-03-16 2018-03-14 0.550 1,005,068 +58,662 0.32% 552,550
2018-03-15 2018-03-13 0.550 946,406 -43,019 0.30% 520,300
2018-03-14 2018-03-12 0.537 989,425 +43,019 0.32% 531,300
2018-03-13 2018-03-09 0.550 946,406 +23,464 0.30% 520,300
2018-03-12 2018-03-08 0.569 922,942 -31,286 0.30% 525,100
2018-03-09 2018-03-07 0.550 954,228 +27,376 0.31% 524,600
2018-03-08 2018-03-06 0.556 926,852 +3,910 0.30% 515,475
2018-03-02 2018-02-28 0.563 922,942 -3,910 0.30% 519,200
2018-03-01 2018-02-27 0.588 926,852 -27,376 0.30% 545,100
2018-02-28 2018-02-26 0.543 954,228 -3,910 0.31% 518,500
2018-02-27 2018-02-23 0.575 958,138 -136,877 0.31% 551,250
2018-02-26 2018-02-22 0.575 1,095,015 +93,858 0.35% 630,000
2018-02-23 2018-02-21 0.479 1,001,157 -7,821 0.32% 480,000
2018-02-22 2018-02-20 0.435 1,008,978 +3,910 0.32% 438,600
2018-02-20 2018-02-13 0.441 1,005,068 -86,037 0.32% 443,325
2018-02-14 2018-02-12 0.409 1,091,105 +144,699 0.35% 446,400
2018-02-13 2018-02-09 0.428 946,406 -105,591 0.30% 405,350
2018-02-08 2018-02-06 0.460 1,051,997 -19,554 0.34% 484,200
2018-02-06 2018-02-02 0.531 1,071,551 -11,732 0.34% 568,550
2018-02-05 2018-02-01 0.518 1,083,283 -78,215 0.35% 560,925
2018-02-01 2018-01-30 0.531 1,161,498 -7,822 0.37% 616,275
2018-01-31 2018-01-29 0.531 1,169,320 -78,215 0.37% 620,425
2018-01-30 2018-01-26 0.543 1,247,535 -11,733 0.40% 677,875
2018-01-29 2018-01-25 0.543 1,259,268 +35,197 0.40% 684,250
2018-01-25 2018-01-23 0.550 1,224,071 +39,108 0.39% 672,950
2018-01-24 2018-01-22 0.531 1,184,963 -3,911 0.38% 628,725
2018-01-23 2018-01-19 0.537 1,188,874 -15,643 0.38% 638,400
2018-01-22 2018-01-18 0.556 1,204,517 -11,732 0.39% 669,900
2018-01-19 2018-01-17 0.563 1,216,249 +7,821 0.39% 684,200
2018-01-18 2018-01-16 0.575 1,208,428 -7,821 0.39% 695,250
2018-01-17 2018-01-15 0.563 1,216,249 +15,643 0.39% 684,200
2018-01-16 2018-01-12 0.601 1,200,606 -7,822 0.38% 721,450
2018-01-15 2018-01-11 0.601 1,208,428 -74,304 0.39% 726,150
2018-01-11 2018-01-09 0.556 1,282,732 +11,732 0.41% 713,400
2018-01-09 2018-01-05 0.575 1,271,000 -43,018 0.41% 731,250
2018-01-08 2018-01-04 0.550 1,314,018 +35,196 0.42% 722,400
2018-01-05 2018-01-03 0.556 1,278,822 +97,770 0.41% 711,225
2018-01-04 2018-01-02 0.531 1,181,052 -78,216 0.38% 626,650
2018-01-03 2017-12-29 0.537 1,259,268 -7,821 0.40% 676,200
2018-01-02 2017-12-28 0.543 1,267,089 -11,733 0.40% 688,500
2017-12-22 2017-12-20 0.550 1,278,822 -39,107 0.41% 703,050
2017-12-21 2017-12-19 0.550 1,317,929 -23,465 0.42% 724,550
2017-12-20 2017-12-18 0.575 1,341,394 +35,197 0.43% 771,750
2017-12-19 2017-12-15 0.575 1,306,197 +39,108 0.42% 751,500
2017-12-18 2017-12-14 0.582 1,267,089 -3,911 0.40% 737,100
2017-12-15 2017-12-13 0.588 1,271,000 +46,929 0.41% 747,500
2017-12-13 2017-12-11 0.595 1,224,071 -3,911 0.39% 727,725
2017-12-12 2017-12-08 0.588 1,227,982 -3,910 0.39% 722,200
2017-12-08 2017-12-06 0.607 1,231,892 -15,643 0.39% 748,125
2017-12-07 2017-12-05 0.620 1,247,535 -35,197 0.40% 773,575
2017-12-06 2017-12-04 0.639 1,282,732 -23,465 0.41% 820,000
2017-12-04 2017-11-30 0.652 1,306,197 -3,911 0.42% 851,700
2017-12-01 2017-11-29 0.652 1,310,108 +39,108 0.42% 854,250
2017-11-30 2017-11-28 0.626 1,271,000 +31,286 0.41% 796,250
2017-11-29 2017-11-27 0.614 1,239,714 -19,554 0.40% 760,800
2017-11-28 2017-11-24 0.639 1,259,268 -50,840 0.40% 805,000
2017-11-27 2017-11-23 0.639 1,310,108 +136,877 0.42% 837,500
2017-11-23 2017-11-21 0.652 1,173,231 -19,554 0.38% 765,000
2017-11-22 2017-11-20 0.678 1,192,785 +31,287 0.38% 808,250
2017-11-21 2017-11-17 0.754 1,161,498 -7,822 0.37% 876,150
2017-11-20 2017-11-16 0.767 1,169,320 -54,751 0.37% 897,000
2017-11-17 2017-11-15 0.767 1,224,071 +43,019 0.39% 939,000
2017-11-16 2017-11-14 0.793 1,181,052 +3,910 0.38% 936,200
2017-11-15 2017-11-13 0.844 1,177,142 -39,107 0.38% 993,300
2017-11-14 2017-11-10 0.921 1,216,249 -179,896 0.39% 1,119,600
2017-11-13 2017-11-09 0.946 1,396,145 +19,554 0.45% 1,320,900
2017-11-10 2017-11-08 0.805 1,376,591 +7,822 0.44% 1,108,800
2017-11-09 2017-11-07 0.805 1,368,769 -7,822 0.44% 1,102,500
2017-11-08 2017-11-06 0.793 1,376,591 +54,751 0.44% 1,091,200
2017-11-07 2017-11-03 0.831 1,321,840 +3,911 0.42% 1,098,500
2017-11-06 2017-11-02 0.844 1,317,929 -3,911 0.42% 1,112,100
2017-11-03 2017-11-01 0.831 1,321,840 -3,911 0.42% 1,098,500
2017-11-02 2017-10-31 0.869 1,325,751 +27,376 0.42% 1,152,600
2017-11-01 2017-10-30 0.869 1,298,375 -35,197 0.41% 1,128,800
2017-10-31 2017-10-27 0.818 1,333,572 -46,930 0.43% 1,091,200
2017-10-30 2017-10-26 0.857 1,380,502 -35,196 0.44% 1,182,550
2017-10-27 2017-10-25 0.895 1,415,698 -3,911 0.45% 1,267,000
2017-10-26 2017-10-24 0.908 1,419,609 -19,554 0.45% 1,288,650
2017-10-25 2017-10-23 0.959 1,439,163 -105,591 0.46% 1,380,000
2017-10-24 2017-10-20 0.997 1,544,754 +11,732 0.49% 1,540,500
2017-10-23 2017-10-19 0.946 1,533,022 +152,520 0.49% 1,450,400
2017-10-20 2017-10-18 1.023 1,380,502 -7,821 0.44% 1,412,000
2017-10-19 2017-10-17 1.087 1,388,323 -152,520 0.44% 1,508,750
2017-10-18 2017-10-16 1.112 1,540,843 0.49% 1,713,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top