History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2025-10-13 | 2025-10-09 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2025-10-10 | 2025-10-08 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2025-10-09 | 2025-10-06 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2025-10-06 | 2025-10-02 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-10-03 | 2025-09-30 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-10-02 | 2025-09-29 | 0.123 | 65,000 | +0 | 0.02% | 7,995 |
| 2025-09-30 | 2025-09-26 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-29 | 2025-09-25 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-26 | 2025-09-24 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-25 | 2025-09-23 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-24 | 2025-09-22 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-23 | 2025-09-19 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-22 | 2025-09-18 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-19 | 2025-09-17 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-18 | 2025-09-16 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-17 | 2025-09-15 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-16 | 2025-09-12 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-15 | 2025-09-11 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2025-09-12 | 2025-09-10 | 0.123 | 65,000 | +0 | 0.02% | 7,995 |
| 2025-09-11 | 2025-09-09 | 0.123 | 65,000 | +0 | 0.02% | 7,995 |
| 2025-09-10 | 2025-09-08 | 0.123 | 65,000 | +0 | 0.02% | 7,995 |
| 2025-09-09 | 2025-09-05 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2025-09-08 | 2025-09-04 | 0.121 | 65,000 | +0 | 0.02% | 7,865 |
| 2025-09-05 | 2025-09-03 | 0.121 | 65,000 | +0 | 0.02% | 7,865 |
| 2025-09-04 | 2025-09-02 | 0.121 | 65,000 | +0 | 0.02% | 7,865 |
| 2025-09-03 | 2025-09-01 | 0.121 | 65,000 | +0 | 0.02% | 7,865 |
| 2025-09-02 | 2025-08-29 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2025-09-01 | 2025-08-28 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2025-08-29 | 2025-08-27 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2025-08-28 | 2025-08-26 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2025-08-27 | 2025-08-25 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-08-26 | 2025-08-22 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2025-08-25 | 2025-08-21 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-08-22 | 2025-08-20 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-08-21 | 2025-08-19 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-08-20 | 2025-08-18 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-08-19 | 2025-08-15 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-08-18 | 2025-08-14 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2025-08-15 | 2025-08-13 | 0.117 | 65,000 | +0 | 0.02% | 7,605 |
| 2025-08-14 | 2025-08-12 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2025-08-13 | 2025-08-11 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-08-12 | 2025-08-08 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-08-11 | 2025-08-07 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2025-08-08 | 2025-08-06 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2025-08-07 | 2025-08-05 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2025-08-06 | 2025-08-04 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2025-08-05 | 2025-08-01 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-08-04 | 2025-07-31 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-08-01 | 2025-07-30 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-07-31 | 2025-07-29 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 65,000 | +0 | 0.02% | 6,305 |
| 2025-07-24 | 2025-07-22 | 0.097 | 65,000 | +0 | 0.02% | 6,305 |
| 2025-07-23 | 2025-07-21 | 0.097 | 65,000 | +0 | 0.02% | 6,305 |
| 2025-07-22 | 2025-07-18 | 0.097 | 65,000 | +0 | 0.02% | 6,305 |
| 2025-07-21 | 2025-07-17 | 0.093 | 65,000 | +0 | 0.02% | 6,045 |
| 2025-07-18 | 2025-07-16 | 0.093 | 65,000 | +0 | 0.02% | 6,045 |
| 2025-07-17 | 2025-07-15 | 0.093 | 65,000 | +0 | 0.02% | 6,045 |
| 2025-07-16 | 2025-07-14 | 0.093 | 65,000 | +0 | 0.02% | 6,045 |
| 2025-07-15 | 2025-07-11 | 0.093 | 65,000 | +0 | 0.02% | 6,045 |
| 2025-07-14 | 2025-07-10 | 0.093 | 65,000 | +0 | 0.02% | 6,045 |
| 2025-07-11 | 2025-07-09 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2025-07-10 | 2025-07-08 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2025-07-09 | 2025-07-07 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2025-07-08 | 2025-07-04 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-07-07 | 2025-07-03 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-07-04 | 2025-07-02 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-07-03 | 2025-06-30 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-07-02 | 2025-06-27 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-06-30 | 2025-06-26 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-06-27 | 2025-06-25 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 65,000 | +0 | 0.02% | 6,110 |
| 2025-06-16 | 2025-06-12 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-06-13 | 2025-06-11 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-06-12 | 2025-06-10 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-06-11 | 2025-06-09 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-06-10 | 2025-06-06 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-06-09 | 2025-06-05 | 0.092 | 65,000 | +0 | 0.02% | 5,980 |
| 2025-06-06 | 2025-06-04 | 0.092 | 65,000 | +0 | 0.02% | 5,980 |
| 2025-06-05 | 2025-06-03 | 0.082 | 65,000 | +0 | 0.02% | 5,330 |
| 2025-06-04 | 2025-06-02 | 0.082 | 65,000 | +0 | 0.02% | 5,330 |
| 2025-06-03 | 2025-05-30 | 0.082 | 65,000 | +0 | 0.02% | 5,330 |
| 2025-06-02 | 2025-05-29 | 0.082 | 65,000 | +0 | 0.02% | 5,330 |
| 2025-05-30 | 2025-05-28 | 0.083 | 65,000 | +0 | 0.02% | 5,395 |
| 2025-05-29 | 2025-05-27 | 0.083 | 65,000 | +0 | 0.02% | 5,395 |
| 2025-05-28 | 2025-05-26 | 0.084 | 65,000 | +0 | 0.02% | 5,460 |
| 2025-05-27 | 2025-05-23 | 0.085 | 65,000 | +0 | 0.02% | 5,525 |
| 2025-05-26 | 2025-05-22 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-05-23 | 2025-05-21 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-05-22 | 2025-05-20 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2025-05-21 | 2025-05-19 | 0.087 | 65,000 | +0 | 0.02% | 5,655 |
| 2025-05-20 | 2025-05-16 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-05-19 | 2025-05-15 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-05-16 | 2025-05-14 | 0.098 | 65,000 | +0 | 0.02% | 6,370 |
| 2025-05-15 | 2025-05-13 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-05-14 | 2025-05-12 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-05-13 | 2025-05-09 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-05-12 | 2025-05-08 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-05-09 | 2025-05-07 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-05-08 | 2025-05-06 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-05-07 | 2025-05-02 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-28 | 2025-04-24 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-25 | 2025-04-23 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-24 | 2025-04-22 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-23 | 2025-04-17 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-22 | 2025-04-16 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-17 | 2025-04-15 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-16 | 2025-04-14 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-15 | 2025-04-11 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-14 | 2025-04-10 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-04-11 | 2025-04-09 | 0.103 | 65,000 | +0 | 0.02% | 6,695 |
| 2025-04-10 | 2025-04-08 | 0.103 | 65,000 | +0 | 0.02% | 6,695 |
| 2025-04-09 | 2025-04-07 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2025-04-08 | 2025-04-03 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2025-04-07 | 2025-04-02 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2025-04-03 | 2025-04-01 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2025-04-02 | 2025-03-31 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2025-04-01 | 2025-03-28 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2025-03-31 | 2025-03-27 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2025-03-27 | 2025-03-25 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2025-03-26 | 2025-03-24 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2025-03-25 | 2025-03-21 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2025-03-24 | 2025-03-20 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2025-03-21 | 2025-03-19 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-03-20 | 2025-03-18 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-03-19 | 2025-03-17 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-03-18 | 2025-03-14 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-03-17 | 2025-03-13 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-03-14 | 2025-03-12 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-03-11 | 2025-03-07 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-03-10 | 2025-03-06 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-03-07 | 2025-03-05 | 0.109 | 65,000 | +0 | 0.02% | 7,085 |
| 2025-03-06 | 2025-03-04 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2025-03-05 | 2025-03-03 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2025-03-04 | 2025-02-28 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2025-03-03 | 2025-02-27 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-02-28 | 2025-02-26 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2025-02-27 | 2025-02-25 | 0.117 | 65,000 | +0 | 0.02% | 7,605 |
| 2025-02-26 | 2025-02-24 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2025-02-25 | 2025-02-21 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2025-02-24 | 2025-02-20 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-21 | 2025-02-19 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-20 | 2025-02-18 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-19 | 2025-02-17 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-18 | 2025-02-14 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-02-17 | 2025-02-13 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-14 | 2025-02-12 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-13 | 2025-02-11 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-12 | 2025-02-10 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-11 | 2025-02-07 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2025-02-10 | 2025-02-06 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-02-07 | 2025-02-05 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-02-06 | 2025-02-04 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-02-05 | 2025-02-03 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-02-04 | 2025-01-28 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-02-03 | 2025-01-24 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-01-27 | 2025-01-23 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-01-24 | 2025-01-22 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-01-23 | 2025-01-21 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-01-22 | 2025-01-20 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2025-01-21 | 2025-01-17 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-20 | 2025-01-16 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-17 | 2025-01-15 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-16 | 2025-01-14 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-15 | 2025-01-13 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-14 | 2025-01-10 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-13 | 2025-01-09 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-10 | 2025-01-08 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-09 | 2025-01-07 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-08 | 2025-01-06 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-07 | 2025-01-03 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-06 | 2025-01-02 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2025-01-03 | 2024-12-31 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2025-01-02 | 2024-12-27 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-12-30 | 2024-12-24 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-12-27 | 2024-12-20 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-12-23 | 2024-12-19 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2024-12-20 | 2024-12-18 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-12-19 | 2024-12-17 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-12-18 | 2024-12-16 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-12-17 | 2024-12-13 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-12-16 | 2024-12-12 | 0.123 | 65,000 | +0 | 0.02% | 7,995 |
| 2024-12-13 | 2024-12-11 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2024-12-12 | 2024-12-10 | 0.121 | 65,000 | +0 | 0.02% | 7,865 |
| 2024-12-11 | 2024-12-09 | 0.124 | 65,000 | +0 | 0.02% | 8,060 |
| 2024-12-10 | 2024-12-06 | 0.126 | 65,000 | +0 | 0.02% | 8,190 |
| 2024-12-09 | 2024-12-05 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-12-06 | 2024-12-04 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-12-05 | 2024-12-03 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-12-04 | 2024-12-02 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-12-03 | 2024-11-29 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-12-02 | 2024-11-28 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-11-29 | 2024-11-27 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-11-28 | 2024-11-26 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2024-11-27 | 2024-11-25 | 0.133 | 65,000 | +0 | 0.02% | 8,645 |
| 2024-11-26 | 2024-11-22 | 0.136 | 65,000 | +0 | 0.02% | 8,840 |
| 2024-11-25 | 2024-11-21 | 0.137 | 65,000 | +0 | 0.02% | 8,905 |
| 2024-11-22 | 2024-11-20 | 0.137 | 65,000 | +0 | 0.02% | 8,905 |
| 2024-11-21 | 2024-11-19 | 0.139 | 65,000 | +0 | 0.02% | 9,035 |
| 2024-11-20 | 2024-11-18 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2024-11-19 | 2024-11-15 | 0.144 | 65,000 | +0 | 0.02% | 9,360 |
| 2024-11-18 | 2024-11-14 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2024-11-15 | 2024-11-13 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2024-11-14 | 2024-11-12 | 0.134 | 65,000 | +0 | 0.02% | 8,710 |
| 2024-11-13 | 2024-11-11 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-11-12 | 2024-11-08 | 0.137 | 65,000 | +0 | 0.02% | 8,905 |
| 2024-11-11 | 2024-11-07 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-11-08 | 2024-11-06 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2024-11-06 | 2024-11-04 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-11-05 | 2024-11-01 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-11-04 | 2024-10-31 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-11-01 | 2024-10-30 | 0.134 | 65,000 | +0 | 0.02% | 8,710 |
| 2024-10-31 | 2024-10-29 | 0.136 | 65,000 | +0 | 0.02% | 8,840 |
| 2024-10-30 | 2024-10-28 | 0.138 | 65,000 | +0 | 0.02% | 8,970 |
| 2024-10-29 | 2024-10-25 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2024-10-28 | 2024-10-24 | 0.144 | 65,000 | +0 | 0.02% | 9,360 |
| 2024-10-25 | 2024-10-23 | 0.139 | 65,000 | +0 | 0.02% | 9,035 |
| 2024-10-24 | 2024-10-22 | 0.135 | 65,000 | +0 | 0.02% | 8,775 |
| 2024-10-23 | 2024-10-21 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-10-22 | 2024-10-18 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-10-21 | 2024-10-17 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2024-10-18 | 2024-10-16 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2024-10-17 | 2024-10-15 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2024-10-16 | 2024-10-14 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2024-10-15 | 2024-10-10 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2024-10-10 | 2024-10-08 | 0.134 | 65,000 | +0 | 0.02% | 8,710 |
| 2024-10-09 | 2024-10-07 | 0.137 | 65,000 | +0 | 0.02% | 8,905 |
| 2024-10-08 | 2024-10-04 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-10-07 | 2024-10-03 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2024-10-04 | 2024-10-02 | 0.091 | 65,000 | +0 | 0.02% | 5,915 |
| 2024-10-03 | 2024-09-30 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2024-10-02 | 2024-09-27 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2024-09-30 | 2024-09-26 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2024-09-27 | 2024-09-25 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2024-09-26 | 2024-09-24 | 0.088 | 65,000 | +0 | 0.02% | 5,720 |
| 2024-09-25 | 2024-09-23 | 0.087 | 65,000 | +0 | 0.02% | 5,655 |
| 2024-09-24 | 2024-09-20 | 0.087 | 65,000 | +0 | 0.02% | 5,655 |
| 2024-09-23 | 2024-09-19 | 0.086 | 65,000 | +0 | 0.02% | 5,590 |
| 2024-09-20 | 2024-09-17 | 0.089 | 65,000 | +0 | 0.02% | 5,785 |
| 2024-09-19 | 2024-09-16 | 0.089 | 65,000 | +0 | 0.02% | 5,785 |
| 2024-09-17 | 2024-09-13 | 0.089 | 65,000 | +0 | 0.02% | 5,785 |
| 2024-09-16 | 2024-09-12 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2024-09-13 | 2024-09-11 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2024-09-12 | 2024-09-10 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2024-09-11 | 2024-09-09 | 0.095 | 65,000 | +0 | 0.02% | 6,175 |
| 2024-09-10 | 2024-09-05 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-09-09 | 2024-09-04 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-09-05 | 2024-09-03 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-09-04 | 2024-09-02 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-09-03 | 2024-08-30 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-09-02 | 2024-08-29 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-08-30 | 2024-08-28 | 0.103 | 65,000 | +0 | 0.02% | 6,695 |
| 2024-08-29 | 2024-08-27 | 0.103 | 65,000 | +0 | 0.02% | 6,695 |
| 2024-08-28 | 2024-08-26 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-08-27 | 2024-08-23 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-08-26 | 2024-08-22 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-08-23 | 2024-08-21 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-08-22 | 2024-08-20 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-08-21 | 2024-08-19 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-08-20 | 2024-08-16 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-08-19 | 2024-08-15 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-16 | 2024-08-14 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-15 | 2024-08-13 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-14 | 2024-08-12 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-13 | 2024-08-09 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-12 | 2024-08-08 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-09 | 2024-08-07 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-08 | 2024-08-06 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-07 | 2024-08-05 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-08-06 | 2024-08-02 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-08-05 | 2024-08-01 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-08-02 | 2024-07-31 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-08-01 | 2024-07-30 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-07-31 | 2024-07-29 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-07-30 | 2024-07-26 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-07-29 | 2024-07-25 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-07-26 | 2024-07-24 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-07-25 | 2024-07-23 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-07-24 | 2024-07-22 | 0.125 | 65,000 | +0 | 0.02% | 8,125 |
| 2024-07-23 | 2024-07-19 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-22 | 2024-07-18 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-19 | 2024-07-17 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-18 | 2024-07-16 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-17 | 2024-07-15 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-16 | 2024-07-12 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-15 | 2024-07-11 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-12 | 2024-07-10 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-11 | 2024-07-09 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-10 | 2024-07-08 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-09 | 2024-07-05 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-08 | 2024-07-04 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-05 | 2024-07-03 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-04 | 2024-07-02 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-07-03 | 2024-06-28 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-07-02 | 2024-06-27 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-06-28 | 2024-06-26 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-06-27 | 2024-06-25 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-06-26 | 2024-06-24 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-06-25 | 2024-06-21 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-06-24 | 2024-06-20 | 0.117 | 65,000 | +0 | 0.02% | 7,605 |
| 2024-06-21 | 2024-06-19 | 0.117 | 65,000 | +0 | 0.02% | 7,605 |
| 2024-06-20 | 2024-06-18 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-06-19 | 2024-06-17 | 0.106 | 65,000 | +0 | 0.02% | 6,890 |
| 2024-06-18 | 2024-06-14 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2024-06-17 | 2024-06-13 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2024-06-14 | 2024-06-12 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-06-13 | 2024-06-11 | 0.111 | 65,000 | +0 | 0.02% | 7,215 |
| 2024-06-12 | 2024-06-07 | 0.111 | 65,000 | +0 | 0.02% | 7,215 |
| 2024-06-11 | 2024-06-06 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-06-07 | 2024-06-05 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-06-06 | 2024-06-04 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-06-05 | 2024-06-03 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2024-06-04 | 2024-05-31 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2024-06-03 | 2024-05-30 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-05-31 | 2024-05-29 | 0.103 | 65,000 | +0 | 0.02% | 6,695 |
| 2024-05-30 | 2024-05-28 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-05-29 | 2024-05-27 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-05-27 | 2024-05-23 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-24 | 2024-05-22 | 0.109 | 65,000 | +0 | 0.02% | 7,085 |
| 2024-05-23 | 2024-05-21 | 0.109 | 65,000 | +0 | 0.02% | 7,085 |
| 2024-05-22 | 2024-05-20 | 0.109 | 65,000 | +0 | 0.02% | 7,085 |
| 2024-05-21 | 2024-05-17 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-05-20 | 2024-05-16 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-05-17 | 2024-05-14 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-04-30 | 2024-04-26 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-04-29 | 2024-04-25 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-04-26 | 2024-04-24 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-04-25 | 2024-04-23 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-04-24 | 2024-04-22 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-04-23 | 2024-04-19 | 0.101 | 65,000 | +0 | 0.02% | 6,565 |
| 2024-04-22 | 2024-04-18 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2024-04-19 | 2024-04-17 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2024-04-18 | 2024-04-16 | 0.102 | 65,000 | +0 | 0.02% | 6,630 |
| 2024-04-17 | 2024-04-15 | 0.113 | 65,000 | +0 | 0.02% | 7,345 |
| 2024-04-16 | 2024-04-12 | 0.113 | 65,000 | +0 | 0.02% | 7,345 |
| 2024-04-15 | 2024-04-11 | 0.113 | 65,000 | +0 | 0.02% | 7,345 |
| 2024-04-12 | 2024-04-10 | 0.113 | 65,000 | +0 | 0.02% | 7,345 |
| 2024-04-11 | 2024-04-09 | 0.111 | 65,000 | +0 | 0.02% | 7,215 |
| 2024-04-10 | 2024-04-08 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.120 | 65,000 | +0 | 0.02% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-04-03 | 2024-03-28 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-04-02 | 2024-03-27 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-03-28 | 2024-03-26 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-03-27 | 2024-03-25 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-03-26 | 2024-03-22 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2024-03-25 | 2024-03-21 | 0.133 | 65,000 | +0 | 0.02% | 8,645 |
| 2024-03-22 | 2024-03-20 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-03-21 | 2024-03-19 | 0.134 | 65,000 | +0 | 0.02% | 8,710 |
| 2024-03-20 | 2024-03-18 | 0.134 | 65,000 | +0 | 0.02% | 8,710 |
| 2024-03-19 | 2024-03-15 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-03-18 | 2024-03-14 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-03-15 | 2024-03-13 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-03-14 | 2024-03-12 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-03-13 | 2024-03-11 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-03-12 | 2024-03-08 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2024-03-11 | 2024-03-07 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2024-03-08 | 2024-03-06 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2024-03-07 | 2024-03-05 | 0.131 | 65,000 | +0 | 0.02% | 8,515 |
| 2024-03-06 | 2024-03-04 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2024-03-05 | 2024-03-01 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2024-03-04 | 2024-02-29 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2024-03-01 | 2024-02-28 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2024-02-29 | 2024-02-27 | 0.118 | 65,000 | +0 | 0.02% | 7,670 |
| 2024-02-28 | 2024-02-26 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2024-02-27 | 2024-02-23 | 0.119 | 65,000 | +0 | 0.02% | 7,735 |
| 2024-02-26 | 2024-02-22 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-02-23 | 2024-02-21 | 0.117 | 65,000 | +0 | 0.02% | 7,605 |
| 2024-02-22 | 2024-02-20 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-02-21 | 2024-02-19 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2024-02-20 | 2024-02-16 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-02-19 | 2024-02-15 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2024-02-16 | 2024-02-14 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2024-02-15 | 2024-02-09 | 0.104 | 65,000 | +0 | 0.02% | 6,760 |
| 2024-02-14 | 2024-02-07 | 0.112 | 65,000 | +0 | 0.02% | 7,280 |
| 2024-02-08 | 2024-02-06 | 0.112 | 65,000 | +0 | 0.02% | 7,280 |
| 2024-02-07 | 2024-02-05 | 0.112 | 65,000 | +0 | 0.02% | 7,280 |
| 2024-02-06 | 2024-02-02 | 0.112 | 65,000 | +0 | 0.02% | 7,280 |
| 2024-02-05 | 2024-02-01 | 0.113 | 65,000 | +0 | 0.02% | 7,345 |
| 2024-02-02 | 2024-01-31 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2024-02-01 | 2024-01-30 | 0.099 | 65,000 | +0 | 0.02% | 6,435 |
| 2024-01-31 | 2024-01-29 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-01-30 | 2024-01-26 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-01-29 | 2024-01-25 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-01-26 | 2024-01-24 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-01-25 | 2024-01-23 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-01-24 | 2024-01-22 | 0.107 | 65,000 | +0 | 0.02% | 6,955 |
| 2024-01-23 | 2024-01-19 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-01-22 | 2024-01-18 | 0.110 | 65,000 | +0 | 0.02% | 7,150 |
| 2024-01-19 | 2024-01-17 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2024-01-17 | 2024-01-15 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-01-16 | 2024-01-12 | 0.122 | 65,000 | +0 | 0.02% | 7,930 |
| 2024-01-15 | 2024-01-11 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-01-12 | 2024-01-10 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-01-11 | 2024-01-09 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-01-10 | 2024-01-08 | 0.128 | 65,000 | +0 | 0.02% | 8,320 |
| 2024-01-09 | 2024-01-05 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-01-08 | 2024-01-04 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-01-05 | 2024-01-03 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-01-04 | 2024-01-02 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-01-03 | 2023-12-29 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2024-01-02 | 2023-12-28 | 0.127 | 65,000 | +0 | 0.02% | 8,255 |
| 2023-12-29 | 2023-12-27 | 0.124 | 65,000 | +0 | 0.02% | 8,060 |
| 2023-12-28 | 2023-12-22 | 0.124 | 65,000 | +0 | 0.02% | 8,060 |
| 2023-12-27 | 2023-12-21 | 0.117 | 65,000 | +0 | 0.02% | 7,605 |
| 2023-12-22 | 2023-12-20 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-18 | 2023-12-14 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-14 | 2023-12-12 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-13 | 2023-12-11 | 0.100 | 65,000 | +0 | 0.02% | 6,500 |
| 2023-12-12 | 2023-12-08 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-12-11 | 2023-12-07 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-12-08 | 2023-12-06 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-12-07 | 2023-12-05 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-12-06 | 2023-12-04 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-12-05 | 2023-12-01 | 0.116 | 65,000 | +0 | 0.02% | 7,540 |
| 2023-12-04 | 2023-11-30 | 0.116 | 65,000 | +0 | 0.02% | 7,540 |
| 2023-12-01 | 2023-11-29 | 0.116 | 65,000 | +0 | 0.02% | 7,540 |
| 2023-11-30 | 2023-11-28 | 0.116 | 65,000 | +0 | 0.02% | 7,540 |
| 2023-11-29 | 2023-11-27 | 0.116 | 65,000 | +0 | 0.02% | 7,540 |
| 2023-11-28 | 2023-11-24 | 0.116 | 65,000 | +0 | 0.02% | 7,540 |
| 2023-11-27 | 2023-11-23 | 0.105 | 65,000 | +0 | 0.02% | 6,825 |
| 2023-11-24 | 2023-11-22 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2023-11-23 | 2023-11-21 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2023-11-22 | 2023-11-20 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2023-11-21 | 2023-11-17 | 0.108 | 65,000 | +0 | 0.02% | 7,020 |
| 2023-11-20 | 2023-11-16 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2023-11-17 | 2023-11-15 | 0.113 | 65,000 | +0 | 0.02% | 7,345 |
| 2023-11-16 | 2023-11-14 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-11-15 | 2023-11-13 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-11-14 | 2023-11-10 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-11-13 | 2023-11-09 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-11-10 | 2023-11-08 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-11-09 | 2023-11-07 | 0.121 | 65,000 | +0 | 0.02% | 7,865 |
| 2023-11-08 | 2023-11-06 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2023-11-07 | 2023-11-03 | 0.115 | 65,000 | +0 | 0.02% | 7,475 |
| 2023-11-06 | 2023-11-02 | 0.114 | 65,000 | +0 | 0.02% | 7,410 |
| 2023-11-03 | 2023-11-01 | 0.112 | 65,000 | +0 | 0.02% | 7,280 |
| 2023-11-02 | 2023-10-31 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-11-01 | 2023-10-30 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-10-31 | 2023-10-27 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-10-30 | 2023-10-26 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-27 | 2023-10-25 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-26 | 2023-10-24 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-25 | 2023-10-20 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-24 | 2023-10-19 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-20 | 2023-10-18 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-19 | 2023-10-17 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-18 | 2023-10-16 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-17 | 2023-10-13 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-16 | 2023-10-12 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-13 | 2023-10-11 | 0.142 | 65,000 | +0 | 0.02% | 9,230 |
| 2023-10-12 | 2023-10-10 | 0.133 | 65,000 | +0 | 0.02% | 8,645 |
| 2023-10-11 | 2023-10-09 | 0.132 | 65,000 | +0 | 0.02% | 8,580 |
| 2023-10-10 | 2023-10-06 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-09 | 2023-10-05 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-06 | 2023-10-04 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-05 | 2023-10-03 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-10-04 | 2023-09-29 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2023-10-03 | 2023-09-28 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2023-09-29 | 2023-09-27 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2023-09-28 | 2023-09-26 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-27 | 2023-09-25 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-26 | 2023-09-22 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-25 | 2023-09-21 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-22 | 2023-09-20 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-21 | 2023-09-19 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-20 | 2023-09-18 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-19 | 2023-09-15 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-18 | 2023-09-14 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-15 | 2023-09-13 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-14 | 2023-09-12 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-13 | 2023-09-11 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-12 | 2023-09-07 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-09-11 | 2023-09-06 | 0.149 | 65,000 | +0 | 0.02% | 9,685 |
| 2023-09-07 | 2023-09-05 | 0.149 | 65,000 | +0 | 0.02% | 9,685 |
| 2023-09-06 | 2023-09-04 | 0.150 | 65,000 | +0 | 0.02% | 9,750 |
| 2023-09-05 | 2023-08-31 | 0.152 | 65,000 | +0 | 0.02% | 9,880 |
| 2023-09-04 | 2023-08-30 | 0.152 | 65,000 | +0 | 0.02% | 9,880 |
| 2023-08-31 | 2023-08-29 | 0.148 | 65,000 | +0 | 0.02% | 9,620 |
| 2023-08-30 | 2023-08-28 | 0.148 | 65,000 | +0 | 0.02% | 9,620 |
| 2023-08-29 | 2023-08-25 | 0.148 | 65,000 | +0 | 0.02% | 9,620 |
| 2023-08-28 | 2023-08-24 | 0.148 | 65,000 | +0 | 0.02% | 9,620 |
| 2023-08-25 | 2023-08-23 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2023-08-24 | 2023-08-22 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2023-08-23 | 2023-08-21 | 0.146 | 65,000 | +0 | 0.02% | 9,490 |
| 2023-08-22 | 2023-08-18 | 0.147 | 65,000 | +0 | 0.02% | 9,555 |
| 2023-08-21 | 2023-08-17 | 0.130 | 65,000 | +0 | 0.02% | 8,450 |
| 2023-08-18 | 2023-08-16 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-08-17 | 2023-08-15 | 0.129 | 65,000 | +0 | 0.02% | 8,385 |
| 2023-08-16 | 2023-08-14 | 0.137 | 65,000 | +0 | 0.02% | 8,905 |
| 2023-08-15 | 2023-08-11 | 0.141 | 65,000 | +0 | 0.02% | 9,165 |
| 2023-08-14 | 2023-08-10 | 0.150 | 65,000 | +0 | 0.02% | 9,750 |
| 2023-08-11 | 2023-08-09 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-08-10 | 2023-08-08 | 0.140 | 65,000 | +0 | 0.02% | 9,100 |
| 2023-08-09 | 2023-08-07 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-08-08 | 2023-08-04 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-08-07 | 2023-08-03 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-08-04 | 2023-08-02 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-08-03 | 2023-08-01 | 0.139 | 65,000 | +0 | 0.02% | 9,035 |
| 2023-08-02 | 2023-07-31 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-08-01 | 2023-07-28 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-07-31 | 2023-07-27 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-07-28 | 2023-07-26 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-07-27 | 2023-07-25 | 0.143 | 65,000 | +0 | 0.02% | 9,295 |
| 2023-07-26 | 2023-07-24 | 0.148 | 65,000 | +0 | 0.02% | 9,620 |
| 2023-07-25 | 2023-07-21 | 0.151 | 65,000 | +0 | 0.02% | 9,815 |
| 2023-07-24 | 2023-07-20 | 0.151 | 65,000 | +0 | 0.02% | 9,815 |
| 2023-07-21 | 2023-07-19 | 0.156 | 65,000 | +0 | 0.02% | 10,140 |
| 2023-07-20 | 2023-07-18 | 0.156 | 65,000 | +0 | 0.02% | 10,140 |
| 2023-07-19 | 2023-07-14 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-18 | 2023-07-13 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-14 | 2023-07-12 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-13 | 2023-07-11 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-12 | 2023-07-10 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-11 | 2023-07-07 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-10 | 2023-07-06 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 65,000 | +0 | 0.02% | 10,400 |
| 2023-07-06 | 2023-07-04 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-07-05 | 2023-07-03 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-07-04 | 2023-06-30 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-07-03 | 2023-06-29 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-06-30 | 2023-06-28 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-06-29 | 2023-06-27 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-06-28 | 2023-06-26 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-06-27 | 2023-06-23 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-06-26 | 2023-06-21 | 0.162 | 65,000 | +0 | 0.02% | 10,530 |
| 2023-06-23 | 2023-06-20 | 0.163 | 65,000 | +0 | 0.02% | 10,595 |
| 2023-06-21 | 2023-06-19 | 0.168 | 65,000 | +0 | 0.02% | 10,920 |
| 2023-06-20 | 2023-06-16 | 0.157 | 65,000 | +0 | 0.02% | 10,205 |
| 2023-06-19 | 2023-06-15 | 0.157 | 65,000 | +0 | 0.02% | 10,205 |
| 2023-06-16 | 2023-06-14 | 0.157 | 65,000 | +0 | 0.02% | 10,205 |
| 2023-06-15 | 2023-06-13 | 0.157 | 65,000 | +0 | 0.02% | 10,205 |
| 2023-06-14 | 2023-06-12 | 0.156 | 65,000 | +0 | 0.02% | 10,140 |
| 2023-06-13 | 2023-06-09 | 0.156 | 65,000 | +0 | 0.02% | 10,140 |
| 2023-06-12 | 2023-06-08 | 0.156 | 65,000 | +0 | 0.02% | 10,140 |
| 2023-06-09 | 2023-06-07 | 0.156 | 65,000 | +0 | 0.02% | 10,140 |
| 2023-06-08 | 2023-06-06 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-06-07 | 2023-06-05 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-06-06 | 2023-06-02 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-06-05 | 2023-06-01 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-06-02 | 2023-05-31 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-06-01 | 2023-05-30 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-05-31 | 2023-05-29 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-05-30 | 2023-05-25 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-05-29 | 2023-05-24 | 0.164 | 65,000 | +0 | 0.02% | 10,660 |
| 2023-05-25 | 2023-05-23 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-24 | 2023-05-22 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-23 | 2023-05-19 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-22 | 2023-05-18 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-19 | 2023-05-17 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-18 | 2023-05-16 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-17 | 2023-05-15 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-05-16 | 2023-05-12 | 0.170 | 65,000 | +0 | 0.02% | 11,050 |
| 2023-05-15 | 2023-05-11 | 0.170 | 65,000 | +0 | 0.02% | 11,050 |
| 2023-05-12 | 2023-05-10 | 0.163 | 65,000 | +0 | 0.02% | 10,595 |
| 2023-05-11 | 2023-05-09 | 0.163 | 65,000 | +0 | 0.02% | 10,595 |
| 2023-05-10 | 2023-05-08 | 0.162 | 65,000 | +0 | 0.02% | 10,530 |
| 2023-05-09 | 2023-05-05 | 0.161 | 65,000 | +0 | 0.02% | 10,465 |
| 2023-05-08 | 2023-05-04 | 0.161 | 65,000 | +0 | 0.02% | 10,465 |
| 2023-05-05 | 2023-05-03 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-05-04 | 2023-05-02 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-05-03 | 2023-04-28 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-05-02 | 2023-04-27 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-04-28 | 2023-04-26 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-04-27 | 2023-04-25 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-04-26 | 2023-04-24 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-04-25 | 2023-04-21 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-04-24 | 2023-04-20 | 0.167 | 65,000 | +0 | 0.02% | 10,855 |
| 2023-04-21 | 2023-04-19 | 0.168 | 65,000 | +0 | 0.02% | 10,920 |
| 2023-04-20 | 2023-04-18 | 0.166 | 65,000 | +0 | 0.02% | 10,790 |
| 2023-04-19 | 2023-04-17 | 0.166 | 65,000 | +0 | 0.02% | 10,790 |
| 2023-04-18 | 2023-04-14 | 0.166 | 65,000 | +0 | 0.02% | 10,790 |
| 2023-04-17 | 2023-04-13 | 0.166 | 65,000 | +0 | 0.02% | 10,790 |
| 2023-04-14 | 2023-04-12 | 0.166 | 65,000 | +0 | 0.02% | 10,790 |
| 2023-04-13 | 2023-04-11 | 0.189 | 65,000 | +0 | 0.02% | 12,285 |
| 2023-04-12 | 2023-04-06 | 0.189 | 65,000 | +0 | 0.02% | 12,285 |
| 2023-04-11 | 2023-04-04 | 0.189 | 65,000 | +0 | 0.02% | 12,285 |
| 2023-04-06 | 2023-04-03 | 0.189 | 65,000 | +0 | 0.02% | 12,285 |
| 2023-04-04 | 2023-03-31 | 0.189 | 65,000 | +0 | 0.02% | 12,285 |
| 2023-04-03 | 2023-03-30 | 0.189 | 65,000 | +0 | 0.02% | 12,285 |
| 2023-03-31 | 2023-03-29 | 0.185 | 65,000 | +0 | 0.02% | 12,025 |
| 2023-03-30 | 2023-03-28 | 0.185 | 65,000 | +0 | 0.02% | 12,025 |
| 2023-03-29 | 2023-03-27 | 0.185 | 65,000 | +0 | 0.02% | 12,025 |
| 2023-03-28 | 2023-03-24 | 0.184 | 65,000 | +0 | 0.02% | 11,960 |
| 2023-03-27 | 2023-03-23 | 0.184 | 65,000 | +0 | 0.02% | 11,960 |
| 2023-03-24 | 2023-03-22 | 0.180 | 65,000 | +0 | 0.02% | 11,700 |
| 2023-03-23 | 2023-03-21 | 0.180 | 65,000 | +0 | 0.02% | 11,700 |
| 2023-03-22 | 2023-03-20 | 0.180 | 65,000 | +0 | 0.02% | 11,700 |
| 2023-03-21 | 2023-03-17 | 0.180 | 65,000 | +0 | 0.02% | 11,700 |
| 2023-03-20 | 2023-03-16 | 0.176 | 65,000 | +0 | 0.02% | 11,440 |
| 2023-03-17 | 2023-03-15 | 0.176 | 65,000 | +0 | 0.02% | 11,440 |
| 2023-03-16 | 2023-03-14 | 0.175 | 65,000 | +0 | 0.02% | 11,375 |
| 2023-03-15 | 2023-03-13 | 0.175 | 65,000 | +0 | 0.02% | 11,375 |
| 2023-03-14 | 2023-03-10 | 0.175 | 65,000 | +0 | 0.02% | 11,375 |
| 2023-03-13 | 2023-03-09 | 0.170 | 65,000 | +0 | 0.02% | 11,050 |
| 2023-03-10 | 2023-03-08 | 0.170 | 65,000 | +0 | 0.02% | 11,050 |
| 2023-03-09 | 2023-03-07 | 0.170 | 65,000 | +0 | 0.02% | 11,050 |
| 2023-03-08 | 2023-03-06 | 0.170 | 65,000 | +0 | 0.02% | 11,050 |
| 2023-03-07 | 2023-03-03 | 0.173 | 65,000 | +0 | 0.02% | 11,245 |
| 2023-03-06 | 2023-03-02 | 0.171 | 65,000 | +0 | 0.02% | 11,115 |
| 2023-03-03 | 2023-03-01 | 0.171 | 65,000 | +0 | 0.02% | 11,115 |
| 2023-03-02 | 2023-02-28 | 0.150 | 65,000 | +0 | 0.02% | 9,750 |
| 2023-03-01 | 2023-02-27 | 0.159 | 65,000 | +0 | 0.02% | 10,335 |
| 2023-02-28 | 2023-02-24 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-02-27 | 2023-02-23 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-02-24 | 2023-02-22 | 0.165 | 65,000 | +0 | 0.02% | 10,725 |
| 2023-02-23 | 2023-02-21 | 0.169 | 65,000 | +0 | 0.02% | 10,985 |
| 2023-02-22 | 2023-02-20 | 0.169 | 65,000 | +0 | 0.02% | 10,985 |
| 2023-02-21 | 2023-02-17 | 0.168 | 65,000 | +5,000 | 0.02% | 10,920 |
| 2022-09-06 | 2022-09-02 | 0.190 | 60,000 | -5,000 | 0.01% | 11,400 |
| 2022-09-02 | 2022-08-31 | 0.198 | 65,000 | +5,000 | 0.02% | 12,870 |
| 2022-08-10 | 2022-08-08 | 0.249 | 60,000 | +5,333 | 0.01% | 14,949 |
| 2021-08-10 | 2021-08-06 | 0.460 | 54,667 | +3,827 | 0.01% | 25,161 |
| 2020-08-17 | 2020-08-13 | 0.332 | 50,840 | +3,911 | 0.02% | 16,900 |
| 2018-11-01 | 2018-10-30 | 0.358 | 46,929 | -31,286 | 0.01% | 16,800 |
| 2018-08-17 | 2018-08-15 | 0.396 | 78,215 | -27,376 | 0.02% | 31,000 |
| 2018-08-13 | 2018-08-09 | 0.416 | 105,591 | -54,751 | 0.03% | 43,875 |
| 2018-08-08 | 2018-08-06 | 0.396 | 160,342 | +82,127 | 0.05% | 63,550 |
| 2018-06-22 | 2018-06-20 | 0.511 | 78,215 | -43,019 | 0.02% | 40,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 121,234 | -11,732 | 0.04% | 64,325 |
| 2018-06-19 | 2018-06-14 | 0.531 | 132,966 | +31,286 | 0.04% | 70,550 |
| 2018-06-01 | 2018-05-30 | 0.479 | 101,680 | -39,108 | 0.03% | 48,750 |
| 2018-05-15 | 2018-05-11 | 0.505 | 140,788 | -3,910 | 0.05% | 71,100 |
| 2018-05-08 | 2018-05-04 | 0.479 | 144,698 | +58,661 | 0.05% | 69,375 |
| 2018-04-27 | 2018-04-25 | 0.486 | 86,037 | -31,286 | 0.03% | 41,800 |
| 2018-04-25 | 2018-04-23 | 0.486 | 117,323 | -58,662 | 0.04% | 57,000 |
| 2018-04-20 | 2018-04-18 | 0.499 | 175,985 | +15,643 | 0.06% | 87,750 |
| 2018-04-19 | 2018-04-17 | 0.486 | 160,342 | +82,127 | 0.05% | 77,900 |
| 2018-03-22 | 2018-03-20 | 0.569 | 78,215 | -19,554 | 0.02% | 44,500 |
| 2018-03-21 | 2018-03-19 | 0.582 | 97,769 | -15,643 | 0.03% | 56,875 |
| 2018-03-20 | 2018-03-16 | 0.588 | 113,412 | -121,234 | 0.04% | 66,700 |
| 2018-03-14 | 2018-03-12 | 0.537 | 234,646 | -3,911 | 0.07% | 126,000 |
| 2018-03-13 | 2018-03-09 | 0.550 | 238,557 | -54,751 | 0.08% | 131,150 |
| 2018-03-09 | 2018-03-07 | 0.550 | 293,308 | +35,197 | 0.09% | 161,250 |
| 2018-03-08 | 2018-03-06 | 0.556 | 258,111 | +23,465 | 0.08% | 143,550 |
| 2018-03-06 | 2018-03-02 | 0.543 | 234,646 | -31,286 | 0.07% | 127,500 |
| 2018-03-02 | 2018-02-28 | 0.563 | 265,932 | +27,375 | 0.08% | 149,600 |
| 2018-02-27 | 2018-02-23 | 0.575 | 238,557 | +58,662 | 0.08% | 137,250 |
| 2018-02-26 | 2018-02-22 | 0.575 | 179,895 | +101,680 | 0.06% | 103,500 |
| 2018-02-14 | 2018-02-12 | 0.409 | 78,215 | -31,287 | 0.02% | 32,000 |
| 2018-02-13 | 2018-02-09 | 0.428 | 109,502 | +31,287 | 0.04% | 46,900 |
| 2018-02-02 | 2018-01-31 | 0.524 | 78,215 | -11,733 | 0.02% | 41,000 |
| 2018-02-01 | 2018-01-30 | 0.531 | 89,948 | -43,018 | 0.03% | 47,725 |
| 2018-01-30 | 2018-01-26 | 0.543 | 132,966 | +11,732 | 0.04% | 72,250 |
| 2018-01-29 | 2018-01-25 | 0.543 | 121,234 | +31,286 | 0.04% | 65,875 |
| 2018-01-15 | 2018-01-11 | 0.601 | 89,948 | +15,643 | 0.03% | 54,050 |
| 2018-01-08 | 2018-01-04 | 0.550 | 74,305 | -7,821 | 0.02% | 40,850 |
| 2018-01-05 | 2018-01-03 | 0.556 | 82,126 | +7,821 | 0.03% | 45,675 |
| 2017-12-22 | 2017-12-20 | 0.550 | 74,305 | -7,821 | 0.02% | 40,850 |
| 2017-12-18 | 2017-12-14 | 0.582 | 82,126 | -7,822 | 0.03% | 47,775 |
| 2017-12-15 | 2017-12-13 | 0.588 | 89,948 | +7,822 | 0.03% | 52,900 |
| 2017-11-29 | 2017-11-27 | 0.614 | 82,126 | -3,911 | 0.03% | 50,400 |
| 2017-11-28 | 2017-11-24 | 0.639 | 86,037 | -46,929 | 0.03% | 55,000 |
| 2017-11-27 | 2017-11-23 | 0.639 | 132,966 | +11,732 | 0.04% | 85,000 |
| 2017-11-24 | 2017-11-22 | 0.639 | 121,234 | +3,911 | 0.04% | 77,500 |
| 2017-11-23 | 2017-11-21 | 0.652 | 117,323 | -3,911 | 0.04% | 76,500 |
| 2017-11-22 | 2017-11-20 | 0.678 | 121,234 | +27,376 | 0.04% | 82,150 |
| 2017-11-21 | 2017-11-17 | 0.754 | 93,858 | -19,554 | 0.03% | 70,800 |
| 2017-11-17 | 2017-11-15 | 0.767 | 113,412 | -11,733 | 0.04% | 87,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 125,145 | +15,643 | 0.04% | 99,200 |
| 2017-11-15 | 2017-11-13 | 0.844 | 109,502 | +7,822 | 0.04% | 92,400 |
| 2017-11-13 | 2017-11-09 | 0.946 | 101,680 | -23,465 | 0.03% | 96,200 |
| 2017-11-08 | 2017-11-06 | 0.793 | 125,145 | -15,643 | 0.04% | 99,200 |
| 2017-11-01 | 2017-10-30 | 0.869 | 140,788 | +7,822 | 0.05% | 122,400 |
| 2017-10-31 | 2017-10-27 | 0.818 | 132,966 | +54,751 | 0.04% | 108,800 |
| 2017-10-30 | 2017-10-26 | 0.857 | 78,215 | +7,821 | 0.02% | 67,000 |
| 2017-10-27 | 2017-10-25 | 0.895 | 70,394 | +7,822 | 0.02% | 63,000 |
| 2017-10-26 | 2017-10-24 | 0.908 | 62,572 | +7,821 | 0.02% | 56,800 |
| 2017-10-23 | 2017-10-19 | 0.946 | 54,751 | +3,911 | 0.02% | 51,800 |
| 2017-10-20 | 2017-10-18 | 1.023 | 50,840 | +11,732 | 0.02% | 52,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 39,108 | +15,643 | 0.01% | 42,500 |
| 2017-10-18 | 2017-10-16 | 1.112 | 23,465 | 0.01% | 26,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy