History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 300,000 | +0 | 0.07% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.119 | 300,000 | +0 | 0.07% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.119 | 300,000 | +0 | 0.07% | 35,700 |
| 2025-10-09 | 2025-10-06 | 0.120 | 300,000 | +0 | 0.07% | 36,000 |
| 2025-10-08 | 2025-10-03 | 0.120 | 300,000 | +0 | 0.07% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-10-03 | 2025-09-30 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-10-02 | 2025-09-29 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-09-30 | 2025-09-26 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-29 | 2025-09-25 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-26 | 2025-09-24 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-25 | 2025-09-23 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-24 | 2025-09-22 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-23 | 2025-09-19 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-22 | 2025-09-18 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-19 | 2025-09-17 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-18 | 2025-09-16 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-17 | 2025-09-15 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-16 | 2025-09-12 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-15 | 2025-09-11 | 0.118 | 300,000 | +0 | 0.07% | 35,400 |
| 2025-09-12 | 2025-09-10 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-09-11 | 2025-09-09 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-09-10 | 2025-09-08 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2025-09-09 | 2025-09-05 | 0.119 | 300,000 | +0 | 0.07% | 35,700 |
| 2025-09-08 | 2025-09-04 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-09-05 | 2025-09-03 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-09-04 | 2025-09-02 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-09-03 | 2025-09-01 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2025-09-02 | 2025-08-29 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2025-09-01 | 2025-08-28 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2025-08-29 | 2025-08-27 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2025-08-28 | 2025-08-26 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2025-08-27 | 2025-08-25 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-08-26 | 2025-08-22 | 0.120 | 300,000 | +0 | 0.07% | 36,000 |
| 2025-08-25 | 2025-08-21 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-08-22 | 2025-08-20 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-08-21 | 2025-08-19 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-08-20 | 2025-08-18 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-08-19 | 2025-08-15 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-08-18 | 2025-08-14 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2025-08-15 | 2025-08-13 | 0.117 | 300,000 | +0 | 0.07% | 35,100 |
| 2025-08-14 | 2025-08-12 | 0.114 | 300,000 | +0 | 0.07% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-08-12 | 2025-08-08 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-08-11 | 2025-08-07 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2025-08-08 | 2025-08-06 | 0.105 | 300,000 | +0 | 0.07% | 31,500 |
| 2025-08-07 | 2025-08-05 | 0.105 | 300,000 | +0 | 0.07% | 31,500 |
| 2025-08-06 | 2025-08-04 | 0.105 | 300,000 | +0 | 0.07% | 31,500 |
| 2025-08-05 | 2025-08-01 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-08-04 | 2025-07-31 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-08-01 | 2025-07-30 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-07-31 | 2025-07-29 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 300,000 | +0 | 0.07% | 29,100 |
| 2025-07-24 | 2025-07-22 | 0.097 | 300,000 | +0 | 0.07% | 29,100 |
| 2025-07-23 | 2025-07-21 | 0.097 | 300,000 | +0 | 0.07% | 29,100 |
| 2025-07-22 | 2025-07-18 | 0.097 | 300,000 | +0 | 0.07% | 29,100 |
| 2025-07-21 | 2025-07-17 | 0.093 | 300,000 | +0 | 0.07% | 27,900 |
| 2025-07-18 | 2025-07-16 | 0.093 | 300,000 | +0 | 0.07% | 27,900 |
| 2025-07-17 | 2025-07-15 | 0.093 | 300,000 | +0 | 0.07% | 27,900 |
| 2025-07-16 | 2025-07-14 | 0.093 | 300,000 | +0 | 0.07% | 27,900 |
| 2025-07-15 | 2025-07-11 | 0.093 | 300,000 | +0 | 0.07% | 27,900 |
| 2025-07-14 | 2025-07-10 | 0.093 | 300,000 | +0 | 0.07% | 27,900 |
| 2025-07-11 | 2025-07-09 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2025-07-10 | 2025-07-08 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2025-07-09 | 2025-07-07 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2025-07-08 | 2025-07-04 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-07-07 | 2025-07-03 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-07-04 | 2025-07-02 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-07-03 | 2025-06-30 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-07-02 | 2025-06-27 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-06-30 | 2025-06-26 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-06-27 | 2025-06-25 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 300,000 | +0 | 0.07% | 28,200 |
| 2025-06-16 | 2025-06-12 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-06-13 | 2025-06-11 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-06-12 | 2025-06-10 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-06-11 | 2025-06-09 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-06-10 | 2025-06-06 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-06-09 | 2025-06-05 | 0.092 | 300,000 | +0 | 0.07% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.092 | 300,000 | +0 | 0.07% | 27,600 |
| 2025-06-05 | 2025-06-03 | 0.082 | 300,000 | +0 | 0.07% | 24,600 |
| 2025-06-04 | 2025-06-02 | 0.082 | 300,000 | +0 | 0.07% | 24,600 |
| 2025-06-03 | 2025-05-30 | 0.082 | 300,000 | +0 | 0.07% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.082 | 300,000 | +0 | 0.07% | 24,600 |
| 2025-05-30 | 2025-05-28 | 0.083 | 300,000 | +0 | 0.07% | 24,900 |
| 2025-05-29 | 2025-05-27 | 0.083 | 300,000 | +0 | 0.07% | 24,900 |
| 2025-05-28 | 2025-05-26 | 0.084 | 300,000 | +0 | 0.07% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.085 | 300,000 | +0 | 0.07% | 25,500 |
| 2025-05-26 | 2025-05-22 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-05-23 | 2025-05-21 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-05-22 | 2025-05-20 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2025-05-21 | 2025-05-19 | 0.087 | 300,000 | +0 | 0.07% | 26,100 |
| 2025-05-20 | 2025-05-16 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-05-16 | 2025-05-14 | 0.098 | 300,000 | +0 | 0.07% | 29,400 |
| 2025-05-15 | 2025-05-13 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-05-13 | 2025-05-09 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-05-12 | 2025-05-08 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-05-08 | 2025-05-06 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-25 | 2025-04-23 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-24 | 2025-04-22 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-16 | 2025-04-14 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-15 | 2025-04-11 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.103 | 300,000 | +0 | 0.07% | 30,900 |
| 2025-04-10 | 2025-04-08 | 0.103 | 300,000 | +0 | 0.07% | 30,900 |
| 2025-04-09 | 2025-04-07 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-04-08 | 2025-04-03 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-04-07 | 2025-04-02 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-04-03 | 2025-04-01 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-04-02 | 2025-03-31 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-04-01 | 2025-03-28 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2025-03-31 | 2025-03-27 | 0.100 | 300,000 | +0 | 0.07% | 30,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 300,000 | +0 | 0.07% | 29,700 |
| 2025-03-27 | 2025-03-25 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2025-03-26 | 2025-03-24 | 0.104 | 300,000 | +0 | 0.07% | 31,200 |
| 2025-03-25 | 2025-03-21 | 0.105 | 300,000 | +0 | 0.07% | 31,500 |
| 2025-03-24 | 2025-03-20 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2025-03-21 | 2025-03-19 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-03-20 | 2025-03-18 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-03-19 | 2025-03-17 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-03-18 | 2025-03-14 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-03-17 | 2025-03-13 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-03-14 | 2025-03-12 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-03-13 | 2025-03-11 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-03-12 | 2025-03-10 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-03-11 | 2025-03-07 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-03-10 | 2025-03-06 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-03-07 | 2025-03-05 | 0.109 | 300,000 | +0 | 0.07% | 32,700 |
| 2025-03-06 | 2025-03-04 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2025-03-05 | 2025-03-03 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2025-03-04 | 2025-02-28 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2025-03-03 | 2025-02-27 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-02-28 | 2025-02-26 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2025-02-27 | 2025-02-25 | 0.117 | 300,000 | +0 | 0.07% | 35,100 |
| 2025-02-26 | 2025-02-24 | 0.119 | 300,000 | +0 | 0.07% | 35,700 |
| 2025-02-25 | 2025-02-21 | 0.120 | 300,000 | +0 | 0.07% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-21 | 2025-02-19 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-20 | 2025-02-18 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-19 | 2025-02-17 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-18 | 2025-02-14 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-02-17 | 2025-02-13 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-14 | 2025-02-12 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-13 | 2025-02-11 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-12 | 2025-02-10 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-11 | 2025-02-07 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2025-02-10 | 2025-02-06 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-02-07 | 2025-02-05 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-02-06 | 2025-02-04 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-02-05 | 2025-02-03 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-02-04 | 2025-01-28 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-02-03 | 2025-01-24 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-01-27 | 2025-01-23 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-01-24 | 2025-01-22 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-01-23 | 2025-01-21 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-01-22 | 2025-01-20 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-20 | 2025-01-16 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-17 | 2025-01-15 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-16 | 2025-01-14 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-15 | 2025-01-13 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-14 | 2025-01-10 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-13 | 2025-01-09 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-10 | 2025-01-08 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-09 | 2025-01-07 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-08 | 2025-01-06 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-07 | 2025-01-03 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-06 | 2025-01-02 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2025-01-03 | 2024-12-31 | 0.132 | 300,000 | +0 | 0.07% | 39,600 |
| 2025-01-02 | 2024-12-27 | 0.127 | 300,000 | +0 | 0.07% | 38,100 |
| 2024-12-30 | 2024-12-24 | 0.127 | 300,000 | +0 | 0.07% | 38,100 |
| 2024-12-27 | 2024-12-20 | 0.127 | 300,000 | +0 | 0.07% | 38,100 |
| 2024-12-23 | 2024-12-19 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2024-12-20 | 2024-12-18 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-12-19 | 2024-12-17 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-12-17 | 2024-12-13 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-12-16 | 2024-12-12 | 0.123 | 300,000 | +0 | 0.07% | 36,900 |
| 2024-12-13 | 2024-12-11 | 0.119 | 300,000 | +0 | 0.07% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.121 | 300,000 | +0 | 0.07% | 36,300 |
| 2024-12-11 | 2024-12-09 | 0.124 | 300,000 | +0 | 0.07% | 37,200 |
| 2024-12-10 | 2024-12-06 | 0.126 | 300,000 | +0 | 0.07% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.127 | 300,000 | +0 | 0.07% | 38,100 |
| 2024-12-06 | 2024-12-04 | 0.127 | 300,000 | +0 | 0.07% | 38,100 |
| 2024-12-05 | 2024-12-03 | 0.127 | 300,000 | +0 | 0.07% | 38,100 |
| 2024-12-04 | 2024-12-02 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2024-11-27 | 2024-11-25 | 0.133 | 300,000 | +0 | 0.07% | 39,900 |
| 2024-11-26 | 2024-11-22 | 0.136 | 300,000 | +0 | 0.07% | 40,800 |
| 2024-11-25 | 2024-11-21 | 0.137 | 300,000 | +0 | 0.07% | 41,100 |
| 2024-11-22 | 2024-11-20 | 0.137 | 300,000 | +0 | 0.07% | 41,100 |
| 2024-11-21 | 2024-11-19 | 0.139 | 300,000 | +0 | 0.07% | 41,700 |
| 2024-11-20 | 2024-11-18 | 0.142 | 300,000 | +0 | 0.07% | 42,600 |
| 2024-11-19 | 2024-11-15 | 0.144 | 300,000 | +0 | 0.07% | 43,200 |
| 2024-11-18 | 2024-11-14 | 0.140 | 300,000 | +0 | 0.07% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.140 | 300,000 | +0 | 0.07% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.134 | 300,000 | +0 | 0.07% | 40,200 |
| 2024-11-13 | 2024-11-11 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-11-12 | 2024-11-08 | 0.137 | 300,000 | +0 | 0.07% | 41,100 |
| 2024-11-11 | 2024-11-07 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2024-11-08 | 2024-11-06 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-11-07 | 2024-11-05 | 0.131 | 300,000 | +0 | 0.07% | 39,300 |
| 2024-11-06 | 2024-11-04 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-11-05 | 2024-11-01 | 0.130 | 300,000 | +0 | 0.07% | 39,000 |
| 2024-11-04 | 2024-10-31 | 0.132 | 300,000 | +0 | 0.07% | 39,600 |
| 2024-11-01 | 2024-10-30 | 0.134 | 300,000 | +0 | 0.07% | 40,200 |
| 2024-10-31 | 2024-10-29 | 0.136 | 300,000 | +0 | 0.07% | 40,800 |
| 2024-10-30 | 2024-10-28 | 0.138 | 300,000 | +0 | 0.07% | 41,400 |
| 2024-10-29 | 2024-10-25 | 0.146 | 300,000 | +0 | 0.07% | 43,800 |
| 2024-10-28 | 2024-10-24 | 0.144 | 300,000 | +0 | 0.07% | 43,200 |
| 2024-10-25 | 2024-10-23 | 0.139 | 300,000 | +0 | 0.07% | 41,700 |
| 2024-10-24 | 2024-10-22 | 0.135 | 300,000 | +0 | 0.07% | 40,500 |
| 2024-10-23 | 2024-10-21 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-10-22 | 2024-10-18 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-10-21 | 2024-10-17 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2024-10-18 | 2024-10-16 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2024-10-17 | 2024-10-15 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2024-10-16 | 2024-10-14 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2024-10-15 | 2024-10-10 | 0.128 | 300,000 | +0 | 0.07% | 38,400 |
| 2024-10-14 | 2024-10-09 | 0.129 | 300,000 | +0 | 0.07% | 38,700 |
| 2024-10-10 | 2024-10-08 | 0.134 | 300,000 | +0 | 0.07% | 40,200 |
| 2024-10-09 | 2024-10-07 | 0.137 | 300,000 | +0 | 0.07% | 41,100 |
| 2024-10-08 | 2024-10-04 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-10-07 | 2024-10-03 | 0.102 | 300,000 | +0 | 0.07% | 30,600 |
| 2024-10-04 | 2024-10-02 | 0.091 | 300,000 | +0 | 0.07% | 27,300 |
| 2024-10-03 | 2024-09-30 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2024-10-02 | 2024-09-27 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2024-09-30 | 2024-09-26 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2024-09-27 | 2024-09-25 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2024-09-26 | 2024-09-24 | 0.088 | 300,000 | +0 | 0.07% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.087 | 300,000 | +0 | 0.07% | 26,100 |
| 2024-09-24 | 2024-09-20 | 0.087 | 300,000 | +0 | 0.07% | 26,100 |
| 2024-09-23 | 2024-09-19 | 0.086 | 300,000 | +0 | 0.07% | 25,800 |
| 2024-09-20 | 2024-09-17 | 0.089 | 300,000 | +0 | 0.07% | 26,700 |
| 2024-09-19 | 2024-09-16 | 0.089 | 300,000 | +0 | 0.07% | 26,700 |
| 2024-09-17 | 2024-09-13 | 0.089 | 300,000 | +0 | 0.07% | 26,700 |
| 2024-09-16 | 2024-09-12 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2024-09-13 | 2024-09-11 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2024-09-12 | 2024-09-10 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2024-09-11 | 2024-09-09 | 0.095 | 300,000 | +0 | 0.07% | 28,500 |
| 2024-09-10 | 2024-09-05 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2024-09-09 | 2024-09-04 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2024-09-05 | 2024-09-03 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2024-09-04 | 2024-09-02 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2024-09-03 | 2024-08-30 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2024-09-02 | 2024-08-29 | 0.101 | 300,000 | +0 | 0.07% | 30,300 |
| 2024-08-30 | 2024-08-28 | 0.103 | 300,000 | +0 | 0.07% | 30,900 |
| 2024-08-29 | 2024-08-27 | 0.103 | 300,000 | +0 | 0.07% | 30,900 |
| 2024-08-28 | 2024-08-26 | 0.108 | 300,000 | +0 | 0.07% | 32,400 |
| 2024-08-27 | 2024-08-23 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-08-26 | 2024-08-22 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-08-23 | 2024-08-21 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-08-22 | 2024-08-20 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-08-21 | 2024-08-19 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-08-20 | 2024-08-16 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-08-19 | 2024-08-15 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-16 | 2024-08-14 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-15 | 2024-08-13 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-14 | 2024-08-12 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-13 | 2024-08-09 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-12 | 2024-08-08 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-09 | 2024-08-07 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-08 | 2024-08-06 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-07 | 2024-08-05 | 0.110 | 300,000 | +0 | 0.07% | 33,000 |
| 2024-08-06 | 2024-08-02 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-08-05 | 2024-08-01 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-08-02 | 2024-07-31 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-08-01 | 2024-07-30 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-07-31 | 2024-07-29 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-07-30 | 2024-07-26 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-07-29 | 2024-07-25 | 0.122 | 300,000 | +0 | 0.07% | 36,600 |
| 2024-07-26 | 2024-07-24 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 300,000 | +0 | 0.07% | 37,500 |
| 2024-07-23 | 2024-07-19 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-22 | 2024-07-18 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-19 | 2024-07-17 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-18 | 2024-07-16 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-17 | 2024-07-15 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-16 | 2024-07-12 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-15 | 2024-07-11 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-12 | 2024-07-10 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-11 | 2024-07-09 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-10 | 2024-07-08 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-09 | 2024-07-05 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-08 | 2024-07-04 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-05 | 2024-07-03 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-04 | 2024-07-02 | 0.107 | 300,000 | +0 | 0.07% | 32,100 |
| 2024-07-03 | 2024-06-28 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2024-07-02 | 2024-06-27 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2024-06-28 | 2024-06-26 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2024-06-27 | 2024-06-25 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2024-06-26 | 2024-06-24 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2024-06-25 | 2024-06-21 | 0.115 | 300,000 | +0 | 0.07% | 34,500 |
| 2024-06-24 | 2024-06-20 | 0.117 | 300,000 | +0 | 0.07% | 35,100 |
| 2024-06-21 | 2024-06-19 | 0.117 | 300,000 | +0 | 0.07% | 35,100 |
| 2024-06-20 | 2024-06-18 | 0.106 | 300,000 | +0 | 0.07% | 31,800 |
| 2024-06-19 | 2024-06-17 | 0.106 | 300,000 | -95,000 | 0.07% | 31,800 |
| 2023-05-17 | 2023-05-15 | 0.165 | 395,000 | -10,000 | 0.10% | 65,175 |
| 2023-05-11 | 2023-05-09 | 0.163 | 405,000 | -10,000 | 0.10% | 66,015 |
| 2023-02-21 | 2023-02-17 | 0.168 | 415,000 | +10,000 | 0.10% | 69,720 |
| 2023-02-17 | 2023-02-15 | 0.156 | 405,000 | +10,000 | 0.10% | 63,180 |
| 2023-02-10 | 2023-02-08 | 0.140 | 395,000 | -10,000 | 0.10% | 55,300 |
| 2023-01-30 | 2023-01-26 | 0.142 | 405,000 | -10,000 | 0.10% | 57,510 |
| 2022-12-22 | 2022-12-20 | 0.115 | 415,000 | +10,000 | 0.10% | 47,725 |
| 2022-11-07 | 2022-11-03 | 0.180 | 405,000 | -15,000 | 0.10% | 72,900 |
| 2022-10-31 | 2022-10-27 | 0.190 | 420,000 | +10,000 | 0.10% | 79,800 |
| 2022-10-28 | 2022-10-26 | 0.196 | 410,000 | +10,000 | 0.10% | 80,360 |
| 2022-10-06 | 2022-10-03 | 0.184 | 400,000 | -15,000 | 0.10% | 73,600 |
| 2022-09-23 | 2022-09-21 | 0.200 | 415,000 | +10,000 | 0.10% | 83,000 |
| 2022-09-02 | 2022-08-31 | 0.198 | 405,000 | -5,000 | 0.10% | 80,190 |
| 2022-08-18 | 2022-08-16 | 0.202 | 410,000 | -60,000 | 0.10% | 82,820 |
| 2022-08-12 | 2022-08-10 | 0.220 | 470,000 | -90,000 | 0.12% | 103,400 |
| 2022-08-10 | 2022-08-08 | 0.249 | 560,000 | +49,778 | 0.14% | 139,522 |
| 2022-08-04 | 2022-08-02 | 0.244 | 510,222 | -9,111 | 0.14% | 124,320 |
| 2022-07-07 | 2022-07-05 | 0.266 | 519,333 | -18,223 | 0.14% | 137,940 |
| 2022-06-29 | 2022-06-27 | 0.285 | 537,556 | -9,111 | 0.15% | 153,400 |
| 2022-05-31 | 2022-05-27 | 0.220 | 546,667 | +9,111 | 0.15% | 120,000 |
| 2022-04-27 | 2022-04-25 | 0.265 | 537,556 | -18,222 | 0.15% | 142,190 |
| 2022-04-12 | 2022-04-08 | 0.285 | 555,778 | +9,111 | 0.15% | 158,600 |
| 2022-02-07 | 2022-01-31 | 0.368 | 546,667 | +9,111 | 0.15% | 201,000 |
| 2021-12-03 | 2021-12-01 | 0.357 | 537,556 | -9,111 | 0.15% | 191,750 |
| 2021-09-07 | 2021-09-03 | 0.406 | 546,667 | +4,556 | 0.15% | 222,000 |
| 2021-08-10 | 2021-08-06 | 0.460 | 542,111 | +37,948 | 0.15% | 249,516 |
| 2021-08-04 | 2021-08-02 | 0.454 | 504,163 | -4,237 | 0.15% | 229,075 |
| 2021-07-16 | 2021-07-14 | 0.466 | 508,400 | -42,367 | 0.15% | 237,000 |
| 2021-07-09 | 2021-07-07 | 0.448 | 550,767 | -8,473 | 0.16% | 247,000 |
| 2021-06-22 | 2021-06-18 | 0.448 | 559,240 | -67,787 | 0.16% | 250,800 |
| 2021-05-24 | 2021-05-20 | 0.466 | 627,027 | -29,656 | 0.18% | 292,300 |
| 2021-05-21 | 2021-05-18 | 0.460 | 656,683 | -4,237 | 0.19% | 302,250 |
| 2021-05-06 | 2021-05-04 | 0.466 | 660,920 | +4,237 | 0.19% | 308,100 |
| 2021-04-29 | 2021-04-27 | 0.437 | 656,683 | -4,237 | 0.19% | 286,750 |
| 2021-04-14 | 2021-04-12 | 0.454 | 660,920 | -8,473 | 0.19% | 300,300 |
| 2021-04-09 | 2021-04-07 | 0.395 | 669,393 | -8,474 | 0.20% | 264,650 |
| 2021-04-01 | 2021-03-30 | 0.395 | 677,867 | +4,237 | 0.20% | 268,000 |
| 2021-02-17 | 2021-02-11 | 0.342 | 673,630 | +76,260 | 0.20% | 230,550 |
| 2021-02-16 | 2021-02-09 | 0.319 | 597,370 | +67,787 | 0.18% | 190,350 |
| 2021-02-10 | 2021-02-08 | 0.313 | 529,583 | -84,734 | 0.16% | 165,625 |
| 2021-02-09 | 2021-02-05 | 0.313 | 614,317 | -4,236 | 0.18% | 192,125 |
| 2021-02-08 | 2021-02-04 | 0.295 | 618,553 | +8,473 | 0.18% | 182,500 |
| 2021-02-02 | 2021-01-29 | 0.257 | 610,080 | -42,367 | 0.18% | 156,960 |
| 2021-01-26 | 2021-01-22 | 0.266 | 652,447 | -42,366 | 0.19% | 173,250 |
| 2020-12-04 | 2020-12-02 | 0.236 | 694,813 | -8,474 | 0.20% | 164,000 |
| 2020-11-23 | 2020-11-19 | 0.287 | 703,287 | +8,474 | 0.21% | 201,690 |
| 2020-11-16 | 2020-11-12 | 0.253 | 694,813 | -8,474 | 0.20% | 175,480 |
| 2020-11-11 | 2020-11-09 | 0.266 | 703,287 | +8,474 | 0.21% | 186,750 |
| 2020-08-17 | 2020-08-13 | 0.332 | 694,813 | +53,447 | 0.20% | 230,967 |
| 2020-07-20 | 2020-07-16 | 0.303 | 641,366 | -7,822 | 0.20% | 194,340 |
| 2020-06-24 | 2020-06-22 | 0.275 | 649,188 | -3,910 | 0.21% | 178,450 |
| 2020-06-23 | 2020-06-19 | 0.289 | 653,098 | +3,910 | 0.21% | 188,710 |
| 2020-06-19 | 2020-06-17 | 0.238 | 649,188 | +93,859 | 0.21% | 154,380 |
| 2020-03-02 | 2020-02-27 | 0.307 | 555,329 | -7,822 | 0.18% | 170,400 |
| 2020-01-31 | 2020-01-29 | 0.313 | 563,151 | -11,732 | 0.18% | 176,400 |
| 2020-01-22 | 2020-01-20 | 0.339 | 574,883 | +11,732 | 0.18% | 194,775 |
| 2020-01-13 | 2020-01-09 | 0.309 | 563,151 | +78,216 | 0.18% | 174,240 |
| 2019-09-30 | 2019-09-26 | 0.317 | 484,935 | -7,822 | 0.15% | 153,760 |
| 2019-09-26 | 2019-09-24 | 0.313 | 492,757 | -11,732 | 0.16% | 154,350 |
| 2019-09-04 | 2019-09-02 | 0.339 | 504,489 | +11,732 | 0.16% | 170,925 |
| 2019-08-08 | 2019-08-06 | 0.326 | 492,757 | -31,286 | 0.16% | 160,650 |
| 2019-08-05 | 2019-08-01 | 0.339 | 524,043 | -78,215 | 0.17% | 177,550 |
| 2019-07-31 | 2019-07-29 | 0.332 | 602,258 | +7,821 | 0.19% | 200,200 |
| 2019-07-26 | 2019-07-24 | 0.339 | 594,437 | -31,286 | 0.19% | 201,400 |
| 2019-06-17 | 2019-06-13 | 0.345 | 625,723 | +15,643 | 0.20% | 216,000 |
| 2019-03-04 | 2019-02-28 | 0.364 | 610,080 | -15,643 | 0.20% | 222,300 |
| 2019-02-28 | 2019-02-26 | 0.377 | 625,723 | -31,286 | 0.20% | 236,000 |
| 2019-02-11 | 2019-02-04 | 0.390 | 657,009 | +15,643 | 0.21% | 256,200 |
| 2018-11-09 | 2018-11-07 | 0.390 | 641,366 | +7,821 | 0.20% | 250,100 |
| 2018-09-19 | 2018-09-17 | 0.422 | 633,545 | -15,643 | 0.20% | 267,300 |
| 2018-09-07 | 2018-09-05 | 0.460 | 649,188 | -11,732 | 0.21% | 298,800 |
| 2018-09-05 | 2018-09-03 | 0.492 | 660,920 | +7,822 | 0.21% | 325,325 |
| 2018-09-04 | 2018-08-31 | 0.447 | 653,098 | -11,733 | 0.21% | 292,250 |
| 2018-09-03 | 2018-08-30 | 0.486 | 664,831 | +7,822 | 0.21% | 323,000 |
| 2018-08-31 | 2018-08-29 | 0.428 | 657,009 | +15,643 | 0.21% | 281,400 |
| 2018-07-24 | 2018-07-20 | 0.428 | 641,366 | -11,732 | 0.20% | 274,700 |
| 2018-07-10 | 2018-07-06 | 0.435 | 653,098 | -23,465 | 0.21% | 283,900 |
| 2018-07-09 | 2018-07-05 | 0.441 | 676,563 | -15,643 | 0.22% | 298,425 |
| 2018-07-06 | 2018-07-04 | 0.467 | 692,206 | +15,643 | 0.22% | 323,025 |
| 2018-06-19 | 2018-06-14 | 0.531 | 676,563 | +23,465 | 0.22% | 358,975 |
| 2018-05-28 | 2018-05-24 | 0.486 | 653,098 | -78,216 | 0.21% | 317,300 |
| 2018-05-18 | 2018-05-16 | 0.473 | 731,314 | -19,554 | 0.23% | 345,950 |
| 2018-05-08 | 2018-05-04 | 0.479 | 750,868 | -39,107 | 0.24% | 360,000 |
| 2018-04-27 | 2018-04-25 | 0.486 | 789,975 | -15,643 | 0.25% | 383,800 |
| 2018-04-04 | 2018-03-29 | 0.511 | 805,618 | -15,644 | 0.26% | 412,000 |
| 2018-04-03 | 2018-03-28 | 0.518 | 821,262 | +39,108 | 0.26% | 425,250 |
| 2018-03-28 | 2018-03-26 | 0.550 | 782,154 | -7,821 | 0.25% | 430,000 |
| 2018-03-27 | 2018-03-23 | 0.543 | 789,975 | +19,553 | 0.25% | 429,250 |
| 2018-03-20 | 2018-03-16 | 0.588 | 770,422 | +39,108 | 0.25% | 453,100 |
| 2018-03-02 | 2018-02-28 | 0.563 | 731,314 | +15,643 | 0.23% | 411,400 |
| 2018-02-28 | 2018-02-26 | 0.543 | 715,671 | +23,465 | 0.23% | 388,875 |
| 2018-02-27 | 2018-02-23 | 0.575 | 692,206 | -7,822 | 0.22% | 398,250 |
| 2018-02-26 | 2018-02-22 | 0.575 | 700,028 | -70,394 | 0.22% | 402,750 |
| 2018-02-21 | 2018-02-15 | 0.435 | 770,422 | -23,464 | 0.25% | 334,900 |
| 2018-01-31 | 2018-01-29 | 0.531 | 793,886 | -39,108 | 0.25% | 421,225 |
| 2018-01-22 | 2018-01-18 | 0.556 | 832,994 | -27,375 | 0.27% | 463,275 |
| 2018-01-15 | 2018-01-11 | 0.601 | 860,369 | +19,554 | 0.27% | 517,000 |
| 2018-01-10 | 2018-01-08 | 0.543 | 840,815 | +23,464 | 0.27% | 456,875 |
| 2018-01-05 | 2018-01-03 | 0.556 | 817,351 | +39,108 | 0.26% | 454,575 |
| 2018-01-03 | 2017-12-29 | 0.537 | 778,243 | -15,643 | 0.25% | 417,900 |
| 2017-12-29 | 2017-12-27 | 0.550 | 793,886 | +7,821 | 0.25% | 436,450 |
| 2017-12-15 | 2017-12-13 | 0.588 | 786,065 | +3,911 | 0.25% | 462,300 |
| 2017-12-08 | 2017-12-06 | 0.607 | 782,154 | +7,822 | 0.25% | 475,000 |
| 2017-11-22 | 2017-11-20 | 0.678 | 774,332 | +7,821 | 0.25% | 524,700 |
| 2017-11-21 | 2017-11-17 | 0.754 | 766,511 | +70,394 | 0.25% | 578,200 |
| 2017-11-20 | 2017-11-16 | 0.767 | 696,117 | -93,858 | 0.22% | 534,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 789,975 | +78,215 | 0.25% | 606,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 711,760 | -78,215 | 0.23% | 564,200 |
| 2017-11-15 | 2017-11-13 | 0.844 | 789,975 | -3,911 | 0.25% | 666,600 |
| 2017-11-14 | 2017-11-10 | 0.921 | 793,886 | -78,216 | 0.25% | 730,800 |
| 2017-11-13 | 2017-11-09 | 0.946 | 872,102 | -426,273 | 0.28% | 825,100 |
| 2017-11-09 | 2017-11-07 | 0.805 | 1,298,375 | +117,323 | 0.41% | 1,045,800 |
| 2017-11-08 | 2017-11-06 | 0.793 | 1,181,052 | -39,108 | 0.38% | 936,200 |
| 2017-11-07 | 2017-11-03 | 0.831 | 1,220,160 | +23,465 | 0.39% | 1,014,000 |
| 2017-11-06 | 2017-11-02 | 0.844 | 1,196,695 | +101,680 | 0.38% | 1,009,800 |
| 2017-11-03 | 2017-11-01 | 0.831 | 1,095,015 | -7,822 | 0.35% | 910,000 |
| 2017-11-02 | 2017-10-31 | 0.869 | 1,102,837 | +15,643 | 0.35% | 958,800 |
| 2017-10-31 | 2017-10-27 | 0.818 | 1,087,194 | -297,218 | 0.35% | 889,600 |
| 2017-10-30 | 2017-10-26 | 0.857 | 1,384,412 | +89,947 | 0.44% | 1,185,900 |
| 2017-10-27 | 2017-10-25 | 0.895 | 1,294,465 | +35,197 | 0.41% | 1,158,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 1,259,268 | +11,733 | 0.40% | 1,143,100 |
| 2017-10-25 | 2017-10-23 | 0.959 | 1,247,535 | +23,464 | 0.40% | 1,196,250 |
| 2017-10-24 | 2017-10-20 | 0.997 | 1,224,071 | -31,286 | 0.39% | 1,220,700 |
| 2017-10-23 | 2017-10-19 | 0.946 | 1,255,357 | +152,520 | 0.40% | 1,187,700 |
| 2017-10-20 | 2017-10-18 | 1.023 | 1,102,837 | +308,951 | 0.35% | 1,128,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 793,886 | +156,431 | 0.25% | 862,750 |
| 2017-10-18 | 2017-10-16 | 1.112 | 637,455 | 0.20% | 709,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy