History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2025-10-13 | 2025-10-09 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2025-10-10 | 2025-10-08 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2025-10-09 | 2025-10-06 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-10-03 | 2025-09-30 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-10-02 | 2025-09-29 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2025-09-30 | 2025-09-26 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-29 | 2025-09-25 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-26 | 2025-09-24 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-25 | 2025-09-23 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-24 | 2025-09-22 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-23 | 2025-09-19 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-22 | 2025-09-18 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-19 | 2025-09-17 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-18 | 2025-09-16 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-17 | 2025-09-15 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-16 | 2025-09-12 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-15 | 2025-09-11 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2025-09-12 | 2025-09-10 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2025-09-11 | 2025-09-09 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2025-09-10 | 2025-09-08 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2025-09-09 | 2025-09-05 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2025-09-08 | 2025-09-04 | 0.121 | 95,000 | +0 | 0.02% | 11,495 |
| 2025-09-05 | 2025-09-03 | 0.121 | 95,000 | +0 | 0.02% | 11,495 |
| 2025-09-04 | 2025-09-02 | 0.121 | 95,000 | +0 | 0.02% | 11,495 |
| 2025-09-03 | 2025-09-01 | 0.121 | 95,000 | +0 | 0.02% | 11,495 |
| 2025-09-02 | 2025-08-29 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2025-09-01 | 2025-08-28 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2025-08-29 | 2025-08-27 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2025-08-28 | 2025-08-26 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2025-08-27 | 2025-08-25 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-08-26 | 2025-08-22 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-08-22 | 2025-08-20 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-08-21 | 2025-08-19 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-08-20 | 2025-08-18 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-08-19 | 2025-08-15 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-08-18 | 2025-08-14 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2025-08-15 | 2025-08-13 | 0.117 | 95,000 | +0 | 0.02% | 11,115 |
| 2025-08-14 | 2025-08-12 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2025-08-13 | 2025-08-11 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-08-12 | 2025-08-08 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-08-11 | 2025-08-07 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2025-08-08 | 2025-08-06 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2025-08-07 | 2025-08-05 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2025-08-06 | 2025-08-04 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2025-08-05 | 2025-08-01 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-08-04 | 2025-07-31 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-08-01 | 2025-07-30 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-07-31 | 2025-07-29 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 95,000 | +0 | 0.02% | 9,215 |
| 2025-07-24 | 2025-07-22 | 0.097 | 95,000 | +0 | 0.02% | 9,215 |
| 2025-07-23 | 2025-07-21 | 0.097 | 95,000 | +0 | 0.02% | 9,215 |
| 2025-07-22 | 2025-07-18 | 0.097 | 95,000 | +0 | 0.02% | 9,215 |
| 2025-07-21 | 2025-07-17 | 0.093 | 95,000 | +0 | 0.02% | 8,835 |
| 2025-07-18 | 2025-07-16 | 0.093 | 95,000 | +0 | 0.02% | 8,835 |
| 2025-07-17 | 2025-07-15 | 0.093 | 95,000 | +0 | 0.02% | 8,835 |
| 2025-07-16 | 2025-07-14 | 0.093 | 95,000 | +0 | 0.02% | 8,835 |
| 2025-07-15 | 2025-07-11 | 0.093 | 95,000 | +0 | 0.02% | 8,835 |
| 2025-07-14 | 2025-07-10 | 0.093 | 95,000 | +0 | 0.02% | 8,835 |
| 2025-07-11 | 2025-07-09 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2025-07-10 | 2025-07-08 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2025-07-09 | 2025-07-07 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2025-07-08 | 2025-07-04 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-07-07 | 2025-07-03 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-07-04 | 2025-07-02 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-07-03 | 2025-06-30 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-07-02 | 2025-06-27 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-06-30 | 2025-06-26 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-06-27 | 2025-06-25 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 95,000 | +0 | 0.02% | 8,930 |
| 2025-06-16 | 2025-06-12 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-06-13 | 2025-06-11 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-06-12 | 2025-06-10 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-06-11 | 2025-06-09 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-06-10 | 2025-06-06 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-06-09 | 2025-06-05 | 0.092 | 95,000 | +0 | 0.02% | 8,740 |
| 2025-06-06 | 2025-06-04 | 0.092 | 95,000 | +0 | 0.02% | 8,740 |
| 2025-06-05 | 2025-06-03 | 0.082 | 95,000 | +0 | 0.02% | 7,790 |
| 2025-06-04 | 2025-06-02 | 0.082 | 95,000 | +0 | 0.02% | 7,790 |
| 2025-06-03 | 2025-05-30 | 0.082 | 95,000 | +0 | 0.02% | 7,790 |
| 2025-06-02 | 2025-05-29 | 0.082 | 95,000 | +0 | 0.02% | 7,790 |
| 2025-05-30 | 2025-05-28 | 0.083 | 95,000 | +0 | 0.02% | 7,885 |
| 2025-05-29 | 2025-05-27 | 0.083 | 95,000 | +0 | 0.02% | 7,885 |
| 2025-05-28 | 2025-05-26 | 0.084 | 95,000 | +0 | 0.02% | 7,980 |
| 2025-05-27 | 2025-05-23 | 0.085 | 95,000 | +0 | 0.02% | 8,075 |
| 2025-05-26 | 2025-05-22 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-05-23 | 2025-05-21 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-05-22 | 2025-05-20 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2025-05-21 | 2025-05-19 | 0.087 | 95,000 | +0 | 0.02% | 8,265 |
| 2025-05-20 | 2025-05-16 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-05-19 | 2025-05-15 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-05-16 | 2025-05-14 | 0.098 | 95,000 | +0 | 0.02% | 9,310 |
| 2025-05-15 | 2025-05-13 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-05-14 | 2025-05-12 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-05-13 | 2025-05-09 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-05-12 | 2025-05-08 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-05-09 | 2025-05-07 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-05-08 | 2025-05-06 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-05-07 | 2025-05-02 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-28 | 2025-04-24 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-25 | 2025-04-23 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-24 | 2025-04-22 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-23 | 2025-04-17 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-22 | 2025-04-16 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-17 | 2025-04-15 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-16 | 2025-04-14 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-15 | 2025-04-11 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-14 | 2025-04-10 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-04-11 | 2025-04-09 | 0.103 | 95,000 | +0 | 0.02% | 9,785 |
| 2025-04-10 | 2025-04-08 | 0.103 | 95,000 | +0 | 0.02% | 9,785 |
| 2025-04-09 | 2025-04-07 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2025-04-08 | 2025-04-03 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2025-04-07 | 2025-04-02 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2025-04-03 | 2025-04-01 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2025-04-02 | 2025-03-31 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2025-04-01 | 2025-03-28 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2025-03-31 | 2025-03-27 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2025-03-27 | 2025-03-25 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2025-03-26 | 2025-03-24 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2025-03-25 | 2025-03-21 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2025-03-24 | 2025-03-20 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2025-03-21 | 2025-03-19 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-03-20 | 2025-03-18 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-03-19 | 2025-03-17 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-03-18 | 2025-03-14 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-03-17 | 2025-03-13 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-03-14 | 2025-03-12 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-03-13 | 2025-03-11 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-03-12 | 2025-03-10 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-03-11 | 2025-03-07 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-03-10 | 2025-03-06 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.109 | 95,000 | +0 | 0.02% | 10,355 |
| 2025-03-06 | 2025-03-04 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2025-03-05 | 2025-03-03 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2025-03-04 | 2025-02-28 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2025-03-03 | 2025-02-27 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-02-28 | 2025-02-26 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2025-02-27 | 2025-02-25 | 0.117 | 95,000 | +0 | 0.02% | 11,115 |
| 2025-02-26 | 2025-02-24 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2025-02-25 | 2025-02-21 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-21 | 2025-02-19 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-20 | 2025-02-18 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-19 | 2025-02-17 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-18 | 2025-02-14 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-02-17 | 2025-02-13 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-14 | 2025-02-12 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-13 | 2025-02-11 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-12 | 2025-02-10 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-11 | 2025-02-07 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2025-02-10 | 2025-02-06 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-02-07 | 2025-02-05 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-02-06 | 2025-02-04 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-02-05 | 2025-02-03 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-02-04 | 2025-01-28 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-02-03 | 2025-01-24 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-01-27 | 2025-01-23 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-01-24 | 2025-01-22 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-01-23 | 2025-01-21 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-01-22 | 2025-01-20 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2025-01-21 | 2025-01-17 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-20 | 2025-01-16 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-17 | 2025-01-15 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-16 | 2025-01-14 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-15 | 2025-01-13 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-14 | 2025-01-10 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-13 | 2025-01-09 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-10 | 2025-01-08 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-09 | 2025-01-07 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-08 | 2025-01-06 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-07 | 2025-01-03 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-06 | 2025-01-02 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2025-01-03 | 2024-12-31 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2025-01-02 | 2024-12-27 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-12-30 | 2024-12-24 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-12-27 | 2024-12-20 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-12-23 | 2024-12-19 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2024-12-20 | 2024-12-18 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-12-19 | 2024-12-17 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-12-18 | 2024-12-16 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-12-17 | 2024-12-13 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-12-16 | 2024-12-12 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2024-12-13 | 2024-12-11 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2024-12-12 | 2024-12-10 | 0.121 | 95,000 | +0 | 0.02% | 11,495 |
| 2024-12-11 | 2024-12-09 | 0.124 | 95,000 | +0 | 0.02% | 11,780 |
| 2024-12-10 | 2024-12-06 | 0.126 | 95,000 | +0 | 0.02% | 11,970 |
| 2024-12-09 | 2024-12-05 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-12-06 | 2024-12-04 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-12-05 | 2024-12-03 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-12-04 | 2024-12-02 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-12-03 | 2024-11-29 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-12-02 | 2024-11-28 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-11-29 | 2024-11-27 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-11-28 | 2024-11-26 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2024-11-27 | 2024-11-25 | 0.133 | 95,000 | +0 | 0.02% | 12,635 |
| 2024-11-26 | 2024-11-22 | 0.136 | 95,000 | +0 | 0.02% | 12,920 |
| 2024-11-25 | 2024-11-21 | 0.137 | 95,000 | +0 | 0.02% | 13,015 |
| 2024-11-22 | 2024-11-20 | 0.137 | 95,000 | +0 | 0.02% | 13,015 |
| 2024-11-21 | 2024-11-19 | 0.139 | 95,000 | +0 | 0.02% | 13,205 |
| 2024-11-20 | 2024-11-18 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2024-11-19 | 2024-11-15 | 0.144 | 95,000 | +0 | 0.02% | 13,680 |
| 2024-11-18 | 2024-11-14 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2024-11-15 | 2024-11-13 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2024-11-14 | 2024-11-12 | 0.134 | 95,000 | +0 | 0.02% | 12,730 |
| 2024-11-13 | 2024-11-11 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-11-12 | 2024-11-08 | 0.137 | 95,000 | +0 | 0.02% | 13,015 |
| 2024-11-11 | 2024-11-07 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-11-08 | 2024-11-06 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-11-07 | 2024-11-05 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2024-11-06 | 2024-11-04 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-11-05 | 2024-11-01 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-11-04 | 2024-10-31 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-11-01 | 2024-10-30 | 0.134 | 95,000 | +0 | 0.02% | 12,730 |
| 2024-10-31 | 2024-10-29 | 0.136 | 95,000 | +0 | 0.02% | 12,920 |
| 2024-10-30 | 2024-10-28 | 0.138 | 95,000 | +0 | 0.02% | 13,110 |
| 2024-10-29 | 2024-10-25 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2024-10-28 | 2024-10-24 | 0.144 | 95,000 | +0 | 0.02% | 13,680 |
| 2024-10-25 | 2024-10-23 | 0.139 | 95,000 | +0 | 0.02% | 13,205 |
| 2024-10-24 | 2024-10-22 | 0.135 | 95,000 | +0 | 0.02% | 12,825 |
| 2024-10-23 | 2024-10-21 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-10-22 | 2024-10-18 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-10-21 | 2024-10-17 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2024-10-18 | 2024-10-16 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2024-10-17 | 2024-10-15 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2024-10-16 | 2024-10-14 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2024-10-15 | 2024-10-10 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-10-14 | 2024-10-09 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2024-10-10 | 2024-10-08 | 0.134 | 95,000 | +0 | 0.02% | 12,730 |
| 2024-10-09 | 2024-10-07 | 0.137 | 95,000 | +0 | 0.02% | 13,015 |
| 2024-10-08 | 2024-10-04 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-10-07 | 2024-10-03 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2024-10-04 | 2024-10-02 | 0.091 | 95,000 | +0 | 0.02% | 8,645 |
| 2024-10-03 | 2024-09-30 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2024-10-02 | 2024-09-27 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2024-09-30 | 2024-09-26 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2024-09-27 | 2024-09-25 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2024-09-26 | 2024-09-24 | 0.088 | 95,000 | +0 | 0.02% | 8,360 |
| 2024-09-25 | 2024-09-23 | 0.087 | 95,000 | +0 | 0.02% | 8,265 |
| 2024-09-24 | 2024-09-20 | 0.087 | 95,000 | +0 | 0.02% | 8,265 |
| 2024-09-23 | 2024-09-19 | 0.086 | 95,000 | +0 | 0.02% | 8,170 |
| 2024-09-20 | 2024-09-17 | 0.089 | 95,000 | +0 | 0.02% | 8,455 |
| 2024-09-19 | 2024-09-16 | 0.089 | 95,000 | +0 | 0.02% | 8,455 |
| 2024-09-17 | 2024-09-13 | 0.089 | 95,000 | +0 | 0.02% | 8,455 |
| 2024-09-16 | 2024-09-12 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2024-09-13 | 2024-09-11 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2024-09-12 | 2024-09-10 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2024-09-11 | 2024-09-09 | 0.095 | 95,000 | +0 | 0.02% | 9,025 |
| 2024-09-10 | 2024-09-05 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-09-09 | 2024-09-04 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-09-05 | 2024-09-03 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-09-04 | 2024-09-02 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-09-03 | 2024-08-30 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-09-02 | 2024-08-29 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-08-30 | 2024-08-28 | 0.103 | 95,000 | +0 | 0.02% | 9,785 |
| 2024-08-29 | 2024-08-27 | 0.103 | 95,000 | +0 | 0.02% | 9,785 |
| 2024-08-28 | 2024-08-26 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-08-27 | 2024-08-23 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-08-26 | 2024-08-22 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-08-23 | 2024-08-21 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-08-22 | 2024-08-20 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-08-21 | 2024-08-19 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-08-20 | 2024-08-16 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-08-19 | 2024-08-15 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-16 | 2024-08-14 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-15 | 2024-08-13 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-14 | 2024-08-12 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-13 | 2024-08-09 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-12 | 2024-08-08 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-09 | 2024-08-07 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-08 | 2024-08-06 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-07 | 2024-08-05 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-08-06 | 2024-08-02 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-08-05 | 2024-08-01 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-08-02 | 2024-07-31 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-08-01 | 2024-07-30 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-07-31 | 2024-07-29 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-07-30 | 2024-07-26 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-07-29 | 2024-07-25 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-07-26 | 2024-07-24 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-07-25 | 2024-07-23 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-07-24 | 2024-07-22 | 0.125 | 95,000 | +0 | 0.02% | 11,875 |
| 2024-07-23 | 2024-07-19 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-22 | 2024-07-18 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-19 | 2024-07-17 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-18 | 2024-07-16 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-17 | 2024-07-15 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-16 | 2024-07-12 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-15 | 2024-07-11 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-12 | 2024-07-10 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-11 | 2024-07-09 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-10 | 2024-07-08 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-09 | 2024-07-05 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-08 | 2024-07-04 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-05 | 2024-07-03 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-04 | 2024-07-02 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-07-03 | 2024-06-28 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-07-02 | 2024-06-27 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-06-28 | 2024-06-26 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-06-27 | 2024-06-25 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-06-26 | 2024-06-24 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-06-25 | 2024-06-21 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-06-24 | 2024-06-20 | 0.117 | 95,000 | +0 | 0.02% | 11,115 |
| 2024-06-21 | 2024-06-19 | 0.117 | 95,000 | +0 | 0.02% | 11,115 |
| 2024-06-20 | 2024-06-18 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-06-19 | 2024-06-17 | 0.106 | 95,000 | +0 | 0.02% | 10,070 |
| 2024-06-18 | 2024-06-14 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2024-06-17 | 2024-06-13 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2024-06-14 | 2024-06-12 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.111 | 95,000 | +0 | 0.02% | 10,545 |
| 2024-06-12 | 2024-06-07 | 0.111 | 95,000 | +0 | 0.02% | 10,545 |
| 2024-06-11 | 2024-06-06 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-06-07 | 2024-06-05 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-06-06 | 2024-06-04 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-06-05 | 2024-06-03 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2024-06-04 | 2024-05-31 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2024-06-03 | 2024-05-30 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-05-31 | 2024-05-29 | 0.103 | 95,000 | +0 | 0.02% | 9,785 |
| 2024-05-30 | 2024-05-28 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-05-29 | 2024-05-27 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-05-28 | 2024-05-24 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-05-27 | 2024-05-23 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-24 | 2024-05-22 | 0.109 | 95,000 | +0 | 0.02% | 10,355 |
| 2024-05-23 | 2024-05-21 | 0.109 | 95,000 | +0 | 0.02% | 10,355 |
| 2024-05-22 | 2024-05-20 | 0.109 | 95,000 | +0 | 0.02% | 10,355 |
| 2024-05-21 | 2024-05-17 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-05-20 | 2024-05-16 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-05-17 | 2024-05-14 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-04-30 | 2024-04-26 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-04-29 | 2024-04-25 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-04-26 | 2024-04-24 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-04-25 | 2024-04-23 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-04-24 | 2024-04-22 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-04-23 | 2024-04-19 | 0.101 | 95,000 | +0 | 0.02% | 9,595 |
| 2024-04-22 | 2024-04-18 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2024-04-19 | 2024-04-17 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2024-04-18 | 2024-04-16 | 0.102 | 95,000 | +0 | 0.02% | 9,690 |
| 2024-04-17 | 2024-04-15 | 0.113 | 95,000 | +0 | 0.02% | 10,735 |
| 2024-04-16 | 2024-04-12 | 0.113 | 95,000 | +0 | 0.02% | 10,735 |
| 2024-04-15 | 2024-04-11 | 0.113 | 95,000 | +0 | 0.02% | 10,735 |
| 2024-04-12 | 2024-04-10 | 0.113 | 95,000 | +0 | 0.02% | 10,735 |
| 2024-04-11 | 2024-04-09 | 0.111 | 95,000 | +0 | 0.02% | 10,545 |
| 2024-04-10 | 2024-04-08 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2024-04-08 | 2024-04-03 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2024-04-05 | 2024-04-02 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-04-03 | 2024-03-28 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-04-02 | 2024-03-27 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-03-28 | 2024-03-26 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-03-27 | 2024-03-25 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-03-26 | 2024-03-22 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2024-03-25 | 2024-03-21 | 0.133 | 95,000 | +0 | 0.02% | 12,635 |
| 2024-03-22 | 2024-03-20 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-03-21 | 2024-03-19 | 0.134 | 95,000 | +0 | 0.02% | 12,730 |
| 2024-03-20 | 2024-03-18 | 0.134 | 95,000 | +0 | 0.02% | 12,730 |
| 2024-03-19 | 2024-03-15 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-03-18 | 2024-03-14 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-03-15 | 2024-03-13 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-03-14 | 2024-03-12 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-03-13 | 2024-03-11 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-03-12 | 2024-03-08 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2024-03-11 | 2024-03-07 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2024-03-08 | 2024-03-06 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2024-03-07 | 2024-03-05 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2024-03-06 | 2024-03-04 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2024-03-05 | 2024-03-01 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2024-03-04 | 2024-02-29 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2024-03-01 | 2024-02-28 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2024-02-29 | 2024-02-27 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2024-02-28 | 2024-02-26 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2024-02-27 | 2024-02-23 | 0.119 | 95,000 | +0 | 0.02% | 11,305 |
| 2024-02-26 | 2024-02-22 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-02-23 | 2024-02-21 | 0.117 | 95,000 | +0 | 0.02% | 11,115 |
| 2024-02-22 | 2024-02-20 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-02-21 | 2024-02-19 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2024-02-20 | 2024-02-16 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-02-19 | 2024-02-15 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2024-02-16 | 2024-02-14 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2024-02-15 | 2024-02-09 | 0.104 | 95,000 | +0 | 0.02% | 9,880 |
| 2024-02-14 | 2024-02-07 | 0.112 | 95,000 | +0 | 0.02% | 10,640 |
| 2024-02-08 | 2024-02-06 | 0.112 | 95,000 | +0 | 0.02% | 10,640 |
| 2024-02-07 | 2024-02-05 | 0.112 | 95,000 | +0 | 0.02% | 10,640 |
| 2024-02-06 | 2024-02-02 | 0.112 | 95,000 | +0 | 0.02% | 10,640 |
| 2024-02-05 | 2024-02-01 | 0.113 | 95,000 | +0 | 0.02% | 10,735 |
| 2024-02-02 | 2024-01-31 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2024-02-01 | 2024-01-30 | 0.099 | 95,000 | +0 | 0.02% | 9,405 |
| 2024-01-31 | 2024-01-29 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-01-30 | 2024-01-26 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-01-29 | 2024-01-25 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-01-26 | 2024-01-24 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-01-25 | 2024-01-23 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-01-24 | 2024-01-22 | 0.107 | 95,000 | +0 | 0.02% | 10,165 |
| 2024-01-23 | 2024-01-19 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-01-22 | 2024-01-18 | 0.110 | 95,000 | +0 | 0.02% | 10,450 |
| 2024-01-19 | 2024-01-17 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-01-18 | 2024-01-16 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2024-01-17 | 2024-01-15 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-01-16 | 2024-01-12 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2024-01-15 | 2024-01-11 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-01-12 | 2024-01-10 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-01-11 | 2024-01-09 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-01-10 | 2024-01-08 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2024-01-09 | 2024-01-05 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-01-08 | 2024-01-04 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-01-05 | 2024-01-03 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-01-04 | 2024-01-02 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-01-03 | 2023-12-29 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2024-01-02 | 2023-12-28 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2023-12-29 | 2023-12-27 | 0.124 | 95,000 | +0 | 0.02% | 11,780 |
| 2023-12-28 | 2023-12-22 | 0.124 | 95,000 | +0 | 0.02% | 11,780 |
| 2023-12-27 | 2023-12-21 | 0.117 | 95,000 | +0 | 0.02% | 11,115 |
| 2023-12-22 | 2023-12-20 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-21 | 2023-12-19 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-20 | 2023-12-18 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-19 | 2023-12-15 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-18 | 2023-12-14 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-15 | 2023-12-13 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-14 | 2023-12-12 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-13 | 2023-12-11 | 0.100 | 95,000 | +0 | 0.02% | 9,500 |
| 2023-12-12 | 2023-12-08 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-12-11 | 2023-12-07 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-12-08 | 2023-12-06 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-12-07 | 2023-12-05 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-12-06 | 2023-12-04 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-12-05 | 2023-12-01 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2023-12-04 | 2023-11-30 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2023-12-01 | 2023-11-29 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2023-11-30 | 2023-11-28 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2023-11-29 | 2023-11-27 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2023-11-28 | 2023-11-24 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2023-11-27 | 2023-11-23 | 0.105 | 95,000 | +0 | 0.02% | 9,975 |
| 2023-11-24 | 2023-11-22 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2023-11-23 | 2023-11-21 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2023-11-22 | 2023-11-20 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2023-11-21 | 2023-11-17 | 0.108 | 95,000 | +0 | 0.02% | 10,260 |
| 2023-11-20 | 2023-11-16 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2023-11-17 | 2023-11-15 | 0.113 | 95,000 | +0 | 0.02% | 10,735 |
| 2023-11-16 | 2023-11-14 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-11-15 | 2023-11-13 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-11-14 | 2023-11-10 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-11-13 | 2023-11-09 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-11-10 | 2023-11-08 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-11-09 | 2023-11-07 | 0.121 | 95,000 | +0 | 0.02% | 11,495 |
| 2023-11-08 | 2023-11-06 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2023-11-07 | 2023-11-03 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2023-11-06 | 2023-11-02 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2023-11-03 | 2023-11-01 | 0.112 | 95,000 | +0 | 0.02% | 10,640 |
| 2023-11-02 | 2023-10-31 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-11-01 | 2023-10-30 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-10-31 | 2023-10-27 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-10-30 | 2023-10-26 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-27 | 2023-10-25 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-26 | 2023-10-24 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-25 | 2023-10-20 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-24 | 2023-10-19 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-20 | 2023-10-18 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-19 | 2023-10-17 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-18 | 2023-10-16 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-17 | 2023-10-13 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-16 | 2023-10-12 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-13 | 2023-10-11 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-10-12 | 2023-10-10 | 0.133 | 95,000 | +0 | 0.02% | 12,635 |
| 2023-10-11 | 2023-10-09 | 0.132 | 95,000 | +0 | 0.02% | 12,540 |
| 2023-10-10 | 2023-10-06 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-09 | 2023-10-05 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-06 | 2023-10-04 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-05 | 2023-10-03 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-10-04 | 2023-09-29 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2023-10-03 | 2023-09-28 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2023-09-29 | 2023-09-27 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2023-09-28 | 2023-09-26 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-27 | 2023-09-25 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-26 | 2023-09-22 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-25 | 2023-09-21 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-22 | 2023-09-20 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-21 | 2023-09-19 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-20 | 2023-09-18 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-19 | 2023-09-15 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-18 | 2023-09-14 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-15 | 2023-09-13 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-14 | 2023-09-12 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-13 | 2023-09-11 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-12 | 2023-09-07 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-09-11 | 2023-09-06 | 0.149 | 95,000 | +0 | 0.02% | 14,155 |
| 2023-09-07 | 2023-09-05 | 0.149 | 95,000 | +0 | 0.02% | 14,155 |
| 2023-09-06 | 2023-09-04 | 0.150 | 95,000 | +0 | 0.02% | 14,250 |
| 2023-09-05 | 2023-08-31 | 0.152 | 95,000 | +0 | 0.02% | 14,440 |
| 2023-09-04 | 2023-08-30 | 0.152 | 95,000 | +0 | 0.02% | 14,440 |
| 2023-08-31 | 2023-08-29 | 0.148 | 95,000 | +0 | 0.02% | 14,060 |
| 2023-08-30 | 2023-08-28 | 0.148 | 95,000 | +0 | 0.02% | 14,060 |
| 2023-08-29 | 2023-08-25 | 0.148 | 95,000 | +0 | 0.02% | 14,060 |
| 2023-08-28 | 2023-08-24 | 0.148 | 95,000 | +0 | 0.02% | 14,060 |
| 2023-08-25 | 2023-08-23 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2023-08-24 | 2023-08-22 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2023-08-23 | 2023-08-21 | 0.146 | 95,000 | +0 | 0.02% | 13,870 |
| 2023-08-22 | 2023-08-18 | 0.147 | 95,000 | +0 | 0.02% | 13,965 |
| 2023-08-21 | 2023-08-17 | 0.130 | 95,000 | +0 | 0.02% | 12,350 |
| 2023-08-18 | 2023-08-16 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-08-17 | 2023-08-15 | 0.129 | 95,000 | +0 | 0.02% | 12,255 |
| 2023-08-16 | 2023-08-14 | 0.137 | 95,000 | +0 | 0.02% | 13,015 |
| 2023-08-15 | 2023-08-11 | 0.141 | 95,000 | +0 | 0.02% | 13,395 |
| 2023-08-14 | 2023-08-10 | 0.150 | 95,000 | +0 | 0.02% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-08-10 | 2023-08-08 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-08-09 | 2023-08-07 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-08-08 | 2023-08-04 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-08-07 | 2023-08-03 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-08-04 | 2023-08-02 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-08-03 | 2023-08-01 | 0.139 | 95,000 | +0 | 0.02% | 13,205 |
| 2023-08-02 | 2023-07-31 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-08-01 | 2023-07-28 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-07-31 | 2023-07-27 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-07-28 | 2023-07-26 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-07-27 | 2023-07-25 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-07-26 | 2023-07-24 | 0.148 | 95,000 | +0 | 0.02% | 14,060 |
| 2023-07-25 | 2023-07-21 | 0.151 | 95,000 | +0 | 0.02% | 14,345 |
| 2023-07-24 | 2023-07-20 | 0.151 | 95,000 | +0 | 0.02% | 14,345 |
| 2023-07-21 | 2023-07-19 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-07-20 | 2023-07-18 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-07-19 | 2023-07-14 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-18 | 2023-07-13 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-14 | 2023-07-12 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-12 | 2023-07-10 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-11 | 2023-07-07 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-10 | 2023-07-06 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.160 | 95,000 | +0 | 0.02% | 15,200 |
| 2023-07-06 | 2023-07-04 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-07-05 | 2023-07-03 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-07-04 | 2023-06-30 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-07-03 | 2023-06-29 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-06-30 | 2023-06-28 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-06-29 | 2023-06-27 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-06-28 | 2023-06-26 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-06-27 | 2023-06-23 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-06-26 | 2023-06-21 | 0.162 | 95,000 | +0 | 0.02% | 15,390 |
| 2023-06-23 | 2023-06-20 | 0.163 | 95,000 | +0 | 0.02% | 15,485 |
| 2023-06-21 | 2023-06-19 | 0.168 | 95,000 | +0 | 0.02% | 15,960 |
| 2023-06-20 | 2023-06-16 | 0.157 | 95,000 | +0 | 0.02% | 14,915 |
| 2023-06-19 | 2023-06-15 | 0.157 | 95,000 | +0 | 0.02% | 14,915 |
| 2023-06-16 | 2023-06-14 | 0.157 | 95,000 | +0 | 0.02% | 14,915 |
| 2023-06-15 | 2023-06-13 | 0.157 | 95,000 | +0 | 0.02% | 14,915 |
| 2023-06-14 | 2023-06-12 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-06-13 | 2023-06-09 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-06-12 | 2023-06-08 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-06-09 | 2023-06-07 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-06-08 | 2023-06-06 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-06-07 | 2023-06-05 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-06-06 | 2023-06-02 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-06-05 | 2023-06-01 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-06-02 | 2023-05-31 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-06-01 | 2023-05-30 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-05-31 | 2023-05-29 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-05-30 | 2023-05-25 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-05-29 | 2023-05-24 | 0.164 | 95,000 | +0 | 0.02% | 15,580 |
| 2023-05-25 | 2023-05-23 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-24 | 2023-05-22 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-23 | 2023-05-19 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-22 | 2023-05-18 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-19 | 2023-05-17 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-18 | 2023-05-16 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-17 | 2023-05-15 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-05-16 | 2023-05-12 | 0.170 | 95,000 | +0 | 0.02% | 16,150 |
| 2023-05-15 | 2023-05-11 | 0.170 | 95,000 | +0 | 0.02% | 16,150 |
| 2023-05-12 | 2023-05-10 | 0.163 | 95,000 | +0 | 0.02% | 15,485 |
| 2023-05-11 | 2023-05-09 | 0.163 | 95,000 | +0 | 0.02% | 15,485 |
| 2023-05-10 | 2023-05-08 | 0.162 | 95,000 | +0 | 0.02% | 15,390 |
| 2023-05-09 | 2023-05-05 | 0.161 | 95,000 | +0 | 0.02% | 15,295 |
| 2023-05-08 | 2023-05-04 | 0.161 | 95,000 | +0 | 0.02% | 15,295 |
| 2023-05-05 | 2023-05-03 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-05-04 | 2023-05-02 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-05-03 | 2023-04-28 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-05-02 | 2023-04-27 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-04-28 | 2023-04-26 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-04-27 | 2023-04-25 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-04-26 | 2023-04-24 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-04-25 | 2023-04-21 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-04-24 | 2023-04-20 | 0.167 | 95,000 | +0 | 0.02% | 15,865 |
| 2023-04-21 | 2023-04-19 | 0.168 | 95,000 | +0 | 0.02% | 15,960 |
| 2023-04-20 | 2023-04-18 | 0.166 | 95,000 | +0 | 0.02% | 15,770 |
| 2023-04-19 | 2023-04-17 | 0.166 | 95,000 | +0 | 0.02% | 15,770 |
| 2023-04-18 | 2023-04-14 | 0.166 | 95,000 | +0 | 0.02% | 15,770 |
| 2023-04-17 | 2023-04-13 | 0.166 | 95,000 | +0 | 0.02% | 15,770 |
| 2023-04-14 | 2023-04-12 | 0.166 | 95,000 | +0 | 0.02% | 15,770 |
| 2023-04-13 | 2023-04-11 | 0.189 | 95,000 | +0 | 0.02% | 17,955 |
| 2023-04-12 | 2023-04-06 | 0.189 | 95,000 | +0 | 0.02% | 17,955 |
| 2023-04-11 | 2023-04-04 | 0.189 | 95,000 | +0 | 0.02% | 17,955 |
| 2023-04-06 | 2023-04-03 | 0.189 | 95,000 | +0 | 0.02% | 17,955 |
| 2023-04-04 | 2023-03-31 | 0.189 | 95,000 | +0 | 0.02% | 17,955 |
| 2023-04-03 | 2023-03-30 | 0.189 | 95,000 | +0 | 0.02% | 17,955 |
| 2023-03-31 | 2023-03-29 | 0.185 | 95,000 | +0 | 0.02% | 17,575 |
| 2023-03-30 | 2023-03-28 | 0.185 | 95,000 | +0 | 0.02% | 17,575 |
| 2023-03-29 | 2023-03-27 | 0.185 | 95,000 | +0 | 0.02% | 17,575 |
| 2023-03-28 | 2023-03-24 | 0.184 | 95,000 | +0 | 0.02% | 17,480 |
| 2023-03-27 | 2023-03-23 | 0.184 | 95,000 | +0 | 0.02% | 17,480 |
| 2023-03-24 | 2023-03-22 | 0.180 | 95,000 | +0 | 0.02% | 17,100 |
| 2023-03-23 | 2023-03-21 | 0.180 | 95,000 | +0 | 0.02% | 17,100 |
| 2023-03-22 | 2023-03-20 | 0.180 | 95,000 | +0 | 0.02% | 17,100 |
| 2023-03-21 | 2023-03-17 | 0.180 | 95,000 | +0 | 0.02% | 17,100 |
| 2023-03-20 | 2023-03-16 | 0.176 | 95,000 | +0 | 0.02% | 16,720 |
| 2023-03-17 | 2023-03-15 | 0.176 | 95,000 | +0 | 0.02% | 16,720 |
| 2023-03-16 | 2023-03-14 | 0.175 | 95,000 | +0 | 0.02% | 16,625 |
| 2023-03-15 | 2023-03-13 | 0.175 | 95,000 | +0 | 0.02% | 16,625 |
| 2023-03-14 | 2023-03-10 | 0.175 | 95,000 | +0 | 0.02% | 16,625 |
| 2023-03-13 | 2023-03-09 | 0.170 | 95,000 | +0 | 0.02% | 16,150 |
| 2023-03-10 | 2023-03-08 | 0.170 | 95,000 | +0 | 0.02% | 16,150 |
| 2023-03-09 | 2023-03-07 | 0.170 | 95,000 | +0 | 0.02% | 16,150 |
| 2023-03-08 | 2023-03-06 | 0.170 | 95,000 | +0 | 0.02% | 16,150 |
| 2023-03-07 | 2023-03-03 | 0.173 | 95,000 | +0 | 0.02% | 16,435 |
| 2023-03-06 | 2023-03-02 | 0.171 | 95,000 | +0 | 0.02% | 16,245 |
| 2023-03-03 | 2023-03-01 | 0.171 | 95,000 | +0 | 0.02% | 16,245 |
| 2023-03-02 | 2023-02-28 | 0.150 | 95,000 | +0 | 0.02% | 14,250 |
| 2023-03-01 | 2023-02-27 | 0.159 | 95,000 | +0 | 0.02% | 15,105 |
| 2023-02-28 | 2023-02-24 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-02-27 | 2023-02-23 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-02-24 | 2023-02-22 | 0.165 | 95,000 | +0 | 0.02% | 15,675 |
| 2023-02-23 | 2023-02-21 | 0.169 | 95,000 | +0 | 0.02% | 16,055 |
| 2023-02-22 | 2023-02-20 | 0.169 | 95,000 | +0 | 0.02% | 16,055 |
| 2023-02-21 | 2023-02-17 | 0.168 | 95,000 | +0 | 0.02% | 15,960 |
| 2023-02-20 | 2023-02-16 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-02-17 | 2023-02-15 | 0.156 | 95,000 | +0 | 0.02% | 14,820 |
| 2023-02-16 | 2023-02-14 | 0.136 | 95,000 | +0 | 0.02% | 12,920 |
| 2023-02-15 | 2023-02-13 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-02-14 | 2023-02-10 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-02-13 | 2023-02-09 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-02-10 | 2023-02-08 | 0.140 | 95,000 | +0 | 0.02% | 13,300 |
| 2023-02-09 | 2023-02-07 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-02-08 | 2023-02-06 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-02-07 | 2023-02-03 | 0.145 | 95,000 | +0 | 0.02% | 13,775 |
| 2023-02-06 | 2023-02-02 | 0.145 | 95,000 | +0 | 0.02% | 13,775 |
| 2023-02-03 | 2023-02-01 | 0.145 | 95,000 | +0 | 0.02% | 13,775 |
| 2023-02-02 | 2023-01-31 | 0.144 | 95,000 | +0 | 0.02% | 13,680 |
| 2023-02-01 | 2023-01-30 | 0.144 | 95,000 | +0 | 0.02% | 13,680 |
| 2023-01-31 | 2023-01-27 | 0.143 | 95,000 | +0 | 0.02% | 13,585 |
| 2023-01-30 | 2023-01-26 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-01-27 | 2023-01-20 | 0.150 | 95,000 | +0 | 0.02% | 14,250 |
| 2023-01-26 | 2023-01-19 | 0.151 | 95,000 | +0 | 0.02% | 14,345 |
| 2023-01-20 | 2023-01-18 | 0.151 | 95,000 | +0 | 0.02% | 14,345 |
| 2023-01-19 | 2023-01-17 | 0.148 | 95,000 | +0 | 0.02% | 14,060 |
| 2023-01-18 | 2023-01-16 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-01-17 | 2023-01-13 | 0.142 | 95,000 | +0 | 0.02% | 13,490 |
| 2023-01-16 | 2023-01-12 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2023-01-13 | 2023-01-11 | 0.131 | 95,000 | +0 | 0.02% | 12,445 |
| 2023-01-12 | 2023-01-10 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2023-01-10 | 2023-01-06 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2023-01-09 | 2023-01-05 | 0.122 | 95,000 | +0 | 0.02% | 11,590 |
| 2023-01-06 | 2023-01-04 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2023-01-05 | 2023-01-03 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2023-01-04 | 2022-12-30 | 0.128 | 95,000 | +0 | 0.02% | 12,160 |
| 2023-01-03 | 2022-12-29 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2022-12-30 | 2022-12-28 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2022-12-29 | 2022-12-23 | 0.127 | 95,000 | +0 | 0.02% | 12,065 |
| 2022-12-28 | 2022-12-22 | 0.120 | 95,000 | +0 | 0.02% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2022-12-22 | 2022-12-20 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2022-12-21 | 2022-12-19 | 0.116 | 95,000 | +0 | 0.02% | 11,020 |
| 2022-12-20 | 2022-12-16 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2022-12-19 | 2022-12-15 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2022-12-16 | 2022-12-14 | 0.114 | 95,000 | +0 | 0.02% | 10,830 |
| 2022-12-15 | 2022-12-13 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2022-12-14 | 2022-12-12 | 0.115 | 95,000 | +0 | 0.02% | 10,925 |
| 2022-12-13 | 2022-12-09 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2022-12-12 | 2022-12-08 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2022-12-09 | 2022-12-07 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2022-12-08 | 2022-12-06 | 0.118 | 95,000 | +0 | 0.02% | 11,210 |
| 2022-12-07 | 2022-12-05 | 0.123 | 95,000 | +0 | 0.02% | 11,685 |
| 2022-12-06 | 2022-12-02 | 0.122 | 95,000 | -30,000 | 0.02% | 11,590 |
| 2022-08-10 | 2022-08-08 | 0.249 | 125,000 | +11,111 | 0.03% | 31,143 |
| 2021-08-10 | 2021-08-06 | 0.460 | 113,889 | +7,972 | 0.03% | 52,419 |
| 2021-03-25 | 2021-03-23 | 0.354 | 105,917 | +80,497 | 0.03% | 37,500 |
| 2020-08-17 | 2020-08-13 | 0.332 | 25,420 | +1,955 | 0.01% | 8,450 |
| 2018-06-21 | 2018-06-19 | 0.531 | 23,465 | -117,323 | 0.01% | 12,450 |
| 2018-06-06 | 2018-06-04 | 0.479 | 140,788 | -15,643 | 0.05% | 67,500 |
| 2018-04-13 | 2018-04-11 | 0.492 | 156,431 | +39,108 | 0.05% | 77,000 |
| 2018-02-08 | 2018-02-06 | 0.460 | 117,323 | -50,840 | 0.04% | 54,000 |
| 2018-01-30 | 2018-01-26 | 0.543 | 168,163 | -50,840 | 0.05% | 91,375 |
| 2018-01-17 | 2018-01-15 | 0.563 | 219,003 | +23,465 | 0.07% | 123,200 |
| 2018-01-09 | 2018-01-05 | 0.575 | 195,538 | +35,196 | 0.06% | 112,500 |
| 2017-12-14 | 2017-12-12 | 0.607 | 160,342 | +19,554 | 0.05% | 97,375 |
| 2017-12-06 | 2017-12-04 | 0.639 | 140,788 | -39,107 | 0.05% | 90,000 |
| 2017-12-01 | 2017-11-29 | 0.652 | 179,895 | +39,107 | 0.06% | 117,300 |
| 2017-11-22 | 2017-11-20 | 0.678 | 140,788 | +7,822 | 0.05% | 95,400 |
| 2017-11-15 | 2017-11-13 | 0.844 | 132,966 | +15,643 | 0.04% | 112,200 |
| 2017-11-01 | 2017-10-30 | 0.869 | 117,323 | -3,911 | 0.04% | 102,000 |
| 2017-10-30 | 2017-10-26 | 0.857 | 121,234 | -3,911 | 0.04% | 103,850 |
| 2017-10-23 | 2017-10-19 | 0.946 | 125,145 | +19,554 | 0.04% | 118,400 |
| 2017-10-20 | 2017-10-18 | 1.023 | 105,591 | +11,733 | 0.03% | 108,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 93,858 | +15,643 | 0.03% | 101,999 |
| 2017-10-18 | 2017-10-16 | 1.112 | 78,215 | 0.02% | 87,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy