History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,335,000 +0 0.82% 396,865
2025-10-13 2025-10-09 0.119 3,335,000 +0 0.82% 396,865
2025-10-10 2025-10-08 0.119 3,335,000 +0 0.82% 396,865
2025-10-09 2025-10-06 0.120 3,335,000 +0 0.82% 400,200
2025-10-08 2025-10-03 0.120 3,335,000 +70,000 0.82% 400,200
2025-09-26 2025-09-24 0.118 3,265,000 -50,000 0.81% 385,270
2025-09-10 2025-09-08 0.123 3,315,000 +70,000 0.82% 407,745
2025-09-01 2025-08-28 0.122 3,245,000 -145,000 0.80% 395,890
2025-08-26 2025-08-22 0.120 3,390,000 +10,000 0.84% 406,800
2025-08-18 2025-08-14 0.115 3,380,000 +50,000 0.83% 388,700
2025-07-23 2025-07-21 0.097 3,330,000 +210,000 0.82% 323,010
2025-07-22 2025-07-18 0.097 3,120,000 +20,000 0.77% 302,640
2025-06-02 2025-05-29 0.082 3,100,000 +1,170,000 0.77% 254,200
2025-05-30 2025-05-28 0.083 1,930,000 +455,000 0.48% 160,190
2024-10-24 2024-10-22 0.135 1,475,000 +785,000 0.36% 199,125
2024-05-31 2024-05-29 0.103 690,000 -20,000 0.17% 71,070
2024-05-13 2024-05-09 0.100 710,000 -25,000 0.18% 71,000
2024-04-26 2024-04-24 0.110 735,000 +25,000 0.18% 80,850
2023-02-17 2023-02-15 0.156 710,000 -255,000 0.18% 110,760
2022-12-13 2022-12-09 0.123 965,000 -125,000 0.24% 118,695
2022-12-07 2022-12-05 0.123 1,090,000 +75,000 0.27% 134,070
2022-12-05 2022-12-01 0.123 1,015,000 -350,000 0.25% 124,845
2022-12-02 2022-11-30 0.128 1,365,000 +340,000 0.34% 174,720
2022-12-01 2022-11-29 0.135 1,025,000 +110,000 0.25% 138,375
2022-11-25 2022-11-23 0.150 915,000 -445,000 0.23% 137,250
2022-11-22 2022-11-18 0.150 1,360,000 +100,000 0.34% 204,000
2022-11-21 2022-11-17 0.146 1,260,000 +500,000 0.31% 183,960
2022-08-18 2022-08-16 0.202 760,000 +50,000 0.19% 153,520
2022-08-10 2022-08-08 0.249 710,000 +63,111 0.18% 176,894
2022-08-05 2022-08-03 0.237 646,889 -4,555 0.18% 153,360
2022-06-29 2022-06-27 0.285 651,444 -82,000 0.18% 185,900
2022-06-28 2022-06-24 0.274 733,444 -45,556 0.20% 201,250
2022-06-24 2022-06-22 0.260 779,000 -145,778 0.21% 202,635
2022-06-23 2022-06-21 0.273 924,778 +9,111 0.25% 252,735
2022-06-16 2022-06-14 0.260 915,667 -136,666 0.25% 238,185
2022-05-26 2022-05-24 0.198 1,052,333 +218,666 0.29% 207,900
2022-05-13 2022-05-11 0.224 833,667 +191,334 0.23% 186,660
2022-03-23 2022-03-21 0.241 642,333 -18,223 0.18% 155,100
2022-03-17 2022-03-15 0.222 660,556 -4,555 0.18% 146,450
2022-03-15 2022-03-11 0.269 665,111 +4,555 0.18% 178,850
2022-03-10 2022-03-08 0.313 660,556 -4,555 0.18% 206,625
2022-03-03 2022-03-01 0.335 665,111 +13,667 0.18% 222,650
2022-03-02 2022-02-28 0.346 651,444 +4,555 0.18% 225,225
2022-01-25 2022-01-21 0.329 646,889 +22,778 0.18% 213,000
2021-12-16 2021-12-14 0.379 624,111 -18,222 0.17% 236,325
2021-12-15 2021-12-13 0.362 642,333 -27,334 0.18% 232,650
2021-12-01 2021-11-29 0.357 669,667 -18,222 0.18% 238,875
2021-09-24 2021-09-21 0.401 687,889 -27,333 0.19% 275,575
2021-09-17 2021-09-15 0.428 715,222 -22,778 0.20% 306,150
2021-08-24 2021-08-20 0.390 738,000 -4,556 0.20% 287,550
2021-08-23 2021-08-19 0.379 742,556 -41,000 0.20% 281,175
2021-08-16 2021-08-12 0.368 783,556 -4,555 0.21% 288,100
2021-08-12 2021-08-10 0.401 788,111 -91,111 0.21% 315,725
2021-08-10 2021-08-06 0.460 879,222 +61,545 0.24% 404,677
2021-08-03 2021-07-30 0.454 817,677 +4,237 0.24% 371,525
2021-07-27 2021-07-23 0.460 813,440 -25,420 0.24% 374,400
2021-07-23 2021-07-21 0.448 838,860 -33,893 0.25% 376,200
2021-07-09 2021-07-07 0.448 872,753 -4,237 0.26% 391,400
2021-06-30 2021-06-28 0.466 876,990 -46,603 0.26% 408,825
2021-06-25 2021-06-23 0.460 923,593 -4,237 0.27% 425,100
2021-06-17 2021-06-15 0.448 927,830 -42,367 0.27% 416,100
2021-06-16 2021-06-11 0.443 970,197 -21,183 0.28% 429,375
2021-06-15 2021-06-10 0.454 991,380 -16,947 0.29% 450,450
2021-05-31 2021-05-27 0.460 1,008,327 +25,420 0.30% 464,100
2021-05-18 2021-05-14 0.460 982,907 -12,710 0.29% 452,400
2021-04-22 2021-04-20 0.454 995,617 +21,184 0.29% 452,375
2021-04-16 2021-04-14 0.431 974,433 -21,184 0.29% 419,750
2021-04-15 2021-04-13 0.454 995,617 -8,473 0.29% 452,375
2021-04-14 2021-04-12 0.454 1,004,090 +16,947 0.29% 456,225
2021-04-08 2021-04-01 0.384 987,143 -8,474 0.29% 378,625
2021-04-07 2021-03-31 0.401 995,617 -4,236 0.29% 399,500
2021-03-24 2021-03-22 0.360 999,853 +8,473 0.29% 359,900
2021-03-17 2021-03-15 0.354 991,380 +33,893 0.29% 351,000
2021-03-15 2021-03-11 0.366 957,487 +4,237 0.28% 350,300
2021-03-10 2021-03-08 0.354 953,250 +25,420 0.28% 337,500
2021-03-05 2021-03-03 0.354 927,830 +105,917 0.27% 328,500
2021-03-02 2021-02-26 0.366 821,913 +42,366 0.24% 300,700
2021-02-24 2021-02-22 0.401 779,547 +16,947 0.23% 312,800
2021-02-23 2021-02-19 0.389 762,600 +16,947 0.23% 297,000
2021-02-22 2021-02-18 0.401 745,653 -50,840 0.22% 299,200
2021-02-19 2021-02-17 0.389 796,493 +55,076 0.23% 310,200
2021-01-27 2021-01-25 0.267 741,417 +4,237 0.22% 197,750
2021-01-04 2020-12-29 0.277 737,180 -84,733 0.22% 204,450
2020-12-17 2020-12-15 0.249 821,913 -38,130 0.24% 204,670
2020-11-19 2020-11-17 0.276 860,043 +4,236 0.25% 237,510
2020-10-16 2020-10-14 0.242 855,807 +8,474 0.25% 207,050
2020-10-08 2020-10-06 0.241 847,333 +21,183 0.25% 204,000
2020-09-10 2020-09-08 0.248 826,150 +16,947 0.24% 204,750
2020-08-17 2020-08-13 0.332 809,203 +62,246 0.24% 268,992
2020-07-27 2020-07-23 0.339 746,957 -31,286 0.24% 253,075
2020-07-09 2020-07-07 0.288 778,243 -492,757 0.25% 223,875
2020-07-08 2020-07-06 0.281 1,271,000 -7,822 0.41% 357,500
2020-06-23 2020-06-19 0.289 1,278,822 -199,449 0.41% 369,510
2020-06-17 2020-06-15 0.239 1,478,271 -3,911 0.47% 353,430
2020-06-15 2020-06-11 0.230 1,482,182 +15,644 0.47% 341,100
2020-06-10 2020-06-08 0.231 1,466,538 +7,821 0.47% 339,375
2020-06-03 2020-06-01 0.243 1,458,717 -136,877 0.47% 354,350
2020-04-27 2020-04-23 0.294 1,595,594 -78,215 0.51% 469,200
2020-04-20 2020-04-16 0.307 1,673,809 -11,733 0.53% 513,600
2020-04-17 2020-04-15 0.307 1,685,542 -3,910 0.54% 517,200
2020-04-15 2020-04-09 0.303 1,689,452 -15,643 0.54% 511,920
2020-04-09 2020-04-07 0.300 1,705,095 -3,911 0.54% 512,300
2020-04-06 2020-04-02 0.306 1,709,006 -7,822 0.55% 522,215
2020-03-31 2020-03-27 0.289 1,716,828 -86,037 0.55% 496,070
2020-03-20 2020-03-18 0.300 1,802,865 -7,821 0.58% 541,675
2020-03-17 2020-03-13 0.312 1,810,686 -7,822 0.58% 564,860
2020-03-05 2020-03-03 0.312 1,818,508 -11,732 0.58% 567,300
2020-03-04 2020-03-02 0.312 1,830,240 -3,911 0.59% 570,960
2020-03-03 2020-02-28 0.307 1,834,151 +46,929 0.59% 562,800
2020-02-26 2020-02-24 0.300 1,787,222 +11,733 0.57% 536,975
2020-02-13 2020-02-11 0.320 1,775,489 -31,286 0.57% 567,500
2020-02-11 2020-02-07 0.313 1,806,775 -15,643 0.58% 565,950
2020-02-04 2020-01-31 0.326 1,822,418 +74,304 0.58% 594,150
2020-01-29 2020-01-22 0.345 1,748,114 -7,821 0.56% 603,450
2020-01-13 2020-01-09 0.309 1,755,935 -89,948 0.56% 543,290
2020-01-08 2020-01-06 0.326 1,845,883 -3,911 0.59% 601,800
2020-01-07 2020-01-03 0.320 1,849,794 -3,911 0.59% 591,250
2019-12-18 2019-12-16 0.339 1,853,705 -97,769 0.59% 628,050
2019-12-17 2019-12-13 0.332 1,951,474 -3,911 0.62% 648,700
2019-12-11 2019-12-09 0.306 1,955,385 -82,126 0.63% 597,500
2019-10-15 2019-10-11 0.332 2,037,511 -62,572 0.65% 677,300
2019-10-11 2019-10-09 0.320 2,100,083 -7,822 0.67% 671,250
2019-07-31 2019-07-29 0.332 2,107,905 -3,910 0.67% 700,700
2019-07-04 2019-07-02 0.339 2,111,815 -3,911 0.67% 715,500
2019-07-02 2019-06-27 0.345 2,115,726 -31,286 0.68% 730,350
2019-06-21 2019-06-19 0.339 2,147,012 -297,219 0.69% 727,425
2019-06-17 2019-06-13 0.345 2,444,231 -3,911 0.78% 843,750
2019-06-03 2019-05-30 0.352 2,448,142 -7,821 0.78% 860,750
2019-05-24 2019-05-22 0.358 2,455,963 -3,911 0.78% 879,200
2019-04-10 2019-04-08 0.371 2,459,874 -7,821 0.79% 912,050
2019-04-04 2019-04-02 0.377 2,467,695 -78,216 0.79% 930,725
2019-03-18 2019-03-14 0.377 2,545,911 -7,821 0.81% 960,225
2019-03-14 2019-03-12 0.390 2,553,732 -19,554 0.82% 995,825
2019-03-04 2019-02-28 0.364 2,573,286 -3,911 0.82% 937,650
2019-01-30 2019-01-28 0.352 2,577,197 -3,911 0.82% 906,125
2019-01-21 2019-01-17 0.364 2,581,108 -3,910 0.83% 940,500
2019-01-03 2018-12-31 0.371 2,585,018 -39,108 0.83% 958,450
2018-12-12 2018-12-10 0.377 2,624,126 -3,911 0.84% 989,725
2018-11-19 2018-11-15 0.390 2,628,037 -7,821 0.84% 1,024,800
2018-10-24 2018-10-22 0.396 2,635,858 -27,376 0.84% 1,044,700
2018-10-11 2018-10-09 0.409 2,663,234 -7,821 0.85% 1,089,600
2018-10-04 2018-10-02 0.428 2,671,055 -11,733 0.85% 1,144,025
2018-10-03 2018-09-28 0.422 2,682,788 -78,215 0.86% 1,131,900
2018-09-06 2018-09-04 0.492 2,761,003 -35,197 0.88% 1,359,050
2018-09-05 2018-09-03 0.492 2,796,200 -7,822 0.89% 1,376,375
2018-09-03 2018-08-30 0.486 2,804,022 +3,911 0.90% 1,362,300
2018-08-31 2018-08-29 0.428 2,800,111 -101,680 0.90% 1,199,300
2018-08-28 2018-08-24 0.377 2,901,791 -7,821 0.93% 1,094,450
2018-08-20 2018-08-16 0.403 2,909,612 -3,911 0.93% 1,171,800
2018-08-16 2018-08-14 0.390 2,913,523 +78,215 0.93% 1,136,125
2018-08-09 2018-08-07 0.422 2,835,308 -78,215 0.91% 1,196,250
2018-08-08 2018-08-06 0.396 2,913,523 -11,732 0.93% 1,154,750
2018-08-01 2018-07-30 0.428 2,925,255 +35,197 0.93% 1,252,900
2018-07-24 2018-07-20 0.428 2,890,058 -15,644 0.92% 1,237,825
2018-07-17 2018-07-13 0.441 2,905,702 +78,216 0.93% 1,281,675
2018-07-11 2018-07-09 0.454 2,827,486 +3,911 0.90% 1,283,325
2018-07-10 2018-07-06 0.435 2,823,575 +7,821 0.90% 1,227,400
2018-07-09 2018-07-05 0.441 2,815,754 -19,554 0.90% 1,242,000
2018-07-05 2018-07-03 0.435 2,835,308 -7,821 0.91% 1,232,500
2018-06-26 2018-06-22 0.499 2,843,129 -66,483 0.91% 1,417,650
2018-06-25 2018-06-21 0.505 2,909,612 -3,911 0.93% 1,469,400
2018-06-21 2018-06-19 0.531 2,913,523 -301,129 0.93% 1,545,875
2018-06-20 2018-06-15 0.531 3,214,652 +58,661 1.03% 1,705,650
2018-06-19 2018-06-14 0.531 3,155,991 -129,055 1.01% 1,674,525
2018-06-08 2018-06-06 0.473 3,285,046 -11,732 1.05% 1,554,000
2018-06-05 2018-06-01 0.473 3,296,778 -39,108 1.05% 1,559,550
2018-06-04 2018-05-31 0.479 3,335,886 -11,732 1.07% 1,599,375
2018-05-31 2018-05-29 0.479 3,347,618 -23,465 1.07% 1,605,000
2018-05-24 2018-05-21 0.492 3,371,083 -82,126 1.08% 1,659,350
2018-05-15 2018-05-11 0.505 3,453,209 +148,609 1.10% 1,743,925
2018-05-11 2018-05-09 0.486 3,304,600 +31,286 1.06% 1,605,500
2018-05-08 2018-05-04 0.479 3,273,314 +23,465 1.05% 1,569,375
2018-05-02 2018-04-27 0.460 3,249,849 -109,502 1.04% 1,495,800
2018-04-30 2018-04-26 0.467 3,359,351 -156,431 1.07% 1,567,675
2018-04-26 2018-04-24 0.486 3,515,782 -277,664 1.12% 1,708,100
2018-04-24 2018-04-20 0.473 3,793,446 -3,911 1.21% 1,794,500
2018-04-23 2018-04-19 0.473 3,797,357 -285,486 1.21% 1,796,350
2018-04-19 2018-04-17 0.486 4,082,843 -70,394 1.30% 1,983,600
2018-04-18 2018-04-16 0.499 4,153,237 -54,751 1.33% 2,070,900
2018-04-16 2018-04-12 0.486 4,207,988 +46,930 1.35% 2,044,400
2018-04-13 2018-04-11 0.492 4,161,058 +7,821 1.33% 2,048,200
2018-04-12 2018-04-10 0.492 4,153,237 +7,822 1.33% 2,044,350
2018-04-10 2018-04-06 0.492 4,145,415 -19,554 1.32% 2,040,500
2018-04-09 2018-04-04 0.499 4,164,969 +11,732 1.33% 2,076,750
2018-04-04 2018-03-29 0.511 4,153,237 -168,163 1.33% 2,124,000
2018-04-03 2018-03-28 0.518 4,321,400 +43,018 1.38% 2,237,625
2018-03-28 2018-03-26 0.550 4,278,382 +136,877 1.37% 2,352,100
2018-03-27 2018-03-23 0.543 4,141,505 +46,930 1.32% 2,250,375
2018-03-22 2018-03-20 0.569 4,094,575 -86,037 1.31% 2,329,575
2018-03-21 2018-03-19 0.582 4,180,612 -117,323 1.34% 2,431,975
2018-03-20 2018-03-16 0.588 4,297,935 -524,043 1.37% 2,527,700
2018-03-19 2018-03-15 0.582 4,821,978 +703,938 1.54% 2,805,075
2018-03-16 2018-03-14 0.550 4,118,040 -39,108 1.32% 2,263,950
2018-03-15 2018-03-13 0.550 4,157,148 -101,680 1.33% 2,285,450
2018-03-14 2018-03-12 0.537 4,258,828 -43,018 1.36% 2,286,900
2018-03-13 2018-03-09 0.550 4,301,846 -50,840 1.37% 2,365,000
2018-03-09 2018-03-07 0.550 4,352,686 +109,501 1.39% 2,392,950
2018-03-08 2018-03-06 0.556 4,243,185 +27,376 1.36% 2,359,875
2018-03-07 2018-03-05 0.537 4,215,809 +15,643 1.35% 2,263,800
2018-03-02 2018-02-28 0.563 4,200,166 +19,554 1.34% 2,362,800
2018-03-01 2018-02-27 0.588 4,180,612 -86,037 1.34% 2,458,700
2018-02-28 2018-02-26 0.543 4,266,649 -23,465 1.36% 2,318,375
2018-02-27 2018-02-23 0.575 4,290,114 -676,563 1.37% 2,468,250
2018-02-26 2018-02-22 0.575 4,966,677 +383,255 1.59% 2,857,500
2018-02-23 2018-02-21 0.479 4,583,422 -160,341 1.47% 2,197,500
2018-02-14 2018-02-12 0.409 4,743,763 -7,822 1.52% 1,940,800
2018-02-13 2018-02-09 0.428 4,751,585 -187,717 1.52% 2,035,125
2018-02-12 2018-02-08 0.467 4,939,302 -15,643 1.58% 2,304,975
2018-02-09 2018-02-07 0.473 4,954,945 -15,643 1.58% 2,343,950
2018-02-08 2018-02-06 0.460 4,970,588 -74,304 1.59% 2,287,800
2018-02-01 2018-01-30 0.531 5,044,892 -11,733 1.61% 2,676,750
2018-01-31 2018-01-29 0.531 5,056,625 +46,930 1.62% 2,682,975
2018-01-30 2018-01-26 0.543 5,009,695 +136,877 1.60% 2,722,125
2018-01-29 2018-01-25 0.543 4,872,818 +7,821 1.56% 2,647,750
2018-01-26 2018-01-24 0.563 4,864,997 -15,643 1.56% 2,736,800
2018-01-25 2018-01-23 0.550 4,880,640 -105,591 1.56% 2,683,200
2018-01-23 2018-01-19 0.537 4,986,231 +43,019 1.59% 2,677,500
2018-01-22 2018-01-18 0.556 4,943,212 +31,286 1.58% 2,749,200
2018-01-19 2018-01-17 0.563 4,911,926 +11,732 1.57% 2,763,200
2018-01-18 2018-01-16 0.575 4,900,194 -54,751 1.57% 2,819,250
2018-01-17 2018-01-15 0.563 4,954,945 +207,271 1.58% 2,787,400
2018-01-16 2018-01-12 0.601 4,747,674 -31,286 1.52% 2,852,900
2018-01-15 2018-01-11 0.601 4,778,960 -230,735 1.53% 2,871,700
2018-01-12 2018-01-10 0.563 5,009,695 -15,643 1.60% 2,818,200
2018-01-10 2018-01-08 0.543 5,025,338 +74,304 1.61% 2,730,625
2018-01-09 2018-01-05 0.575 4,951,034 -43,018 1.58% 2,848,500
2018-01-08 2018-01-04 0.550 4,994,052 -11,733 1.60% 2,745,550
2018-01-05 2018-01-03 0.556 5,005,785 -86,037 1.60% 2,784,000
2018-01-04 2018-01-02 0.531 5,091,822 -15,643 1.63% 2,701,650
2018-01-03 2017-12-29 0.537 5,107,465 +129,056 1.63% 2,742,600
2018-01-02 2017-12-28 0.543 4,978,409 +15,643 1.59% 2,705,125
2017-12-22 2017-12-20 0.550 4,962,766 -46,929 1.59% 2,728,350
2017-12-21 2017-12-19 0.550 5,009,695 +62,572 1.60% 2,754,150
2017-12-19 2017-12-15 0.575 4,947,123 +3,911 1.58% 2,846,250
2017-12-18 2017-12-14 0.582 4,943,212 +54,750 1.58% 2,875,600
2017-12-15 2017-12-13 0.588 4,888,462 +50,840 1.56% 2,875,000
2017-12-14 2017-12-12 0.607 4,837,622 -11,732 1.55% 2,937,875
2017-12-13 2017-12-11 0.595 4,849,354 +31,286 1.55% 2,883,000
2017-12-12 2017-12-08 0.588 4,818,068 -172,074 1.54% 2,833,600
2017-12-08 2017-12-06 0.607 4,990,142 +129,056 1.60% 3,030,500
2017-12-07 2017-12-05 0.620 4,861,086 +3,911 1.55% 3,014,275
2017-12-06 2017-12-04 0.639 4,857,175 -54,751 1.55% 3,105,000
2017-12-05 2017-12-01 0.633 4,911,926 +15,643 1.57% 3,108,600
2017-12-04 2017-11-30 0.652 4,896,283 -3,911 1.56% 3,192,600
2017-12-01 2017-11-29 0.652 4,900,194 -86,037 1.57% 3,195,150
2017-11-30 2017-11-28 0.626 4,986,231 -50,840 1.59% 3,123,750
2017-11-29 2017-11-27 0.614 5,037,071 -35,197 1.61% 3,091,200
2017-11-28 2017-11-24 0.639 5,072,268 +93,859 1.62% 3,242,500
2017-11-27 2017-11-23 0.639 4,978,409 +11,732 1.59% 3,182,500
2017-11-24 2017-11-22 0.639 4,966,677 +117,323 1.59% 3,175,000
2017-11-23 2017-11-21 0.652 4,849,354 -191,628 1.55% 3,162,000
2017-11-22 2017-11-20 0.678 5,040,982 +15,644 1.61% 3,415,850
2017-11-21 2017-11-17 0.754 5,025,338 +78,215 1.61% 3,790,750
2017-11-20 2017-11-16 0.767 4,947,123 -31,286 1.58% 3,795,000
2017-11-17 2017-11-15 0.767 4,978,409 -140,788 1.59% 3,819,000
2017-11-16 2017-11-14 0.793 5,119,197 +230,735 1.64% 4,057,900
2017-11-15 2017-11-13 0.844 4,888,462 +121,234 1.56% 4,125,000
2017-11-14 2017-11-10 0.921 4,767,228 +15,643 1.52% 4,388,400
2017-11-13 2017-11-09 0.946 4,751,585 -301,129 1.52% 4,495,500
2017-11-10 2017-11-08 0.805 5,052,714 +46,929 1.62% 4,069,800
2017-11-09 2017-11-07 0.805 5,005,785 -179,895 1.60% 4,032,000
2017-11-08 2017-11-06 0.793 5,185,680 +152,520 1.66% 4,110,600
2017-11-07 2017-11-03 0.831 5,033,160 -97,769 1.61% 4,182,750
2017-11-06 2017-11-02 0.844 5,130,929 +78,215 1.64% 4,329,600
2017-11-03 2017-11-01 0.831 5,052,714 -3,911 1.62% 4,199,000
2017-11-02 2017-10-31 0.869 5,056,625 -621,812 1.62% 4,396,200
2017-11-01 2017-10-30 0.869 5,678,437 +375,434 1.82% 4,936,800
2017-10-31 2017-10-27 0.818 5,303,003 +199,449 1.69% 4,339,200
2017-10-30 2017-10-26 0.857 5,103,554 -109,501 1.63% 4,371,750
2017-10-27 2017-10-25 0.895 5,213,055 -82,127 1.67% 4,665,500
2017-10-26 2017-10-24 0.908 5,295,182 -3,910 1.69% 4,806,700
2017-10-25 2017-10-23 0.959 5,299,092 +11,732 1.69% 5,081,250
2017-10-24 2017-10-20 0.997 5,287,360 -39,108 1.69% 5,272,800
2017-10-20 2017-10-18 1.023 5,326,468 +539,686 1.70% 5,448,000
2017-10-19 2017-10-17 1.087 4,786,782 -105,590 1.53% 5,202,001
2017-10-18 2017-10-16 1.112 4,892,372 1.56% 5,441,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top