History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-10-13 | 2025-10-09 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-10-10 | 2025-10-08 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-10-09 | 2025-10-06 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-10-06 | 2025-10-02 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-10-03 | 2025-09-30 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-10-02 | 2025-09-29 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-09-30 | 2025-09-26 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-29 | 2025-09-25 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-26 | 2025-09-24 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-25 | 2025-09-23 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-24 | 2025-09-22 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-23 | 2025-09-19 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-22 | 2025-09-18 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-19 | 2025-09-17 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-18 | 2025-09-16 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-17 | 2025-09-15 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-16 | 2025-09-12 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-15 | 2025-09-11 | 0.118 | 55,000 | +0 | 0.01% | 6,490 |
| 2025-09-12 | 2025-09-10 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-09-11 | 2025-09-09 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-09-10 | 2025-09-08 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-09-09 | 2025-09-05 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-09-08 | 2025-09-04 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-09-05 | 2025-09-03 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-09-04 | 2025-09-02 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-09-03 | 2025-09-01 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2025-09-02 | 2025-08-29 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-09-01 | 2025-08-28 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-08-29 | 2025-08-27 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-08-26 | 2025-08-22 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2025-08-25 | 2025-08-21 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-08-22 | 2025-08-20 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-08-21 | 2025-08-19 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-08-20 | 2025-08-18 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-08-19 | 2025-08-15 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-08-18 | 2025-08-14 | 0.115 | 55,000 | +0 | 0.01% | 6,325 |
| 2025-08-15 | 2025-08-13 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2025-08-14 | 2025-08-12 | 0.114 | 55,000 | +0 | 0.01% | 6,270 |
| 2025-08-13 | 2025-08-11 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-08-12 | 2025-08-08 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2025-08-11 | 2025-08-07 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-08-08 | 2025-08-06 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-08-07 | 2025-08-05 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-08-06 | 2025-08-04 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-08-05 | 2025-08-01 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-08-04 | 2025-07-31 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-08-01 | 2025-07-30 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-07-31 | 2025-07-29 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2025-07-24 | 2025-07-22 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2025-07-23 | 2025-07-21 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2025-07-22 | 2025-07-18 | 0.097 | 55,000 | +0 | 0.01% | 5,335 |
| 2025-07-21 | 2025-07-17 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-07-18 | 2025-07-16 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-07-17 | 2025-07-15 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-07-16 | 2025-07-14 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-07-15 | 2025-07-11 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-07-14 | 2025-07-10 | 0.093 | 55,000 | +0 | 0.01% | 5,115 |
| 2025-07-11 | 2025-07-09 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-07-10 | 2025-07-08 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-07-09 | 2025-07-07 | 0.095 | 55,000 | +0 | 0.01% | 5,225 |
| 2025-07-08 | 2025-07-04 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-07-07 | 2025-07-03 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-07-04 | 2025-07-02 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-07-02 | 2025-06-27 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-06-30 | 2025-06-26 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-06-27 | 2025-06-25 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 55,000 | +0 | 0.01% | 5,170 |
| 2025-06-16 | 2025-06-12 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-12 | 2025-06-10 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-11 | 2025-06-09 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-10 | 2025-06-06 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-06-09 | 2025-06-05 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2025-06-06 | 2025-06-04 | 0.092 | 55,000 | +0 | 0.01% | 5,060 |
| 2025-06-05 | 2025-06-03 | 0.082 | 55,000 | +0 | 0.01% | 4,510 |
| 2025-06-04 | 2025-06-02 | 0.082 | 55,000 | +0 | 0.01% | 4,510 |
| 2025-06-03 | 2025-05-30 | 0.082 | 55,000 | +0 | 0.01% | 4,510 |
| 2025-06-02 | 2025-05-29 | 0.082 | 55,000 | +0 | 0.01% | 4,510 |
| 2025-05-30 | 2025-05-28 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2025-05-29 | 2025-05-27 | 0.083 | 55,000 | +0 | 0.01% | 4,565 |
| 2025-05-28 | 2025-05-26 | 0.084 | 55,000 | +0 | 0.01% | 4,620 |
| 2025-05-27 | 2025-05-23 | 0.085 | 55,000 | +0 | 0.01% | 4,675 |
| 2025-05-26 | 2025-05-22 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-23 | 2025-05-21 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-22 | 2025-05-20 | 0.088 | 55,000 | +0 | 0.01% | 4,840 |
| 2025-05-21 | 2025-05-19 | 0.087 | 55,000 | +0 | 0.01% | 4,785 |
| 2025-05-20 | 2025-05-16 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-05-19 | 2025-05-15 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-05-16 | 2025-05-14 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2025-05-15 | 2025-05-13 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-14 | 2025-05-12 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-13 | 2025-05-09 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-12 | 2025-05-08 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-09 | 2025-05-07 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-08 | 2025-05-06 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-05-07 | 2025-05-02 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-28 | 2025-04-24 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-25 | 2025-04-23 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-24 | 2025-04-22 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-22 | 2025-04-16 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-17 | 2025-04-15 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-15 | 2025-04-11 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-04-11 | 2025-04-09 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-10 | 2025-04-08 | 0.103 | 55,000 | +0 | 0.01% | 5,665 |
| 2025-04-09 | 2025-04-07 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-08 | 2025-04-03 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-07 | 2025-04-02 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-03 | 2025-04-01 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-02 | 2025-03-31 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-04-01 | 2025-03-28 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2025-03-31 | 2025-03-27 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2025-03-27 | 2025-03-25 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2025-03-26 | 2025-03-24 | 0.104 | 55,000 | +0 | 0.01% | 5,720 |
| 2025-03-25 | 2025-03-21 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2025-03-24 | 2025-03-20 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2025-03-21 | 2025-03-19 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2025-03-20 | 2025-03-18 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2025-03-19 | 2025-03-17 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2025-03-18 | 2025-03-14 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2025-03-17 | 2025-03-13 | 0.107 | 55,000 | +0 | 0.01% | 5,885 |
| 2025-03-14 | 2025-03-12 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-03-13 | 2025-03-11 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-03-11 | 2025-03-07 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-03-10 | 2025-03-06 | 0.108 | 55,000 | +0 | 0.01% | 5,940 |
| 2025-03-07 | 2025-03-05 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2025-03-06 | 2025-03-04 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2025-03-05 | 2025-03-03 | 0.110 | 55,000 | -25,000 | 0.01% | 6,050 |
| 2025-03-04 | 2025-02-28 | 0.107 | 80,000 | -5,000 | 0.02% | 8,560 |
| 2024-12-27 | 2024-12-20 | 0.127 | 85,000 | -5,000 | 0.02% | 10,795 |
| 2024-10-09 | 2024-10-07 | 0.137 | 90,000 | +35,000 | 0.02% | 12,330 |
| 2022-08-10 | 2022-08-08 | 0.249 | 55,000 | +4,889 | 0.01% | 13,703 |
| 2021-08-10 | 2021-08-06 | 0.460 | 50,111 | +3,508 | 0.01% | 23,064 |
| 2021-04-14 | 2021-04-12 | 0.454 | 46,603 | -169,467 | 0.01% | 21,175 |
| 2020-08-17 | 2020-08-13 | 0.332 | 216,070 | +16,621 | 0.06% | 71,825 |
| 2020-06-01 | 2020-05-28 | 0.254 | 199,449 | -70,394 | 0.06% | 50,745 |
| 2019-11-28 | 2019-11-26 | 0.292 | 269,843 | -7,822 | 0.09% | 78,660 |
| 2019-08-13 | 2019-08-09 | 0.320 | 277,665 | +156,431 | 0.09% | 88,750 |
| 2019-04-01 | 2019-03-28 | 0.371 | 121,234 | -39,108 | 0.04% | 44,950 |
| 2018-11-26 | 2018-11-22 | 0.396 | 160,342 | -11,732 | 0.05% | 63,550 |
| 2018-11-23 | 2018-11-21 | 0.403 | 172,074 | +11,732 | 0.06% | 69,300 |
| 2018-09-07 | 2018-09-05 | 0.460 | 160,342 | -23,464 | 0.05% | 73,800 |
| 2018-09-03 | 2018-08-30 | 0.486 | 183,806 | +23,464 | 0.06% | 89,300 |
| 2018-07-18 | 2018-07-16 | 0.441 | 160,342 | -39,107 | 0.05% | 70,725 |
| 2018-06-26 | 2018-06-22 | 0.499 | 199,449 | -70,394 | 0.06% | 99,450 |
| 2018-06-22 | 2018-06-20 | 0.511 | 269,843 | -148,609 | 0.09% | 138,000 |
| 2018-06-20 | 2018-06-15 | 0.531 | 418,452 | -258,111 | 0.13% | 222,025 |
| 2018-06-19 | 2018-06-14 | 0.531 | 676,563 | +258,111 | 0.22% | 358,975 |
| 2018-05-18 | 2018-05-16 | 0.473 | 418,452 | -129,056 | 0.13% | 197,950 |
| 2018-05-15 | 2018-05-11 | 0.505 | 547,508 | +125,145 | 0.18% | 276,500 |
| 2018-05-04 | 2018-05-02 | 0.460 | 422,363 | +93,858 | 0.13% | 194,400 |
| 2018-04-09 | 2018-04-04 | 0.499 | 328,505 | -58,661 | 0.11% | 163,800 |
| 2018-03-06 | 2018-03-02 | 0.543 | 387,166 | +19,554 | 0.12% | 210,375 |
| 2018-02-27 | 2018-02-23 | 0.575 | 367,612 | +97,769 | 0.12% | 211,500 |
| 2018-02-26 | 2018-02-22 | 0.575 | 269,843 | -3,911 | 0.09% | 155,250 |
| 2018-01-25 | 2018-01-23 | 0.550 | 273,754 | +15,643 | 0.09% | 150,500 |
| 2018-01-17 | 2018-01-15 | 0.563 | 258,111 | -219,003 | 0.08% | 145,200 |
| 2018-01-15 | 2018-01-11 | 0.601 | 477,114 | +219,003 | 0.15% | 286,700 |
| 2018-01-11 | 2018-01-09 | 0.556 | 258,111 | +3,911 | 0.08% | 143,550 |
| 2018-01-10 | 2018-01-08 | 0.543 | 254,200 | +11,732 | 0.08% | 138,125 |
| 2018-01-08 | 2018-01-04 | 0.550 | 242,468 | +7,822 | 0.08% | 133,300 |
| 2018-01-05 | 2018-01-03 | 0.556 | 234,646 | -35,197 | 0.07% | 130,500 |
| 2018-01-02 | 2017-12-28 | 0.543 | 269,843 | +39,108 | 0.09% | 146,625 |
| 2017-12-28 | 2017-12-22 | 0.556 | 230,735 | -58,662 | 0.07% | 128,325 |
| 2017-12-08 | 2017-12-06 | 0.607 | 289,397 | -312,861 | 0.09% | 175,750 |
| 2017-12-05 | 2017-12-01 | 0.633 | 602,258 | -11,733 | 0.19% | 381,150 |
| 2017-11-27 | 2017-11-23 | 0.639 | 613,991 | -3,911 | 0.20% | 392,500 |
| 2017-11-22 | 2017-11-20 | 0.678 | 617,902 | -457,560 | 0.20% | 418,700 |
| 2017-11-16 | 2017-11-14 | 0.793 | 1,075,462 | -39,107 | 0.34% | 852,500 |
| 2017-11-15 | 2017-11-13 | 0.844 | 1,114,569 | -39,108 | 0.36% | 940,500 |
| 2017-11-14 | 2017-11-10 | 0.921 | 1,153,677 | -129,055 | 0.37% | 1,062,000 |
| 2017-11-13 | 2017-11-09 | 0.946 | 1,282,732 | +156,430 | 0.41% | 1,213,600 |
| 2017-11-10 | 2017-11-08 | 0.805 | 1,126,302 | +23,465 | 0.36% | 907,200 |
| 2017-11-08 | 2017-11-06 | 0.793 | 1,102,837 | -78,215 | 0.35% | 874,200 |
| 2017-11-07 | 2017-11-03 | 0.831 | 1,181,052 | +78,215 | 0.38% | 981,500 |
| 2017-11-06 | 2017-11-02 | 0.844 | 1,102,837 | +7,822 | 0.35% | 930,600 |
| 2017-11-03 | 2017-11-01 | 0.831 | 1,095,015 | +62,572 | 0.35% | 910,000 |
| 2017-11-02 | 2017-10-31 | 0.869 | 1,032,443 | -89,948 | 0.33% | 897,600 |
| 2017-11-01 | 2017-10-30 | 0.869 | 1,122,391 | +78,216 | 0.36% | 975,800 |
| 2017-10-31 | 2017-10-27 | 0.818 | 1,044,175 | +11,732 | 0.33% | 854,400 |
| 2017-10-30 | 2017-10-26 | 0.857 | 1,032,443 | -46,929 | 0.33% | 884,400 |
| 2017-10-27 | 2017-10-25 | 0.895 | 1,079,372 | +62,572 | 0.34% | 966,000 |
| 2017-10-26 | 2017-10-24 | 0.908 | 1,016,800 | -3,911 | 0.33% | 923,000 |
| 2017-10-24 | 2017-10-20 | 0.997 | 1,020,711 | -93,858 | 0.33% | 1,017,900 |
| 2017-10-23 | 2017-10-19 | 0.946 | 1,114,569 | -172,074 | 0.36% | 1,054,500 |
| 2017-10-20 | 2017-10-18 | 1.023 | 1,286,643 | +66,483 | 0.41% | 1,316,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 1,220,160 | -625,723 | 0.39% | 1,326,000 |
| 2017-10-18 | 2017-10-16 | 1.112 | 1,845,883 | 0.59% | 2,053,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy