History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 8,040,000 | +0 | 1.99% | 956,760 |
| 2025-10-13 | 2025-10-09 | 0.119 | 8,040,000 | +0 | 1.99% | 956,760 |
| 2025-10-10 | 2025-10-08 | 0.119 | 8,040,000 | +0 | 1.99% | 956,760 |
| 2025-10-09 | 2025-10-06 | 0.120 | 8,040,000 | +5,000 | 1.99% | 964,800 |
| 2025-09-26 | 2025-09-24 | 0.118 | 8,035,000 | +225,000 | 1.98% | 948,130 |
| 2025-08-27 | 2025-08-25 | 0.129 | 7,810,000 | +10,000 | 1.93% | 1,007,490 |
| 2025-08-26 | 2025-08-22 | 0.120 | 7,800,000 | -10,000 | 1.93% | 936,000 |
| 2025-08-18 | 2025-08-14 | 0.115 | 7,810,000 | -40,000 | 1.93% | 898,150 |
| 2025-08-14 | 2025-08-12 | 0.114 | 7,850,000 | -15,000 | 1.94% | 894,900 |
| 2025-08-12 | 2025-08-08 | 0.107 | 7,865,000 | -5,000 | 1.94% | 841,555 |
| 2025-08-06 | 2025-08-04 | 0.105 | 7,870,000 | -155,000 | 1.94% | 826,350 |
| 2025-07-28 | 2025-07-24 | 0.100 | 8,025,000 | +100,000 | 1.98% | 802,500 |
| 2025-07-21 | 2025-07-17 | 0.093 | 7,925,000 | +10,000 | 1.96% | 737,025 |
| 2025-07-15 | 2025-07-11 | 0.093 | 7,915,000 | -5,000 | 1.95% | 736,095 |
| 2025-07-09 | 2025-07-07 | 0.095 | 7,920,000 | +90,000 | 1.96% | 752,400 |
| 2025-06-30 | 2025-06-26 | 0.099 | 7,830,000 | +10,000 | 1.93% | 775,170 |
| 2025-06-18 | 2025-06-16 | 0.100 | 7,820,000 | +65,000 | 1.93% | 782,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 7,755,000 | -50,000 | 1.92% | 728,970 |
| 2025-06-09 | 2025-06-05 | 0.092 | 7,805,000 | +350,000 | 1.93% | 718,060 |
| 2025-06-06 | 2025-06-04 | 0.092 | 7,455,000 | -180,000 | 1.84% | 685,860 |
| 2025-06-02 | 2025-05-29 | 0.082 | 7,635,000 | -1,805,000 | 1.89% | 626,070 |
| 2025-05-30 | 2025-05-28 | 0.083 | 9,440,000 | -820,000 | 2.33% | 783,520 |
| 2025-05-29 | 2025-05-27 | 0.083 | 10,260,000 | -155,000 | 2.53% | 851,580 |
| 2025-05-28 | 2025-05-26 | 0.084 | 10,415,000 | -195,000 | 2.57% | 874,860 |
| 2025-05-27 | 2025-05-23 | 0.085 | 10,610,000 | -565,000 | 2.62% | 901,850 |
| 2025-05-21 | 2025-05-19 | 0.087 | 11,175,000 | -50,000 | 2.76% | 972,225 |
| 2025-05-16 | 2025-05-14 | 0.098 | 11,225,000 | +60,000 | 2.77% | 1,100,050 |
| 2025-05-09 | 2025-05-07 | 0.099 | 11,165,000 | +20,000 | 2.76% | 1,105,335 |
| 2025-04-01 | 2025-03-28 | 0.102 | 11,145,000 | -100,000 | 2.75% | 1,136,790 |
| 2025-03-21 | 2025-03-19 | 0.107 | 11,245,000 | -90,000 | 2.78% | 1,203,215 |
| 2025-03-05 | 2025-03-03 | 0.110 | 11,335,000 | -5,000 | 2.80% | 1,246,850 |
| 2025-02-28 | 2025-02-26 | 0.108 | 11,340,000 | +270,000 | 2.80% | 1,224,720 |
| 2025-01-06 | 2025-01-02 | 0.131 | 11,070,000 | -5,000 | 2.73% | 1,450,170 |
| 2025-01-03 | 2024-12-31 | 0.132 | 11,075,000 | -25,000 | 2.73% | 1,461,900 |
| 2024-12-18 | 2024-12-16 | 0.128 | 11,100,000 | +30,000 | 2.74% | 1,420,800 |
| 2024-12-12 | 2024-12-10 | 0.121 | 11,070,000 | +90,000 | 2.73% | 1,339,470 |
| 2024-11-29 | 2024-11-27 | 0.125 | 10,980,000 | +55,000 | 2.71% | 1,372,500 |
| 2024-11-19 | 2024-11-15 | 0.144 | 10,925,000 | -35,000 | 2.70% | 1,573,200 |
| 2024-11-07 | 2024-11-05 | 0.131 | 10,960,000 | -20,000 | 2.71% | 1,435,760 |
| 2024-10-25 | 2024-10-23 | 0.139 | 10,980,000 | -15,000 | 2.71% | 1,526,220 |
| 2024-10-16 | 2024-10-14 | 0.129 | 10,995,000 | -5,000 | 2.72% | 1,418,355 |
| 2024-10-15 | 2024-10-10 | 0.128 | 11,000,000 | -15,000 | 2.72% | 1,408,000 |
| 2024-10-14 | 2024-10-09 | 0.129 | 11,015,000 | -40,000 | 2.72% | 1,420,935 |
| 2024-10-09 | 2024-10-07 | 0.137 | 11,055,000 | -370,000 | 2.73% | 1,514,535 |
| 2024-10-04 | 2024-10-02 | 0.091 | 11,425,000 | -180,000 | 2.82% | 1,039,675 |
| 2024-10-03 | 2024-09-30 | 0.088 | 11,605,000 | +5,000 | 2.87% | 1,021,240 |
| 2024-10-02 | 2024-09-27 | 0.088 | 11,600,000 | +20,000 | 2.86% | 1,020,800 |
| 2024-09-24 | 2024-09-20 | 0.087 | 11,580,000 | +25,000 | 2.86% | 1,007,460 |
| 2024-09-17 | 2024-09-13 | 0.089 | 11,555,000 | -45,000 | 2.85% | 1,028,395 |
| 2024-09-16 | 2024-09-12 | 0.095 | 11,600,000 | +75,000 | 2.86% | 1,102,000 |
| 2024-09-11 | 2024-09-09 | 0.095 | 11,525,000 | -145,000 | 2.85% | 1,094,875 |
| 2024-08-29 | 2024-08-27 | 0.103 | 11,670,000 | +55,000 | 2.88% | 1,202,010 |
| 2024-08-12 | 2024-08-08 | 0.110 | 11,615,000 | -5,000 | 2.87% | 1,277,650 |
| 2024-07-29 | 2024-07-25 | 0.122 | 11,620,000 | -40,000 | 2.87% | 1,417,640 |
| 2024-07-24 | 2024-07-22 | 0.125 | 11,660,000 | -185,000 | 2.88% | 1,457,500 |
| 2024-06-24 | 2024-06-20 | 0.117 | 11,845,000 | +30,000 | 2.92% | 1,385,865 |
| 2024-06-13 | 2024-06-11 | 0.111 | 11,815,000 | -115,000 | 2.92% | 1,311,465 |
| 2024-06-03 | 2024-05-30 | 0.110 | 11,930,000 | -140,000 | 2.95% | 1,312,300 |
| 2024-05-31 | 2024-05-29 | 0.103 | 12,070,000 | +600,000 | 2.98% | 1,243,210 |
| 2024-05-27 | 2024-05-23 | 0.100 | 11,470,000 | +10,000 | 2.83% | 1,147,000 |
| 2024-05-22 | 2024-05-20 | 0.109 | 11,460,000 | -80,000 | 2.83% | 1,249,140 |
| 2024-05-21 | 2024-05-17 | 0.110 | 11,540,000 | -55,000 | 2.85% | 1,269,400 |
| 2024-05-20 | 2024-05-16 | 0.108 | 11,595,000 | +200,000 | 2.86% | 1,252,260 |
| 2024-05-10 | 2024-05-08 | 0.100 | 11,395,000 | +200,000 | 2.81% | 1,139,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 11,195,000 | +500,000 | 2.76% | 1,119,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 10,695,000 | +90,000 | 2.64% | 1,069,500 |
| 2024-04-26 | 2024-04-24 | 0.110 | 10,605,000 | +15,000 | 2.62% | 1,166,550 |
| 2024-04-18 | 2024-04-16 | 0.102 | 10,590,000 | -190,000 | 2.62% | 1,080,180 |
| 2024-04-11 | 2024-04-09 | 0.111 | 10,780,000 | +115,000 | 2.66% | 1,196,580 |
| 2024-04-08 | 2024-04-03 | 0.120 | 10,665,000 | -285,000 | 2.63% | 1,279,800 |
| 2024-03-25 | 2024-03-21 | 0.133 | 10,950,000 | -85,000 | 2.70% | 1,456,350 |
| 2024-03-22 | 2024-03-20 | 0.127 | 11,035,000 | +5,000 | 2.72% | 1,401,445 |
| 2024-03-13 | 2024-03-11 | 0.130 | 11,030,000 | +50,000 | 2.72% | 1,433,900 |
| 2024-03-07 | 2024-03-05 | 0.131 | 10,980,000 | -25,000 | 2.71% | 1,438,380 |
| 2024-02-27 | 2024-02-23 | 0.119 | 11,005,000 | -150,000 | 2.72% | 1,309,595 |
| 2024-02-06 | 2024-02-02 | 0.112 | 11,155,000 | +105,000 | 2.75% | 1,249,360 |
| 2024-02-01 | 2024-01-30 | 0.099 | 11,050,000 | +15,000 | 2.73% | 1,093,950 |
| 2024-01-26 | 2024-01-24 | 0.107 | 11,035,000 | -55,000 | 2.72% | 1,180,745 |
| 2024-01-24 | 2024-01-22 | 0.107 | 11,090,000 | -70,000 | 2.74% | 1,186,630 |
| 2024-01-22 | 2024-01-18 | 0.110 | 11,160,000 | -85,000 | 2.76% | 1,227,600 |
| 2024-01-18 | 2024-01-16 | 0.108 | 11,245,000 | -240,000 | 2.78% | 1,214,460 |
| 2024-01-16 | 2024-01-12 | 0.122 | 11,485,000 | -60,000 | 2.84% | 1,401,170 |
| 2024-01-10 | 2024-01-08 | 0.128 | 11,545,000 | +5,000 | 2.85% | 1,477,760 |
| 2024-01-04 | 2024-01-02 | 0.127 | 11,540,000 | -155,000 | 2.85% | 1,465,580 |
| 2024-01-02 | 2023-12-28 | 0.127 | 11,695,000 | -5,000 | 2.89% | 1,485,265 |
| 2023-12-28 | 2023-12-22 | 0.124 | 11,700,000 | -25,000 | 2.89% | 1,450,800 |
| 2023-12-27 | 2023-12-21 | 0.117 | 11,725,000 | -75,000 | 2.90% | 1,371,825 |
| 2023-11-27 | 2023-11-23 | 0.105 | 11,800,000 | -45,000 | 2.91% | 1,239,000 |
| 2023-11-21 | 2023-11-17 | 0.108 | 11,845,000 | -90,000 | 2.92% | 1,279,260 |
| 2023-11-16 | 2023-11-14 | 0.114 | 11,935,000 | -25,000 | 2.95% | 1,360,590 |
| 2023-11-09 | 2023-11-07 | 0.121 | 11,960,000 | -5,000 | 2.95% | 1,447,160 |
| 2023-11-07 | 2023-11-03 | 0.115 | 11,965,000 | +20,000 | 2.95% | 1,375,975 |
| 2023-11-06 | 2023-11-02 | 0.114 | 11,945,000 | +30,000 | 2.95% | 1,361,730 |
| 2023-10-13 | 2023-10-11 | 0.142 | 11,915,000 | -10,000 | 2.94% | 1,691,930 |
| 2023-10-05 | 2023-10-03 | 0.141 | 11,925,000 | -10,000 | 2.94% | 1,681,425 |
| 2023-09-29 | 2023-09-27 | 0.146 | 11,935,000 | +20,000 | 2.95% | 1,742,510 |
| 2023-08-28 | 2023-08-24 | 0.148 | 11,915,000 | +35,000 | 2.94% | 1,763,420 |
| 2023-08-17 | 2023-08-15 | 0.129 | 11,880,000 | -315,000 | 2.93% | 1,532,520 |
| 2023-08-16 | 2023-08-14 | 0.137 | 12,195,000 | -15,000 | 3.01% | 1,670,715 |
| 2023-08-15 | 2023-08-11 | 0.141 | 12,210,000 | -5,000 | 3.02% | 1,721,610 |
| 2023-08-10 | 2023-08-08 | 0.140 | 12,215,000 | -45,000 | 3.02% | 1,710,100 |
| 2023-07-27 | 2023-07-25 | 0.143 | 12,260,000 | -35,000 | 3.03% | 1,753,180 |
| 2023-07-26 | 2023-07-24 | 0.148 | 12,295,000 | +40,000 | 3.04% | 1,819,660 |
| 2023-07-24 | 2023-07-20 | 0.151 | 12,255,000 | +110,000 | 3.03% | 1,850,505 |
| 2023-07-20 | 2023-07-18 | 0.156 | 12,145,000 | +50,000 | 3.00% | 1,894,620 |
| 2023-06-30 | 2023-06-28 | 0.159 | 12,095,000 | -10,000 | 2.99% | 1,923,105 |
| 2023-06-23 | 2023-06-20 | 0.163 | 12,105,000 | -5,000 | 2.99% | 1,973,115 |
| 2023-06-21 | 2023-06-19 | 0.168 | 12,110,000 | -25,000 | 2.99% | 2,034,480 |
| 2023-06-09 | 2023-06-07 | 0.156 | 12,135,000 | +195,000 | 3.00% | 1,893,060 |
| 2023-06-08 | 2023-06-06 | 0.164 | 11,940,000 | +5,000 | 2.95% | 1,958,160 |
| 2023-06-02 | 2023-05-31 | 0.164 | 11,935,000 | +5,000 | 2.95% | 1,957,340 |
| 2023-05-31 | 2023-05-29 | 0.164 | 11,930,000 | +120,000 | 2.95% | 1,956,520 |
| 2023-05-15 | 2023-05-11 | 0.170 | 11,810,000 | -5,000 | 2.92% | 2,007,700 |
| 2023-05-05 | 2023-05-03 | 0.167 | 11,815,000 | -10,000 | 2.92% | 1,973,105 |
| 2023-05-02 | 2023-04-27 | 0.167 | 11,825,000 | +245,000 | 2.92% | 1,974,775 |
| 2023-04-28 | 2023-04-26 | 0.167 | 11,580,000 | +520,000 | 2.86% | 1,933,860 |
| 2023-04-27 | 2023-04-25 | 0.167 | 11,060,000 | +70,000 | 2.73% | 1,847,020 |
| 2023-04-21 | 2023-04-19 | 0.168 | 10,990,000 | +50,000 | 2.71% | 1,846,320 |
| 2023-04-19 | 2023-04-17 | 0.166 | 10,940,000 | -70,000 | 2.70% | 1,816,040 |
| 2023-04-17 | 2023-04-13 | 0.166 | 11,010,000 | +170,000 | 2.72% | 1,827,660 |
| 2023-04-14 | 2023-04-12 | 0.166 | 10,840,000 | -225,000 | 2.68% | 1,799,440 |
| 2023-04-12 | 2023-04-06 | 0.189 | 11,065,000 | -20,000 | 2.73% | 2,091,285 |
| 2023-04-11 | 2023-04-04 | 0.189 | 11,085,000 | -25,000 | 2.74% | 2,095,065 |
| 2023-04-06 | 2023-04-03 | 0.189 | 11,110,000 | -25,000 | 2.74% | 2,099,790 |
| 2023-04-03 | 2023-03-30 | 0.189 | 11,135,000 | -50,000 | 2.75% | 2,104,515 |
| 2023-03-31 | 2023-03-29 | 0.185 | 11,185,000 | -50,000 | 2.76% | 2,069,225 |
| 2023-03-30 | 2023-03-28 | 0.185 | 11,235,000 | -55,000 | 2.77% | 2,078,475 |
| 2023-03-24 | 2023-03-22 | 0.180 | 11,290,000 | +150,000 | 2.79% | 2,032,200 |
| 2023-03-16 | 2023-03-14 | 0.175 | 11,140,000 | -80,000 | 2.75% | 1,949,500 |
| 2023-03-14 | 2023-03-10 | 0.175 | 11,220,000 | -20,000 | 2.77% | 1,963,500 |
| 2023-03-08 | 2023-03-06 | 0.170 | 11,240,000 | +400,000 | 2.78% | 1,910,800 |
| 2023-03-03 | 2023-03-01 | 0.171 | 10,840,000 | +235,000 | 2.68% | 1,853,640 |
| 2023-03-02 | 2023-02-28 | 0.150 | 10,605,000 | +80,000 | 2.62% | 1,590,750 |
| 2023-02-24 | 2023-02-22 | 0.165 | 10,525,000 | +200,000 | 2.60% | 1,736,625 |
| 2023-02-21 | 2023-02-17 | 0.168 | 10,325,000 | +445,000 | 2.55% | 1,734,600 |
| 2023-02-17 | 2023-02-15 | 0.156 | 9,880,000 | -60,000 | 2.44% | 1,541,280 |
| 2023-02-16 | 2023-02-14 | 0.136 | 9,940,000 | -20,000 | 2.45% | 1,351,840 |
| 2023-02-10 | 2023-02-08 | 0.140 | 9,960,000 | +10,000 | 2.46% | 1,394,400 |
| 2023-02-09 | 2023-02-07 | 0.142 | 9,950,000 | -80,000 | 2.46% | 1,412,900 |
| 2023-01-31 | 2023-01-27 | 0.143 | 10,030,000 | -50,000 | 2.48% | 1,434,290 |
| 2023-01-27 | 2023-01-20 | 0.150 | 10,080,000 | -10,000 | 2.49% | 1,512,000 |
| 2023-01-18 | 2023-01-16 | 0.142 | 10,090,000 | -355,000 | 2.49% | 1,432,780 |
| 2023-01-17 | 2023-01-13 | 0.142 | 10,445,000 | +100,000 | 2.58% | 1,483,190 |
| 2023-01-13 | 2023-01-11 | 0.131 | 10,345,000 | +75,000 | 2.55% | 1,355,195 |
| 2023-01-12 | 2023-01-10 | 0.120 | 10,270,000 | +30,000 | 2.54% | 1,232,400 |
| 2023-01-11 | 2023-01-09 | 0.128 | 10,240,000 | +125,000 | 2.53% | 1,310,720 |
| 2023-01-06 | 2023-01-04 | 0.120 | 10,115,000 | -15,000 | 2.50% | 1,213,800 |
| 2023-01-05 | 2023-01-03 | 0.128 | 10,130,000 | -10,000 | 2.50% | 1,296,640 |
| 2023-01-04 | 2022-12-30 | 0.128 | 10,140,000 | -60,000 | 2.50% | 1,297,920 |
| 2022-12-29 | 2022-12-23 | 0.127 | 10,200,000 | +105,000 | 2.52% | 1,295,400 |
| 2022-12-23 | 2022-12-21 | 0.116 | 10,095,000 | +10,000 | 2.49% | 1,171,020 |
| 2022-12-22 | 2022-12-20 | 0.115 | 10,085,000 | +35,000 | 2.49% | 1,159,775 |
| 2022-12-21 | 2022-12-19 | 0.116 | 10,050,000 | -5,000 | 2.48% | 1,165,800 |
| 2022-12-20 | 2022-12-16 | 0.115 | 10,055,000 | +5,000 | 2.48% | 1,156,325 |
| 2022-12-19 | 2022-12-15 | 0.114 | 10,050,000 | +10,000 | 2.48% | 1,145,700 |
| 2022-12-16 | 2022-12-14 | 0.114 | 10,040,000 | +240,000 | 2.48% | 1,144,560 |
| 2022-12-15 | 2022-12-13 | 0.118 | 9,800,000 | +95,000 | 2.42% | 1,156,400 |
| 2022-12-14 | 2022-12-12 | 0.115 | 9,705,000 | +20,000 | 2.40% | 1,116,075 |
| 2022-12-13 | 2022-12-09 | 0.123 | 9,685,000 | -40,000 | 2.39% | 1,191,255 |
| 2022-12-09 | 2022-12-07 | 0.123 | 9,725,000 | -5,000 | 2.40% | 1,196,175 |
| 2022-12-08 | 2022-12-06 | 0.118 | 9,730,000 | -185,000 | 2.40% | 1,148,140 |
| 2022-12-07 | 2022-12-05 | 0.123 | 9,915,000 | -110,000 | 2.45% | 1,219,545 |
| 2022-12-06 | 2022-12-02 | 0.122 | 10,025,000 | -45,000 | 2.48% | 1,223,050 |
| 2022-12-05 | 2022-12-01 | 0.123 | 10,070,000 | -5,000 | 2.49% | 1,238,610 |
| 2022-12-02 | 2022-11-30 | 0.128 | 10,075,000 | -710,000 | 2.49% | 1,289,600 |
| 2022-12-01 | 2022-11-29 | 0.135 | 10,785,000 | -500,000 | 2.66% | 1,455,975 |
| 2022-11-30 | 2022-11-28 | 0.143 | 11,285,000 | +100,000 | 2.79% | 1,613,755 |
| 2022-11-29 | 2022-11-25 | 0.144 | 11,185,000 | +100,000 | 2.76% | 1,610,640 |
| 2022-11-25 | 2022-11-23 | 0.150 | 11,085,000 | -65,000 | 2.74% | 1,662,750 |
| 2022-11-24 | 2022-11-22 | 0.142 | 11,150,000 | -120,000 | 2.75% | 1,583,300 |
| 2022-11-23 | 2022-11-21 | 0.140 | 11,270,000 | -40,000 | 2.78% | 1,577,800 |
| 2022-11-22 | 2022-11-18 | 0.150 | 11,310,000 | -130,000 | 2.79% | 1,696,500 |
| 2022-11-21 | 2022-11-17 | 0.146 | 11,440,000 | -1,800,000 | 2.82% | 1,670,240 |
| 2022-11-18 | 2022-11-16 | 0.154 | 13,240,000 | -1,030,000 | 3.27% | 2,038,960 |
| 2022-11-17 | 2022-11-15 | 0.162 | 14,270,000 | +145,000 | 3.52% | 2,311,740 |
| 2022-11-16 | 2022-11-14 | 0.170 | 14,125,000 | +10,000 | 3.49% | 2,401,250 |
| 2022-11-15 | 2022-11-11 | 0.169 | 14,115,000 | -50,000 | 3.49% | 2,385,435 |
| 2022-11-14 | 2022-11-10 | 0.175 | 14,165,000 | -100,000 | 3.50% | 2,478,875 |
| 2022-11-10 | 2022-11-08 | 0.189 | 14,265,000 | +35,000 | 3.52% | 2,696,085 |
| 2022-11-09 | 2022-11-07 | 0.186 | 14,230,000 | +475,000 | 3.51% | 2,646,780 |
| 2022-11-08 | 2022-11-04 | 0.180 | 13,755,000 | +135,000 | 3.40% | 2,475,900 |
| 2022-11-04 | 2022-11-02 | 0.186 | 13,620,000 | +25,000 | 3.36% | 2,533,320 |
| 2022-11-03 | 2022-11-01 | 0.186 | 13,595,000 | +30,000 | 3.36% | 2,528,670 |
| 2022-11-02 | 2022-10-31 | 0.186 | 13,565,000 | +130,000 | 3.35% | 2,523,090 |
| 2022-11-01 | 2022-10-28 | 0.187 | 13,435,000 | +300,000 | 3.32% | 2,512,345 |
| 2022-10-31 | 2022-10-27 | 0.190 | 13,135,000 | +30,000 | 3.24% | 2,495,650 |
| 2022-10-27 | 2022-10-25 | 0.186 | 13,105,000 | +80,000 | 3.24% | 2,437,530 |
| 2022-10-25 | 2022-10-21 | 0.188 | 13,025,000 | -25,000 | 3.22% | 2,448,700 |
| 2022-10-24 | 2022-10-20 | 0.181 | 13,050,000 | -35,000 | 3.22% | 2,362,050 |
| 2022-10-20 | 2022-10-18 | 0.184 | 13,085,000 | +50,000 | 3.23% | 2,407,640 |
| 2022-10-06 | 2022-10-03 | 0.184 | 13,035,000 | -15,000 | 3.22% | 2,398,440 |
| 2022-09-30 | 2022-09-28 | 0.184 | 13,050,000 | -80,000 | 3.22% | 2,401,200 |
| 2022-09-28 | 2022-09-26 | 0.196 | 13,130,000 | -30,000 | 3.24% | 2,573,480 |
| 2022-09-23 | 2022-09-21 | 0.200 | 13,160,000 | +135,000 | 3.25% | 2,632,000 |
| 2022-09-20 | 2022-09-16 | 0.190 | 13,025,000 | -30,000 | 3.22% | 2,474,750 |
| 2022-09-15 | 2022-09-13 | 0.190 | 13,055,000 | -15,000 | 3.22% | 2,480,450 |
| 2022-09-13 | 2022-09-08 | 0.190 | 13,070,000 | +50,000 | 3.23% | 2,483,300 |
| 2022-09-09 | 2022-09-07 | 0.190 | 13,020,000 | -5,000 | 3.22% | 2,473,800 |
| 2022-09-08 | 2022-09-06 | 0.196 | 13,025,000 | +45,000 | 3.22% | 2,552,900 |
| 2022-09-06 | 2022-09-02 | 0.190 | 12,980,000 | +40,000 | 3.22% | 2,466,200 |
| 2022-09-05 | 2022-09-01 | 0.198 | 12,940,000 | -25,000 | 3.21% | 2,562,120 |
| 2022-09-02 | 2022-08-31 | 0.198 | 12,965,000 | +15,000 | 3.22% | 2,567,070 |
| 2022-08-30 | 2022-08-26 | 0.200 | 12,950,000 | +80,000 | 3.22% | 2,590,000 |
| 2022-08-24 | 2022-08-22 | 0.194 | 12,870,000 | +5,000 | 3.20% | 2,496,780 |
| 2022-08-23 | 2022-08-19 | 0.198 | 12,865,000 | +45,000 | 3.20% | 2,547,270 |
| 2022-08-22 | 2022-08-18 | 0.206 | 12,820,000 | +40,000 | 3.19% | 2,640,920 |
| 2022-08-19 | 2022-08-17 | 0.206 | 12,780,000 | -5,000 | 3.18% | 2,632,680 |
| 2022-08-15 | 2022-08-11 | 0.213 | 12,785,000 | -40,000 | 3.18% | 2,723,205 |
| 2022-08-11 | 2022-08-09 | 0.247 | 12,825,000 | -5,000 | 3.19% | 3,167,149 |
| 2022-08-10 | 2022-08-08 | 0.249 | 12,830,000 | +990,111 | 3.19% | 3,196,548 |
| 2022-08-09 | 2022-08-05 | 0.241 | 11,839,889 | -91,111 | 3.23% | 2,858,900 |
| 2022-08-05 | 2022-08-03 | 0.237 | 11,931,000 | -86,556 | 3.25% | 2,828,520 |
| 2022-08-04 | 2022-08-02 | 0.244 | 12,017,556 | -9,111 | 3.28% | 2,928,180 |
| 2022-08-03 | 2022-08-01 | 0.244 | 12,026,667 | -72,889 | 3.28% | 2,930,400 |
| 2022-08-01 | 2022-07-28 | 0.257 | 12,099,556 | -4,555 | 3.30% | 3,107,520 |
| 2022-07-29 | 2022-07-27 | 0.258 | 12,104,111 | +4,555 | 3.30% | 3,121,975 |
| 2022-07-26 | 2022-07-22 | 0.257 | 12,099,556 | -31,888 | 3.30% | 3,107,520 |
| 2022-07-20 | 2022-07-18 | 0.269 | 12,131,444 | -36,445 | 3.31% | 3,262,175 |
| 2022-07-19 | 2022-07-15 | 0.269 | 12,167,889 | -100,222 | 3.32% | 3,271,975 |
| 2022-07-14 | 2022-07-12 | 0.266 | 12,268,111 | -182,222 | 3.35% | 3,258,530 |
| 2022-07-12 | 2022-07-08 | 0.266 | 12,450,333 | -236,889 | 3.40% | 3,306,930 |
| 2022-07-07 | 2022-07-05 | 0.266 | 12,687,222 | -22,778 | 3.46% | 3,369,850 |
| 2022-07-06 | 2022-07-04 | 0.265 | 12,710,000 | -191,333 | 3.47% | 3,361,950 |
| 2022-06-28 | 2022-06-24 | 0.274 | 12,901,333 | -22,778 | 3.52% | 3,540,000 |
| 2022-06-17 | 2022-06-15 | 0.269 | 12,924,111 | +63,778 | 3.52% | 3,475,325 |
| 2022-06-16 | 2022-06-14 | 0.260 | 12,860,333 | +501,111 | 3.51% | 3,345,255 |
| 2022-06-10 | 2022-06-08 | 0.252 | 12,359,222 | +18,222 | 3.37% | 3,119,950 |
| 2022-06-09 | 2022-06-07 | 0.241 | 12,341,000 | +54,667 | 3.37% | 2,979,900 |
| 2022-06-07 | 2022-06-02 | 0.234 | 12,286,333 | +373,555 | 3.35% | 2,872,305 |
| 2022-06-06 | 2022-06-01 | 0.234 | 11,912,778 | +191,334 | 3.25% | 2,784,975 |
| 2022-06-02 | 2022-05-31 | 0.226 | 11,721,444 | -13,667 | 3.20% | 2,650,190 |
| 2022-06-01 | 2022-05-30 | 0.221 | 11,735,111 | +173,111 | 3.20% | 2,588,880 |
| 2022-05-31 | 2022-05-27 | 0.220 | 11,562,000 | +364,444 | 3.15% | 2,538,000 |
| 2022-05-27 | 2022-05-25 | 0.209 | 11,197,556 | +4,556 | 3.05% | 2,335,100 |
| 2022-05-26 | 2022-05-24 | 0.198 | 11,193,000 | -660,556 | 3.05% | 2,211,300 |
| 2022-05-24 | 2022-05-20 | 0.204 | 11,853,556 | -145,777 | 3.23% | 2,419,860 |
| 2022-05-23 | 2022-05-19 | 0.209 | 11,999,333 | -22,778 | 3.27% | 2,502,300 |
| 2022-05-20 | 2022-05-18 | 0.209 | 12,022,111 | -95,667 | 3.28% | 2,507,050 |
| 2022-05-19 | 2022-05-17 | 0.209 | 12,117,778 | -400,889 | 3.30% | 2,527,000 |
| 2022-05-18 | 2022-05-16 | 0.209 | 12,518,667 | -164,000 | 3.41% | 2,610,600 |
| 2022-05-17 | 2022-05-13 | 0.212 | 12,682,667 | -273,333 | 3.46% | 2,686,560 |
| 2022-05-16 | 2022-05-12 | 0.223 | 12,956,000 | -323,444 | 3.53% | 2,886,660 |
| 2022-05-13 | 2022-05-11 | 0.224 | 13,279,444 | -428,223 | 3.62% | 2,973,300 |
| 2022-05-12 | 2022-05-10 | 0.230 | 13,707,667 | -195,889 | 3.74% | 3,159,450 |
| 2022-04-29 | 2022-04-27 | 0.250 | 13,903,556 | -68,333 | 3.79% | 3,479,280 |
| 2022-04-28 | 2022-04-26 | 0.280 | 13,971,889 | -4,555 | 3.81% | 3,910,425 |
| 2022-04-27 | 2022-04-25 | 0.265 | 13,976,444 | +18,222 | 3.81% | 3,696,940 |
| 2022-04-26 | 2022-04-22 | 0.265 | 13,958,222 | +36,444 | 3.81% | 3,692,120 |
| 2022-04-25 | 2022-04-21 | 0.265 | 13,921,778 | +13,667 | 3.80% | 3,682,480 |
| 2022-04-21 | 2022-04-19 | 0.274 | 13,908,111 | -4,556 | 3.79% | 3,816,250 |
| 2022-04-20 | 2022-04-14 | 0.274 | 13,912,667 | -9,111 | 3.79% | 3,817,500 |
| 2022-04-13 | 2022-04-11 | 0.280 | 13,921,778 | +223,222 | 3.80% | 3,896,400 |
| 2022-04-12 | 2022-04-08 | 0.285 | 13,698,556 | +22,778 | 3.74% | 3,909,100 |
| 2022-04-04 | 2022-03-31 | 0.261 | 13,675,778 | -45,555 | 3.73% | 3,572,380 |
| 2022-03-31 | 2022-03-29 | 0.280 | 13,721,333 | +22,777 | 3.74% | 3,840,300 |
| 2022-03-30 | 2022-03-28 | 0.270 | 13,698,556 | -31,888 | 3.74% | 3,698,610 |
| 2022-03-21 | 2022-03-17 | 0.233 | 13,730,444 | +82,000 | 3.74% | 3,194,840 |
| 2022-03-17 | 2022-03-15 | 0.222 | 13,648,444 | -68,334 | 3.72% | 3,025,960 |
| 2022-03-16 | 2022-03-14 | 0.252 | 13,716,778 | -22,778 | 3.74% | 3,462,650 |
| 2022-03-15 | 2022-03-11 | 0.269 | 13,739,556 | +77,445 | 3.75% | 3,694,600 |
| 2022-03-11 | 2022-03-09 | 0.318 | 13,662,111 | +4,555 | 3.73% | 4,348,550 |
| 2022-03-10 | 2022-03-08 | 0.313 | 13,657,556 | -13,666 | 3.72% | 4,272,150 |
| 2022-03-09 | 2022-03-07 | 0.329 | 13,671,222 | +82,000 | 3.73% | 4,501,500 |
| 2022-03-04 | 2022-03-02 | 0.329 | 13,589,222 | +36,444 | 3.71% | 4,474,500 |
| 2022-03-02 | 2022-02-28 | 0.346 | 13,552,778 | +41,000 | 3.70% | 4,685,625 |
| 2022-02-28 | 2022-02-24 | 0.346 | 13,511,778 | -22,778 | 3.68% | 4,671,450 |
| 2022-02-23 | 2022-02-21 | 0.368 | 13,534,556 | +4,556 | 3.69% | 4,976,425 |
| 2022-02-22 | 2022-02-18 | 0.368 | 13,530,000 | +72,889 | 3.69% | 4,974,750 |
| 2022-02-16 | 2022-02-14 | 0.384 | 13,457,111 | +104,778 | 3.67% | 5,169,500 |
| 2022-02-14 | 2022-02-10 | 0.368 | 13,352,333 | +4,555 | 3.64% | 4,909,425 |
| 2022-02-10 | 2022-02-08 | 0.357 | 13,347,778 | +86,556 | 3.64% | 4,761,250 |
| 2022-02-08 | 2022-02-04 | 0.368 | 13,261,222 | +27,333 | 3.62% | 4,875,925 |
| 2022-02-04 | 2022-01-27 | 0.340 | 13,233,889 | +18,222 | 3.61% | 4,502,750 |
| 2022-01-28 | 2022-01-26 | 0.346 | 13,215,667 | +50,111 | 3.60% | 4,569,075 |
| 2022-01-26 | 2022-01-24 | 0.346 | 13,165,556 | +54,667 | 3.59% | 4,551,750 |
| 2022-01-25 | 2022-01-21 | 0.329 | 13,110,889 | +59,222 | 3.58% | 4,317,000 |
| 2022-01-24 | 2022-01-20 | 0.324 | 13,051,667 | +27,334 | 3.56% | 4,225,875 |
| 2022-01-21 | 2022-01-19 | 0.362 | 13,024,333 | +113,889 | 3.55% | 4,717,350 |
| 2022-01-18 | 2022-01-14 | 0.368 | 12,910,444 | +36,444 | 3.52% | 4,746,950 |
| 2022-01-14 | 2022-01-12 | 0.351 | 12,874,000 | -13,667 | 3.51% | 4,521,600 |
| 2022-01-12 | 2022-01-10 | 0.373 | 12,887,667 | +50,111 | 3.51% | 4,809,300 |
| 2022-01-07 | 2022-01-05 | 0.379 | 12,837,556 | +4,556 | 3.50% | 4,861,050 |
| 2022-01-04 | 2021-12-31 | 0.379 | 12,833,000 | +223,222 | 3.50% | 4,859,325 |
| 2022-01-03 | 2021-12-29 | 0.351 | 12,609,778 | -54,666 | 3.44% | 4,428,800 |
| 2021-12-30 | 2021-12-28 | 0.340 | 12,664,444 | +54,666 | 3.45% | 4,309,000 |
| 2021-12-29 | 2021-12-24 | 0.351 | 12,609,778 | +50,111 | 3.44% | 4,428,800 |
| 2021-12-22 | 2021-12-20 | 0.351 | 12,559,667 | +9,111 | 3.42% | 4,411,200 |
| 2021-12-21 | 2021-12-17 | 0.362 | 12,550,556 | -4,555 | 3.42% | 4,545,750 |
| 2021-12-20 | 2021-12-16 | 0.373 | 12,555,111 | +9,111 | 3.42% | 4,685,200 |
| 2021-12-16 | 2021-12-14 | 0.379 | 12,546,000 | +13,667 | 3.42% | 4,750,650 |
| 2021-12-14 | 2021-12-10 | 0.368 | 12,532,333 | -77,445 | 3.42% | 4,607,925 |
| 2021-12-08 | 2021-12-06 | 0.379 | 12,609,778 | +36,445 | 3.44% | 4,774,800 |
| 2021-12-07 | 2021-12-03 | 0.384 | 12,573,333 | +91,111 | 3.43% | 4,830,000 |
| 2021-12-06 | 2021-12-02 | 0.368 | 12,482,222 | +72,889 | 3.40% | 4,589,500 |
| 2021-12-03 | 2021-12-01 | 0.357 | 12,409,333 | +72,889 | 3.38% | 4,426,500 |
| 2021-12-02 | 2021-11-30 | 0.351 | 12,336,444 | -27,334 | 3.36% | 4,332,800 |
| 2021-12-01 | 2021-11-29 | 0.357 | 12,363,778 | +100,222 | 3.37% | 4,410,250 |
| 2021-11-29 | 2021-11-25 | 0.368 | 12,263,556 | +86,556 | 3.34% | 4,509,100 |
| 2021-11-26 | 2021-11-24 | 0.384 | 12,177,000 | +22,778 | 3.32% | 4,677,750 |
| 2021-11-25 | 2021-11-23 | 0.379 | 12,154,222 | +72,889 | 3.31% | 4,602,300 |
| 2021-11-24 | 2021-11-22 | 0.368 | 12,081,333 | -45,556 | 3.29% | 4,442,100 |
| 2021-11-23 | 2021-11-19 | 0.401 | 12,126,889 | +186,778 | 3.31% | 4,858,150 |
| 2021-11-16 | 2021-11-12 | 0.395 | 11,940,111 | +18,222 | 3.26% | 4,717,800 |
| 2021-11-15 | 2021-11-11 | 0.406 | 11,921,889 | +63,778 | 3.25% | 4,841,450 |
| 2021-11-12 | 2021-11-10 | 0.406 | 11,858,111 | +1,621,778 | 3.23% | 4,815,550 |
| 2021-11-11 | 2021-11-09 | 0.384 | 10,236,333 | +31,889 | 2.79% | 3,932,250 |
| 2021-11-10 | 2021-11-08 | 0.384 | 10,204,444 | +86,555 | 2.78% | 3,920,000 |
| 2021-11-08 | 2021-11-04 | 0.406 | 10,117,889 | +9,111 | 2.76% | 4,108,850 |
| 2021-11-05 | 2021-11-03 | 0.395 | 10,108,778 | -9,111 | 2.76% | 3,994,200 |
| 2021-11-04 | 2021-11-02 | 0.406 | 10,117,889 | +50,111 | 2.76% | 4,108,850 |
| 2021-11-03 | 2021-11-01 | 0.401 | 10,067,778 | +95,667 | 2.75% | 4,033,250 |
| 2021-10-28 | 2021-10-26 | 0.390 | 9,972,111 | +31,889 | 2.72% | 3,885,475 |
| 2021-10-27 | 2021-10-25 | 0.390 | 9,940,222 | +41,000 | 2.71% | 3,873,050 |
| 2021-10-26 | 2021-10-22 | 0.406 | 9,899,222 | +45,555 | 2.70% | 4,020,050 |
| 2021-10-25 | 2021-10-21 | 0.390 | 9,853,667 | +18,223 | 2.69% | 3,839,325 |
| 2021-10-22 | 2021-10-20 | 0.384 | 9,835,444 | +164,000 | 2.68% | 3,778,250 |
| 2021-10-21 | 2021-10-19 | 0.390 | 9,671,444 | -227,778 | 2.64% | 3,768,325 |
| 2021-10-20 | 2021-10-18 | 0.406 | 9,899,222 | +18,222 | 2.70% | 4,020,050 |
| 2021-10-19 | 2021-10-15 | 0.406 | 9,881,000 | +82,000 | 2.69% | 4,012,650 |
| 2021-10-18 | 2021-10-12 | 0.406 | 9,799,000 | +4,556 | 2.67% | 3,979,350 |
| 2021-10-15 | 2021-10-11 | 0.406 | 9,794,444 | +4,555 | 2.67% | 3,977,500 |
| 2021-10-12 | 2021-10-08 | 0.406 | 9,789,889 | +191,333 | 2.67% | 3,975,650 |
| 2021-10-07 | 2021-10-05 | 0.401 | 9,598,556 | +50,112 | 2.62% | 3,845,275 |
| 2021-10-06 | 2021-10-04 | 0.401 | 9,548,444 | +68,333 | 2.60% | 3,825,200 |
| 2021-10-05 | 2021-09-30 | 0.390 | 9,480,111 | -177,667 | 2.59% | 3,693,775 |
| 2021-10-04 | 2021-09-29 | 0.390 | 9,657,778 | +63,778 | 2.63% | 3,763,000 |
| 2021-09-30 | 2021-09-28 | 0.390 | 9,594,000 | -27,333 | 2.62% | 3,738,150 |
| 2021-09-29 | 2021-09-27 | 0.390 | 9,621,333 | +104,777 | 2.62% | 3,748,800 |
| 2021-09-28 | 2021-09-24 | 0.390 | 9,516,556 | -150,333 | 2.60% | 3,707,975 |
| 2021-09-27 | 2021-09-23 | 0.384 | 9,666,889 | +45,556 | 2.64% | 3,713,500 |
| 2021-09-24 | 2021-09-21 | 0.401 | 9,621,333 | +27,333 | 2.62% | 3,854,400 |
| 2021-09-23 | 2021-09-20 | 0.390 | 9,594,000 | -31,889 | 2.62% | 3,738,150 |
| 2021-09-21 | 2021-09-17 | 0.412 | 9,625,889 | +36,445 | 2.62% | 3,961,875 |
| 2021-09-17 | 2021-09-15 | 0.428 | 9,589,444 | +31,888 | 2.61% | 4,104,750 |
| 2021-09-16 | 2021-09-14 | 0.428 | 9,557,556 | +41,000 | 2.61% | 4,091,100 |
| 2021-09-14 | 2021-09-10 | 0.423 | 9,516,556 | +13,667 | 2.60% | 4,021,325 |
| 2021-09-07 | 2021-09-03 | 0.406 | 9,502,889 | +27,333 | 2.59% | 3,859,100 |
| 2021-09-03 | 2021-09-01 | 0.406 | 9,475,556 | +118,445 | 2.58% | 3,848,000 |
| 2021-09-02 | 2021-08-31 | 0.395 | 9,357,111 | +9,111 | 2.55% | 3,697,200 |
| 2021-08-31 | 2021-08-27 | 0.395 | 9,348,000 | +91,111 | 2.55% | 3,693,600 |
| 2021-08-30 | 2021-08-26 | 0.412 | 9,256,889 | +200,445 | 2.52% | 3,810,000 |
| 2021-08-27 | 2021-08-25 | 0.401 | 9,056,444 | +45,555 | 2.47% | 3,628,100 |
| 2021-08-25 | 2021-08-23 | 0.379 | 9,010,889 | +50,111 | 2.46% | 3,412,050 |
| 2021-08-24 | 2021-08-20 | 0.390 | 8,960,778 | +31,889 | 2.44% | 3,491,425 |
| 2021-08-23 | 2021-08-19 | 0.379 | 8,928,889 | +246,000 | 2.43% | 3,381,000 |
| 2021-08-19 | 2021-08-17 | 0.346 | 8,682,889 | +9,111 | 2.37% | 3,001,950 |
| 2021-08-18 | 2021-08-16 | 0.368 | 8,673,778 | +22,778 | 2.37% | 3,189,200 |
| 2021-08-16 | 2021-08-12 | 0.368 | 8,651,000 | -95,667 | 2.36% | 3,180,825 |
| 2021-08-13 | 2021-08-11 | 0.401 | 8,746,667 | +27,334 | 2.39% | 3,504,000 |
| 2021-08-12 | 2021-08-10 | 0.401 | 8,719,333 | +9,111 | 2.38% | 3,493,050 |
| 2021-08-11 | 2021-08-09 | 0.460 | 8,710,222 | +410,000 | 2.38% | 4,009,032 |
| 2021-08-10 | 2021-08-06 | 0.460 | 8,300,222 | +581,015 | 2.26% | 3,820,322 |
| 2021-08-06 | 2021-08-04 | 0.460 | 7,719,207 | +12,710 | 2.26% | 3,552,900 |
| 2021-08-05 | 2021-08-03 | 0.454 | 7,706,497 | +4,237 | 2.26% | 3,501,575 |
| 2021-07-30 | 2021-07-28 | 0.443 | 7,702,260 | +4,237 | 2.26% | 3,408,750 |
| 2021-07-29 | 2021-07-27 | 0.443 | 7,698,023 | +4,236 | 2.26% | 3,406,875 |
| 2021-07-27 | 2021-07-23 | 0.460 | 7,693,787 | +50,840 | 2.26% | 3,541,200 |
| 2021-07-23 | 2021-07-21 | 0.448 | 7,642,947 | -29,656 | 2.24% | 3,427,600 |
| 2021-07-16 | 2021-07-14 | 0.466 | 7,672,603 | +12,710 | 2.25% | 3,576,725 |
| 2021-07-13 | 2021-07-09 | 0.448 | 7,659,893 | +29,656 | 2.25% | 3,435,200 |
| 2021-07-12 | 2021-07-08 | 0.448 | 7,630,237 | +80,497 | 2.24% | 3,421,900 |
| 2021-07-09 | 2021-07-07 | 0.448 | 7,549,740 | +21,183 | 2.21% | 3,385,800 |
| 2021-07-08 | 2021-07-06 | 0.460 | 7,528,557 | +29,657 | 2.21% | 3,465,150 |
| 2021-07-07 | 2021-07-05 | 0.460 | 7,498,900 | +8,473 | 2.20% | 3,451,500 |
| 2021-07-06 | 2021-07-02 | 0.448 | 7,490,427 | +12,710 | 2.20% | 3,359,200 |
| 2021-06-30 | 2021-06-28 | 0.466 | 7,477,717 | -16,946 | 2.19% | 3,485,875 |
| 2021-06-29 | 2021-06-25 | 0.460 | 7,494,663 | +21,183 | 2.20% | 3,449,550 |
| 2021-06-28 | 2021-06-24 | 0.460 | 7,473,480 | +29,657 | 2.19% | 3,439,800 |
| 2021-06-23 | 2021-06-21 | 0.460 | 7,443,823 | +148,283 | 2.18% | 3,426,150 |
| 2021-06-22 | 2021-06-18 | 0.448 | 7,295,540 | +186,413 | 2.14% | 3,271,800 |
| 2021-06-18 | 2021-06-16 | 0.460 | 7,109,127 | +8,474 | 2.08% | 3,272,100 |
| 2021-06-17 | 2021-06-15 | 0.448 | 7,100,653 | +38,130 | 2.08% | 3,184,400 |
| 2021-06-16 | 2021-06-11 | 0.443 | 7,062,523 | +12,710 | 2.07% | 3,125,625 |
| 2021-06-15 | 2021-06-10 | 0.454 | 7,049,813 | +16,946 | 2.07% | 3,203,200 |
| 2021-06-11 | 2021-06-09 | 0.443 | 7,032,867 | -389,773 | 2.06% | 3,112,500 |
| 2021-06-10 | 2021-06-08 | 0.448 | 7,422,640 | -25,420 | 2.18% | 3,328,800 |
| 2021-06-09 | 2021-06-07 | 0.454 | 7,448,060 | +122,863 | 2.18% | 3,384,150 |
| 2021-06-04 | 2021-06-02 | 0.460 | 7,325,197 | +29,657 | 2.15% | 3,371,550 |
| 2021-06-03 | 2021-06-01 | 0.448 | 7,295,540 | +127,100 | 2.14% | 3,271,800 |
| 2021-06-02 | 2021-05-31 | 0.454 | 7,168,440 | +114,390 | 2.10% | 3,257,100 |
| 2021-06-01 | 2021-05-28 | 0.448 | 7,054,050 | +101,680 | 2.07% | 3,163,500 |
| 2021-05-28 | 2021-05-26 | 0.460 | 6,952,370 | +33,893 | 2.04% | 3,199,950 |
| 2021-05-26 | 2021-05-24 | 0.466 | 6,918,477 | +355,880 | 2.03% | 3,225,175 |
| 2021-05-24 | 2021-05-20 | 0.466 | 6,562,597 | +67,787 | 1.92% | 3,059,275 |
| 2021-05-21 | 2021-05-18 | 0.460 | 6,494,810 | +50,840 | 1.90% | 2,989,350 |
| 2021-05-18 | 2021-05-14 | 0.460 | 6,443,970 | +8,473 | 1.89% | 2,965,950 |
| 2021-05-17 | 2021-05-13 | 0.460 | 6,435,497 | +25,420 | 1.89% | 2,962,050 |
| 2021-05-14 | 2021-05-12 | 0.460 | 6,410,077 | +25,420 | 1.88% | 2,950,350 |
| 2021-05-12 | 2021-05-10 | 0.460 | 6,384,657 | +148,284 | 1.87% | 2,938,650 |
| 2021-05-11 | 2021-05-07 | 0.437 | 6,236,373 | +29,656 | 1.83% | 2,723,200 |
| 2021-05-10 | 2021-05-06 | 0.437 | 6,206,717 | +25,420 | 1.82% | 2,710,250 |
| 2021-05-04 | 2021-04-30 | 0.443 | 6,181,297 | +207,597 | 1.81% | 2,735,625 |
| 2021-04-30 | 2021-04-28 | 0.437 | 5,973,700 | +76,260 | 1.75% | 2,608,500 |
| 2021-04-29 | 2021-04-27 | 0.437 | 5,897,440 | +25,420 | 1.73% | 2,575,200 |
| 2021-04-26 | 2021-04-22 | 0.448 | 5,872,020 | +50,840 | 1.72% | 2,633,400 |
| 2021-04-21 | 2021-04-19 | 0.443 | 5,821,180 | -4,237 | 1.71% | 2,576,250 |
| 2021-04-19 | 2021-04-15 | 0.460 | 5,825,417 | +63,550 | 1.71% | 2,681,250 |
| 2021-04-16 | 2021-04-14 | 0.431 | 5,761,867 | +16,947 | 1.69% | 2,482,000 |
| 2021-04-15 | 2021-04-13 | 0.454 | 5,744,920 | +38,130 | 1.68% | 2,610,300 |
| 2021-04-14 | 2021-04-12 | 0.454 | 5,706,790 | -25,420 | 1.67% | 2,592,975 |
| 2021-04-12 | 2021-04-08 | 0.413 | 5,732,210 | +271,147 | 1.68% | 2,367,750 |
| 2021-04-09 | 2021-04-07 | 0.395 | 5,461,063 | +4,236 | 1.60% | 2,159,075 |
| 2021-04-01 | 2021-03-30 | 0.395 | 5,456,827 | +593,134 | 1.60% | 2,157,400 |
| 2021-03-30 | 2021-03-26 | 0.354 | 4,863,693 | +55,076 | 1.43% | 1,722,000 |
| 2021-03-29 | 2021-03-25 | 0.354 | 4,808,617 | +199,124 | 1.41% | 1,702,500 |
| 2021-03-26 | 2021-03-24 | 0.348 | 4,609,493 | +63,550 | 1.35% | 1,604,800 |
| 2021-03-25 | 2021-03-23 | 0.354 | 4,545,943 | +127,100 | 1.33% | 1,609,500 |
| 2021-03-24 | 2021-03-22 | 0.360 | 4,418,843 | -12,710 | 1.30% | 1,590,575 |
| 2021-03-23 | 2021-03-19 | 0.354 | 4,431,553 | +8,473 | 1.30% | 1,569,000 |
| 2021-03-22 | 2021-03-18 | 0.354 | 4,423,080 | +59,313 | 1.30% | 1,566,000 |
| 2021-03-18 | 2021-03-16 | 0.348 | 4,363,767 | +12,710 | 1.28% | 1,519,250 |
| 2021-03-17 | 2021-03-15 | 0.354 | 4,351,057 | +93,207 | 1.28% | 1,540,500 |
| 2021-03-11 | 2021-03-09 | 0.354 | 4,257,850 | +165,230 | 1.25% | 1,507,500 |
| 2021-02-26 | 2021-02-24 | 0.354 | 4,092,620 | +84,733 | 1.21% | 1,449,000 |
| 2021-02-25 | 2021-02-23 | 0.395 | 4,007,887 | +131,337 | 1.18% | 1,584,550 |
| 2021-02-23 | 2021-02-19 | 0.389 | 3,876,550 | +25,420 | 1.14% | 1,509,750 |
| 2021-02-22 | 2021-02-18 | 0.401 | 3,851,130 | +16,947 | 1.14% | 1,545,300 |
| 2021-02-19 | 2021-02-17 | 0.389 | 3,834,183 | +42,366 | 1.13% | 1,493,250 |
| 2021-02-18 | 2021-02-16 | 0.348 | 3,791,817 | +461,797 | 1.12% | 1,320,125 |
| 2021-02-17 | 2021-02-11 | 0.342 | 3,330,020 | +122,863 | 0.98% | 1,139,700 |
| 2021-02-10 | 2021-02-08 | 0.313 | 3,207,157 | +50,840 | 0.95% | 1,003,025 |
| 2021-02-09 | 2021-02-05 | 0.313 | 3,156,317 | +127,100 | 0.93% | 987,125 |
| 2021-02-05 | 2021-02-03 | 0.264 | 3,029,217 | -29,656 | 0.89% | 800,800 |
| 2021-01-27 | 2021-01-25 | 0.267 | 3,058,873 | +25,420 | 0.90% | 815,860 |
| 2021-01-26 | 2021-01-22 | 0.266 | 3,033,453 | -4,237 | 0.89% | 805,500 |
| 2021-01-21 | 2021-01-19 | 0.250 | 3,037,690 | +296,567 | 0.90% | 760,020 |
| 2021-01-19 | 2021-01-15 | 0.257 | 2,741,123 | +21,183 | 0.81% | 705,230 |
| 2021-01-18 | 2021-01-14 | 0.257 | 2,719,940 | +4,237 | 0.80% | 699,780 |
| 2021-01-15 | 2021-01-13 | 0.237 | 2,715,703 | +38,130 | 0.80% | 644,205 |
| 2021-01-13 | 2021-01-11 | 0.245 | 2,677,573 | +59,313 | 0.79% | 657,280 |
| 2020-12-21 | 2020-12-17 | 0.260 | 2,618,260 | +16,947 | 0.77% | 679,800 |
| 2020-11-30 | 2020-11-26 | 0.245 | 2,601,313 | +59,313 | 0.77% | 638,560 |
| 2020-11-27 | 2020-11-25 | 0.260 | 2,542,000 | +29,657 | 0.75% | 660,000 |
| 2020-11-26 | 2020-11-24 | 0.283 | 2,512,343 | -4,237 | 0.74% | 711,600 |
| 2020-11-23 | 2020-11-19 | 0.287 | 2,516,580 | +4,237 | 0.74% | 721,710 |
| 2020-11-18 | 2020-11-16 | 0.266 | 2,512,343 | -29,657 | 0.74% | 667,125 |
| 2020-11-16 | 2020-11-12 | 0.253 | 2,542,000 | +29,657 | 0.75% | 642,000 |
| 2020-11-11 | 2020-11-09 | 0.266 | 2,512,343 | +127,100 | 0.74% | 667,125 |
| 2020-10-16 | 2020-10-14 | 0.242 | 2,385,243 | +4,236 | 0.70% | 577,075 |
| 2020-09-18 | 2020-09-16 | 0.253 | 2,381,007 | -8,473 | 0.70% | 601,340 |
| 2020-09-09 | 2020-09-07 | 0.283 | 2,389,480 | -4,237 | 0.71% | 676,800 |
| 2020-09-07 | 2020-09-03 | 0.283 | 2,393,717 | +105,917 | 0.71% | 678,000 |
| 2020-09-04 | 2020-09-02 | 0.280 | 2,287,800 | +4,237 | 0.68% | 639,900 |
| 2020-08-20 | 2020-08-18 | 0.295 | 2,283,563 | -8,474 | 0.67% | 673,750 |
| 2020-08-19 | 2020-08-17 | 0.301 | 2,292,037 | +21,184 | 0.68% | 689,775 |
| 2020-08-17 | 2020-08-13 | 0.332 | 2,270,853 | +174,681 | 0.67% | 754,867 |
| 2020-07-28 | 2020-07-24 | 0.313 | 2,096,172 | -35,197 | 0.67% | 656,600 |
| 2020-07-24 | 2020-07-22 | 0.352 | 2,131,369 | +62,572 | 0.68% | 749,375 |
| 2020-07-20 | 2020-07-16 | 0.303 | 2,068,797 | -31,286 | 0.66% | 626,865 |
| 2020-07-16 | 2020-07-14 | 0.307 | 2,100,083 | +23,465 | 0.67% | 644,400 |
| 2020-07-07 | 2020-07-03 | 0.281 | 2,076,618 | -23,465 | 0.66% | 584,100 |
| 2020-05-26 | 2020-05-22 | 0.283 | 2,100,083 | +1,564,308 | 0.67% | 593,385 |
| 2020-03-23 | 2020-03-19 | 0.292 | 535,775 | +3,910 | 0.17% | 156,180 |
| 2020-03-18 | 2020-03-16 | 0.304 | 531,865 | -140,787 | 0.17% | 161,840 |
| 2020-03-17 | 2020-03-13 | 0.312 | 672,652 | -93,859 | 0.21% | 209,840 |
| 2020-03-11 | 2020-03-09 | 0.316 | 766,511 | +3,911 | 0.25% | 242,060 |
| 2019-08-12 | 2019-08-08 | 0.326 | 762,600 | +35,197 | 0.24% | 248,625 |
| 2019-08-08 | 2019-08-06 | 0.326 | 727,403 | +78,215 | 0.23% | 237,150 |
| 2019-07-26 | 2019-07-24 | 0.339 | 649,188 | +43,019 | 0.21% | 219,950 |
| 2018-09-07 | 2018-09-05 | 0.460 | 606,169 | -43,019 | 0.19% | 279,000 |
| 2018-09-03 | 2018-08-30 | 0.486 | 649,188 | -3,910 | 0.21% | 315,400 |
| 2018-08-28 | 2018-08-24 | 0.377 | 653,098 | +15,643 | 0.21% | 246,325 |
| 2018-08-13 | 2018-08-09 | 0.416 | 637,455 | +438,006 | 0.20% | 264,875 |
| 2018-08-09 | 2018-08-07 | 0.422 | 199,449 | +31,286 | 0.06% | 84,150 |
| 2018-08-06 | 2018-08-02 | 0.403 | 168,163 | +15,643 | 0.05% | 67,725 |
| 2018-07-25 | 2018-07-23 | 0.416 | 152,520 | -23,465 | 0.05% | 63,375 |
| 2018-06-21 | 2018-06-19 | 0.531 | 175,985 | +15,643 | 0.06% | 93,375 |
| 2018-05-03 | 2018-04-30 | 0.473 | 160,342 | +15,644 | 0.05% | 75,850 |
| 2018-04-30 | 2018-04-26 | 0.467 | 144,698 | -78,216 | 0.05% | 67,525 |
| 2018-04-19 | 2018-04-17 | 0.486 | 222,914 | -105,591 | 0.07% | 108,300 |
| 2018-04-13 | 2018-04-11 | 0.492 | 328,505 | -97,769 | 0.11% | 161,700 |
| 2018-04-11 | 2018-04-09 | 0.486 | 426,274 | -109,501 | 0.14% | 207,100 |
| 2018-04-09 | 2018-04-04 | 0.499 | 535,775 | -54,751 | 0.17% | 267,150 |
| 2018-04-03 | 2018-03-28 | 0.518 | 590,526 | +281,575 | 0.19% | 305,775 |
| 2018-03-29 | 2018-03-27 | 0.550 | 308,951 | +109,502 | 0.10% | 169,850 |
| 2018-03-28 | 2018-03-26 | 0.550 | 199,449 | -19,554 | 0.06% | 109,650 |
| 2018-03-27 | 2018-03-23 | 0.543 | 219,003 | +66,483 | 0.07% | 119,000 |
| 2018-03-22 | 2018-03-20 | 0.569 | 152,520 | +11,732 | 0.05% | 86,775 |
| 2018-03-20 | 2018-03-16 | 0.588 | 140,788 | -39,107 | 0.05% | 82,800 |
| 2018-03-19 | 2018-03-15 | 0.582 | 179,895 | -19,554 | 0.06% | 104,650 |
| 2018-03-08 | 2018-03-06 | 0.556 | 199,449 | -3,911 | 0.06% | 110,925 |
| 2018-03-07 | 2018-03-05 | 0.537 | 203,360 | +23,465 | 0.07% | 109,200 |
| 2018-03-06 | 2018-03-02 | 0.543 | 179,895 | -62,573 | 0.06% | 97,750 |
| 2018-03-02 | 2018-02-28 | 0.563 | 242,468 | +3,911 | 0.08% | 136,400 |
| 2018-03-01 | 2018-02-27 | 0.588 | 238,557 | +19,554 | 0.08% | 140,300 |
| 2018-02-28 | 2018-02-26 | 0.543 | 219,003 | +23,465 | 0.07% | 119,000 |
| 2018-02-27 | 2018-02-23 | 0.575 | 195,538 | +15,643 | 0.06% | 112,500 |
| 2018-02-26 | 2018-02-22 | 0.575 | 179,895 | +11,732 | 0.06% | 103,500 |
| 2018-02-13 | 2018-02-09 | 0.428 | 168,163 | +39,108 | 0.05% | 72,025 |
| 2018-01-25 | 2018-01-23 | 0.550 | 129,055 | -39,108 | 0.04% | 70,950 |
| 2018-01-23 | 2018-01-19 | 0.537 | 168,163 | +39,108 | 0.05% | 90,300 |
| 2018-01-09 | 2018-01-05 | 0.575 | 129,055 | +19,553 | 0.04% | 74,250 |
| 2018-01-05 | 2018-01-03 | 0.556 | 109,502 | -70,393 | 0.04% | 60,900 |
| 2017-12-29 | 2017-12-27 | 0.550 | 179,895 | +78,215 | 0.06% | 98,900 |
| 2017-12-18 | 2017-12-14 | 0.582 | 101,680 | -78,215 | 0.03% | 59,150 |
| 2017-11-29 | 2017-11-27 | 0.614 | 179,895 | -3,911 | 0.06% | 110,400 |
| 2017-11-17 | 2017-11-15 | 0.767 | 183,806 | -11,732 | 0.06% | 141,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 195,538 | -58,662 | 0.06% | 155,000 |
| 2017-11-13 | 2017-11-09 | 0.946 | 254,200 | +58,662 | 0.08% | 240,500 |
| 2017-11-09 | 2017-11-07 | 0.805 | 195,538 | -3,911 | 0.06% | 157,500 |
| 2017-10-31 | 2017-10-27 | 0.818 | 199,449 | -15,643 | 0.06% | 163,200 |
| 2017-10-27 | 2017-10-25 | 0.895 | 215,092 | -11,733 | 0.07% | 192,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 226,825 | +7,822 | 0.07% | 205,900 |
| 2017-10-25 | 2017-10-23 | 0.959 | 219,003 | -7,822 | 0.07% | 210,000 |
| 2017-10-24 | 2017-10-20 | 0.997 | 226,825 | -11,732 | 0.07% | 226,200 |
| 2017-10-23 | 2017-10-19 | 0.946 | 238,557 | +70,394 | 0.08% | 225,700 |
| 2017-10-20 | 2017-10-18 | 1.023 | 168,163 | +15,643 | 0.05% | 172,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 152,520 | -293,308 | 0.05% | 165,750 |
| 2017-10-18 | 2017-10-16 | 1.112 | 445,828 | 0.14% | 495,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy