History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 1,990,000 +0 0.49% 236,810
2025-10-13 2025-10-09 0.119 1,990,000 +0 0.49% 236,810
2025-10-10 2025-10-08 0.119 1,990,000 +0 0.49% 236,810
2025-10-09 2025-10-06 0.120 1,990,000 +0 0.49% 238,800
2025-10-08 2025-10-03 0.120 1,990,000 +0 0.49% 238,800
2025-10-06 2025-10-02 0.115 1,990,000 +0 0.49% 228,850
2025-10-03 2025-09-30 0.115 1,990,000 +0 0.49% 228,850
2025-10-02 2025-09-29 0.123 1,990,000 +10,000 0.49% 244,770
2025-09-01 2025-08-28 0.122 1,980,000 -5,000 0.49% 241,560
2025-05-22 2025-05-20 0.088 1,985,000 -60,000 0.49% 174,680
2025-05-12 2025-05-08 0.099 2,045,000 +60,000 0.50% 202,455
2025-03-21 2025-03-19 0.107 1,985,000 +5,000 0.49% 212,395
2024-12-17 2024-12-13 0.128 1,980,000 -20,000 0.49% 253,440
2024-12-05 2024-12-03 0.127 2,000,000 -5,000 0.49% 254,000
2024-11-27 2024-11-25 0.133 2,005,000 -5,000 0.50% 266,665
2024-11-13 2024-11-11 0.128 2,010,000 -5,000 0.50% 257,280
2024-10-08 2024-10-04 0.107 2,015,000 +5,000 0.50% 215,605
2024-07-10 2024-07-08 0.107 2,010,000 +30,000 0.50% 215,070
2024-06-04 2024-05-31 0.114 1,980,000 -5,000 0.49% 225,720
2024-05-27 2024-05-23 0.100 1,985,000 +10,000 0.49% 198,500
2024-05-02 2024-04-29 0.100 1,975,000 +10,000 0.49% 197,500
2024-02-01 2024-01-30 0.099 1,965,000 -230,000 0.49% 194,535
2023-12-06 2023-12-04 0.114 2,195,000 -25,000 0.54% 250,230
2023-11-06 2023-11-02 0.114 2,220,000 -65,000 0.55% 253,080
2023-07-26 2023-07-24 0.148 2,285,000 +20,000 0.56% 338,180
2023-07-20 2023-07-18 0.156 2,265,000 -50,000 0.56% 353,340
2023-04-17 2023-04-13 0.166 2,315,000 +130,000 0.57% 384,290
2023-04-14 2023-04-12 0.166 2,185,000 +5,000 0.54% 362,710
2023-02-17 2023-02-15 0.156 2,180,000 -5,000 0.54% 340,080
2023-02-09 2023-02-07 0.142 2,185,000 -25,000 0.54% 310,270
2023-01-18 2023-01-16 0.142 2,210,000 +255,000 0.55% 313,820
2023-01-17 2023-01-13 0.142 1,955,000 -5,000 0.48% 277,610
2022-12-15 2022-12-13 0.118 1,960,000 +5,000 0.48% 231,280
2022-12-06 2022-12-02 0.122 1,955,000 +5,000 0.48% 238,510
2022-12-05 2022-12-01 0.123 1,950,000 +5,000 0.48% 239,850
2022-11-21 2022-11-17 0.146 1,945,000 +50,000 0.48% 283,970
2022-11-16 2022-11-14 0.170 1,895,000 -15,000 0.47% 322,150
2022-11-09 2022-11-07 0.186 1,910,000 -365,000 0.47% 355,260
2022-09-23 2022-09-21 0.200 2,275,000 -20,000 0.56% 455,000
2022-08-15 2022-08-11 0.213 2,295,000 +40,000 0.57% 488,835
2022-08-10 2022-08-08 0.249 2,255,000 +200,444 0.56% 561,825
2022-08-03 2022-08-01 0.244 2,054,556 +4,556 0.56% 500,610
2022-07-20 2022-07-18 0.269 2,050,000 +9,111 0.56% 551,250
2022-06-07 2022-06-02 0.234 2,040,889 -4,555 0.56% 477,120
2022-05-19 2022-05-17 0.209 2,045,444 +4,555 0.56% 426,550
2022-05-17 2022-05-13 0.212 2,040,889 +4,556 0.56% 432,320
2022-05-12 2022-05-10 0.230 2,036,333 +31,889 0.56% 469,350
2022-03-28 2022-03-24 0.250 2,004,444 +9,111 0.55% 501,600
2022-03-21 2022-03-17 0.233 1,995,333 +4,555 0.54% 464,280
2022-03-15 2022-03-11 0.269 1,990,778 +4,556 0.54% 535,325
2022-03-10 2022-03-08 0.313 1,986,222 +9,111 0.54% 621,300
2022-02-15 2022-02-11 0.368 1,977,111 +4,555 0.54% 726,950
2022-02-10 2022-02-08 0.357 1,972,556 -4,555 0.54% 703,625
2022-02-07 2022-01-31 0.368 1,977,111 +22,778 0.54% 726,950
2022-01-06 2022-01-04 0.379 1,954,333 +9,111 0.53% 740,025
2022-01-04 2021-12-31 0.379 1,945,222 -13,667 0.53% 736,575
2021-12-21 2021-12-17 0.362 1,958,889 +4,556 0.53% 709,500
2021-11-24 2021-11-22 0.368 1,954,333 +4,555 0.53% 718,575
2021-11-18 2021-11-16 0.395 1,949,778 +4,556 0.53% 770,400
2021-11-15 2021-11-11 0.406 1,945,222 -9,111 0.53% 789,950
2021-11-04 2021-11-02 0.406 1,954,333 -4,556 0.53% 793,650
2021-11-01 2021-10-28 0.390 1,958,889 +50,111 0.53% 763,250
2021-10-25 2021-10-21 0.390 1,908,778 +9,111 0.52% 743,725
2021-10-22 2021-10-20 0.384 1,899,667 +4,556 0.52% 729,750
2021-10-18 2021-10-12 0.406 1,895,111 -4,556 0.52% 769,600
2021-10-12 2021-10-08 0.406 1,899,667 -18,222 0.52% 771,450
2021-09-29 2021-09-27 0.390 1,917,889 +4,556 0.52% 747,275
2021-09-23 2021-09-20 0.390 1,913,333 +4,555 0.52% 745,500
2021-09-16 2021-09-14 0.428 1,908,778 -9,111 0.52% 817,050
2021-09-03 2021-09-01 0.406 1,917,889 -18,222 0.52% 778,850
2021-08-25 2021-08-23 0.379 1,936,111 +9,111 0.53% 733,125
2021-08-23 2021-08-19 0.379 1,927,000 -9,111 0.53% 729,675
2021-08-20 2021-08-18 0.362 1,936,111 -22,778 0.53% 701,250
2021-08-16 2021-08-12 0.368 1,958,889 +22,778 0.53% 720,250
2021-08-13 2021-08-11 0.401 1,936,111 +4,555 0.53% 775,625
2021-08-12 2021-08-10 0.401 1,931,556 +18,223 0.53% 773,800
2021-08-10 2021-08-06 0.460 1,913,333 +133,933 0.52% 880,645
2021-07-30 2021-07-28 0.443 1,779,400 +16,947 0.52% 787,500
2021-07-02 2021-06-29 0.448 1,762,453 +4,236 0.52% 790,400
2021-06-22 2021-06-18 0.448 1,758,217 +8,474 0.52% 788,500
2021-06-03 2021-06-01 0.448 1,749,743 +4,236 0.51% 784,700
2021-06-01 2021-05-28 0.448 1,745,507 +21,184 0.51% 782,800
2021-05-27 2021-05-25 0.460 1,724,323 +4,236 0.51% 793,650
2021-04-21 2021-04-19 0.443 1,720,087 -21,183 0.50% 761,250
2021-04-16 2021-04-14 0.431 1,741,270 -12,710 0.51% 750,075
2021-04-15 2021-04-13 0.454 1,753,980 +21,183 0.51% 796,950
2021-04-14 2021-04-12 0.454 1,732,797 -114,390 0.51% 787,325
2021-04-09 2021-04-07 0.395 1,847,187 -16,946 0.54% 730,300
2021-04-08 2021-04-01 0.384 1,864,133 +122,863 0.55% 715,000
2021-04-07 2021-03-31 0.401 1,741,270 +4,237 0.51% 698,700
2021-03-18 2021-03-16 0.348 1,737,033 -12,710 0.51% 604,750
2021-03-10 2021-03-08 0.354 1,749,743 -4,237 0.51% 619,500
2021-03-04 2021-03-02 0.348 1,753,980 +25,420 0.51% 610,650
2021-03-02 2021-02-26 0.366 1,728,560 +4,237 0.51% 632,400
2021-02-26 2021-02-24 0.354 1,724,323 -4,237 0.51% 610,500
2021-02-25 2021-02-23 0.395 1,728,560 +8,473 0.51% 683,400
2021-02-24 2021-02-22 0.401 1,720,087 -8,473 0.51% 690,200
2021-02-23 2021-02-19 0.389 1,728,560 +29,657 0.51% 673,200
2021-02-22 2021-02-18 0.401 1,698,903 +80,496 0.50% 681,700
2021-02-17 2021-02-11 0.342 1,618,407 +4,237 0.48% 553,900
2021-02-09 2021-02-05 0.313 1,614,170 -8,473 0.48% 504,825
2021-02-08 2021-02-04 0.295 1,622,643 -8,474 0.48% 478,750
2021-01-26 2021-01-22 0.266 1,631,117 -4,236 0.48% 433,125
2021-01-19 2021-01-15 0.257 1,635,353 +114,390 0.48% 420,740
2020-12-17 2020-12-15 0.249 1,520,963 -8,474 0.45% 378,745
2020-11-20 2020-11-18 0.287 1,529,437 -4,236 0.45% 438,615
2020-11-16 2020-11-12 0.253 1,533,673 +4,236 0.45% 387,340
2020-11-11 2020-11-09 0.266 1,529,437 -4,236 0.45% 406,125
2020-11-09 2020-11-05 0.247 1,533,673 +12,710 0.45% 378,290
2020-09-17 2020-09-15 0.248 1,520,963 -21,184 0.45% 376,950
2020-09-11 2020-09-09 0.232 1,542,147 +29,657 0.46% 358,540
2020-09-10 2020-09-08 0.248 1,512,490 +8,473 0.45% 374,850
2020-09-04 2020-09-02 0.280 1,504,017 +4,237 0.44% 420,675
2020-08-17 2020-08-13 0.332 1,499,780 +115,368 0.44% 498,550
2020-07-30 2020-07-28 0.326 1,384,412 +39,107 0.44% 451,350
2020-07-28 2020-07-24 0.313 1,345,305 +7,822 0.43% 421,400
2020-07-24 2020-07-22 0.352 1,337,483 -46,929 0.43% 470,250
2020-07-22 2020-07-20 0.313 1,384,412 -31,286 0.44% 433,650
2020-07-21 2020-07-17 0.288 1,415,698 +27,375 0.45% 407,250
2020-07-20 2020-07-16 0.303 1,388,323 +3,911 0.44% 420,675
2020-07-15 2020-07-13 0.307 1,384,412 -11,733 0.44% 424,800
2020-07-13 2020-07-09 0.294 1,396,145 -7,821 0.45% 410,550
2020-07-09 2020-07-07 0.288 1,403,966 +78,215 0.45% 403,875
2020-07-06 2020-07-02 0.280 1,325,751 -27,375 0.42% 371,205
2020-07-02 2020-06-29 0.281 1,353,126 -15,643 0.43% 380,600
2020-06-24 2020-06-22 0.275 1,368,769 +7,821 0.44% 376,250
2020-06-23 2020-06-19 0.289 1,360,948 +7,822 0.44% 393,240
2020-06-19 2020-06-17 0.238 1,353,126 -7,822 0.43% 321,780
2020-06-17 2020-06-15 0.239 1,360,948 -27,375 0.44% 325,380
2020-06-11 2020-06-09 0.237 1,388,323 -15,643 0.44% 328,375
2020-06-10 2020-06-08 0.231 1,403,966 +11,732 0.45% 324,895
2020-06-03 2020-06-01 0.243 1,392,234 +15,643 0.45% 338,200
2020-06-02 2020-05-29 0.237 1,376,591 +23,465 0.44% 325,600
2020-06-01 2020-05-28 0.254 1,353,126 +62,572 0.43% 344,270
2020-05-07 2020-05-05 0.286 1,290,554 +11,732 0.41% 369,600
2020-05-04 2020-04-28 0.298 1,278,822 +50,840 0.41% 380,955
2020-04-27 2020-04-23 0.294 1,227,982 +31,287 0.39% 361,100
2020-04-01 2020-03-30 0.300 1,196,695 -11,733 0.38% 359,550
2020-03-30 2020-03-26 0.290 1,208,428 +7,822 0.39% 350,715
2020-03-27 2020-03-25 0.292 1,200,606 +3,911 0.38% 349,980
2020-03-20 2020-03-18 0.300 1,196,695 -7,822 0.38% 359,550
2020-03-19 2020-03-17 0.297 1,204,517 -23,465 0.39% 357,280
2020-03-18 2020-03-16 0.304 1,227,982 +15,644 0.39% 373,660
2020-03-17 2020-03-13 0.312 1,212,338 +54,750 0.39% 378,200
2020-03-16 2020-03-12 0.332 1,157,588 -3,910 0.37% 384,800
2020-03-10 2020-03-06 0.317 1,161,498 -43,019 0.37% 368,280
2020-03-06 2020-03-04 0.312 1,204,517 -31,286 0.39% 375,760
2020-03-04 2020-03-02 0.312 1,235,803 -23,465 0.39% 385,520
2020-03-03 2020-02-28 0.307 1,259,268 +11,733 0.40% 386,400
2020-03-02 2020-02-27 0.307 1,247,535 -31,287 0.40% 382,800
2020-02-28 2020-02-26 0.307 1,278,822 -27,375 0.41% 392,400
2020-02-27 2020-02-25 0.306 1,306,197 -15,643 0.42% 399,130
2020-02-26 2020-02-24 0.300 1,321,840 +31,286 0.42% 397,150
2020-02-24 2020-02-20 0.303 1,290,554 +3,911 0.41% 391,050
2020-02-21 2020-02-19 0.308 1,286,643 -11,732 0.41% 396,445
2020-02-20 2020-02-18 0.307 1,298,375 +70,393 0.41% 398,400
2020-02-18 2020-02-14 0.308 1,227,982 +58,662 0.39% 378,370
2020-02-12 2020-02-10 0.320 1,169,320 -31,286 0.37% 373,750
2020-02-11 2020-02-07 0.313 1,200,606 +39,108 0.38% 376,075
2020-01-22 2020-01-20 0.339 1,161,498 -11,733 0.37% 393,525
2020-01-21 2020-01-17 0.320 1,173,231 -15,643 0.38% 375,000
2020-01-17 2020-01-15 0.309 1,188,874 +3,911 0.38% 367,840
2020-01-16 2020-01-14 0.320 1,184,963 -15,643 0.38% 378,750
2020-01-14 2020-01-10 0.318 1,200,606 +7,821 0.38% 382,215
2020-01-10 2020-01-08 0.306 1,192,785 +50,840 0.38% 364,475
2020-01-06 2020-01-02 0.320 1,141,945 +23,465 0.37% 365,000
2020-01-03 2019-12-31 0.320 1,118,480 +31,286 0.36% 357,500
2019-12-20 2019-12-18 0.339 1,087,194 -23,464 0.35% 368,350
2019-12-19 2019-12-17 0.339 1,110,658 -15,644 0.35% 376,300
2019-12-18 2019-12-16 0.339 1,126,302 +39,108 0.36% 381,600
2019-12-17 2019-12-13 0.332 1,087,194 -58,661 0.35% 361,400
2019-12-16 2019-12-12 0.320 1,145,855 -3,911 0.37% 366,250
2019-12-13 2019-12-11 0.332 1,149,766 -3,911 0.37% 382,200
2019-12-12 2019-12-10 0.313 1,153,677 +15,643 0.37% 361,375
2019-12-09 2019-12-05 0.313 1,138,034 -39,108 0.36% 356,475
2019-12-06 2019-12-04 0.288 1,177,142 +35,197 0.38% 338,625
2019-12-03 2019-11-29 0.318 1,141,945 -15,643 0.37% 363,540
2019-12-02 2019-11-28 0.316 1,157,588 -109,501 0.37% 365,560
2019-11-29 2019-11-27 0.294 1,267,089 -19,554 0.40% 372,600
2019-11-28 2019-11-26 0.292 1,286,643 -27,375 0.41% 375,060
2019-11-21 2019-11-19 0.294 1,314,018 +35,196 0.42% 386,400
2019-11-14 2019-11-12 0.298 1,278,822 +23,465 0.41% 380,955
2019-11-13 2019-11-11 0.303 1,255,357 +19,554 0.40% 380,385
2019-11-12 2019-11-08 0.309 1,235,803 -66,483 0.39% 382,360
2019-11-11 2019-11-07 0.318 1,302,286 -15,643 0.42% 414,585
2019-11-06 2019-11-04 0.308 1,317,929 +19,554 0.42% 406,085
2019-11-05 2019-11-01 0.308 1,298,375 +19,553 0.41% 400,060
2019-10-25 2019-10-23 0.308 1,278,822 +3,911 0.41% 394,035
2019-10-23 2019-10-21 0.318 1,274,911 +19,554 0.41% 405,870
2019-10-22 2019-10-18 0.320 1,255,357 -54,751 0.40% 401,250
2019-10-21 2019-10-17 0.308 1,310,108 +78,216 0.42% 403,675
2019-10-17 2019-10-15 0.320 1,231,892 +15,643 0.39% 393,750
2019-10-15 2019-10-11 0.332 1,216,249 +7,821 0.39% 404,300
2019-10-10 2019-10-08 0.320 1,208,428 +23,465 0.39% 386,250
2019-10-04 2019-10-02 0.320 1,184,963 -3,911 0.38% 378,750
2019-09-26 2019-09-24 0.313 1,188,874 +11,732 0.38% 372,400
2019-09-25 2019-09-23 0.326 1,177,142 +11,733 0.38% 383,775
2019-09-18 2019-09-16 0.320 1,165,409 +3,911 0.37% 372,500
2019-09-17 2019-09-13 0.320 1,161,498 -70,394 0.37% 371,250
2019-09-13 2019-09-11 0.307 1,231,892 +15,643 0.39% 378,000
2019-09-11 2019-09-09 0.318 1,216,249 -23,465 0.39% 387,195
2019-09-06 2019-09-04 0.320 1,239,714 +3,911 0.40% 396,250
2019-09-04 2019-09-02 0.339 1,235,803 -3,911 0.39% 418,700
2019-08-27 2019-08-23 0.320 1,239,714 -31,286 0.40% 396,250
2019-08-20 2019-08-16 0.316 1,271,000 -7,822 0.41% 401,375
2019-08-16 2019-08-14 0.316 1,278,822 +15,644 0.41% 403,845
2019-08-08 2019-08-06 0.326 1,263,178 -19,554 0.40% 411,825
2019-08-05 2019-08-01 0.339 1,282,732 -62,573 0.41% 434,600
2019-08-01 2019-07-30 0.332 1,345,305 +15,643 0.43% 447,200
2019-07-24 2019-07-22 0.339 1,329,662 -23,464 0.43% 450,500
2019-07-23 2019-07-19 0.339 1,353,126 -7,822 0.43% 458,450
2019-07-19 2019-07-17 0.339 1,360,948 +19,554 0.44% 461,100
2019-07-16 2019-07-12 0.339 1,341,394 -31,286 0.43% 454,475
2019-07-10 2019-07-08 0.345 1,372,680 +62,572 0.44% 473,850
2019-07-09 2019-07-05 0.345 1,310,108 -3,910 0.42% 452,250
2019-07-08 2019-07-04 0.339 1,314,018 +27,375 0.42% 445,200
2019-07-04 2019-07-02 0.339 1,286,643 +43,018 0.41% 435,925
2019-07-02 2019-06-27 0.345 1,243,625 -11,732 0.40% 429,300
2019-06-28 2019-06-26 0.339 1,255,357 +11,732 0.40% 425,325
2019-06-25 2019-06-21 0.345 1,243,625 +19,554 0.40% 429,300
2019-06-21 2019-06-19 0.339 1,224,071 -31,286 0.39% 414,725
2019-06-17 2019-06-13 0.345 1,255,357 -3,911 0.40% 433,350
2019-06-10 2019-06-05 0.339 1,259,268 +23,465 0.40% 426,650
2019-06-03 2019-05-30 0.352 1,235,803 +15,643 0.39% 434,500
2019-05-31 2019-05-29 0.352 1,220,160 -23,465 0.39% 429,000
2019-05-30 2019-05-28 0.352 1,243,625 +7,822 0.40% 437,250
2019-05-28 2019-05-24 0.358 1,235,803 -31,286 0.39% 442,400
2019-05-21 2019-05-17 0.364 1,267,089 -11,733 0.40% 461,700
2019-05-16 2019-05-14 0.352 1,278,822 -7,821 0.41% 449,625
2019-05-14 2019-05-09 0.352 1,286,643 -23,465 0.41% 452,375
2019-05-10 2019-05-08 0.364 1,310,108 -3,910 0.42% 477,375
2019-05-03 2019-04-30 0.371 1,314,018 -19,554 0.42% 487,200
2019-04-25 2019-04-23 0.358 1,333,572 +27,375 0.43% 477,400
2019-04-24 2019-04-18 0.358 1,306,197 -15,643 0.42% 467,600
2019-04-16 2019-04-12 0.371 1,321,840 +3,911 0.42% 490,100
2019-04-15 2019-04-11 0.384 1,317,929 -7,822 0.42% 505,500
2019-04-11 2019-04-09 0.371 1,325,751 +7,822 0.42% 491,550
2019-04-10 2019-04-08 0.371 1,317,929 +43,018 0.42% 488,650
2019-04-09 2019-04-04 0.390 1,274,911 -54,751 0.41% 497,150
2019-04-04 2019-04-02 0.377 1,329,662 -7,821 0.43% 501,500
2019-04-03 2019-04-01 0.384 1,337,483 -3,911 0.43% 513,000
2019-04-01 2019-03-28 0.371 1,341,394 +23,465 0.43% 497,350
2019-03-29 2019-03-27 0.371 1,317,929 +31,286 0.42% 488,650
2019-03-28 2019-03-26 0.384 1,286,643 -7,822 0.41% 493,500
2019-03-27 2019-03-25 0.371 1,294,465 -19,553 0.41% 479,950
2019-03-25 2019-03-21 0.371 1,314,018 +19,553 0.42% 487,200
2019-03-21 2019-03-19 0.384 1,294,465 -23,464 0.41% 496,500
2019-03-20 2019-03-18 0.384 1,317,929 +11,732 0.42% 505,500
2019-03-19 2019-03-15 0.384 1,306,197 +23,465 0.42% 501,000
2019-03-14 2019-03-12 0.390 1,282,732 -35,197 0.41% 500,200
2019-03-11 2019-03-07 0.384 1,317,929 -35,197 0.42% 505,500
2019-03-06 2019-03-04 0.377 1,353,126 +11,732 0.43% 510,350
2019-03-04 2019-02-28 0.364 1,341,394 +15,643 0.43% 488,775
2019-02-28 2019-02-26 0.377 1,325,751 -3,911 0.42% 500,025
2019-02-26 2019-02-22 0.396 1,329,662 +15,644 0.43% 527,000
2019-02-25 2019-02-21 0.377 1,314,018 +7,821 0.42% 495,600
2019-02-22 2019-02-20 0.396 1,306,197 -27,375 0.42% 517,700
2019-02-18 2019-02-14 0.371 1,333,572 +11,732 0.43% 494,450
2019-02-15 2019-02-13 0.384 1,321,840 +23,465 0.42% 507,000
2019-02-13 2019-02-11 0.396 1,298,375 +19,553 0.41% 514,600
2019-01-30 2019-01-28 0.352 1,278,822 +3,911 0.41% 449,625
2019-01-21 2019-01-17 0.364 1,274,911 -11,732 0.41% 464,550
2019-01-14 2019-01-10 0.377 1,286,643 -11,732 0.41% 485,275
2019-01-08 2019-01-04 0.364 1,298,375 -11,733 0.41% 473,100
2019-01-03 2018-12-31 0.371 1,310,108 -11,732 0.42% 485,750
2018-12-20 2018-12-18 0.377 1,321,840 -19,554 0.42% 498,550
2018-12-13 2018-12-11 0.377 1,341,394 +7,822 0.43% 505,925
2018-12-05 2018-12-03 0.384 1,333,572 +15,643 0.43% 511,500
2018-11-30 2018-11-28 0.384 1,317,929 +7,821 0.42% 505,500
2018-11-28 2018-11-26 0.396 1,310,108 +11,733 0.42% 519,250
2018-11-23 2018-11-21 0.403 1,298,375 -39,108 0.41% 522,900
2018-11-20 2018-11-16 0.390 1,337,483 +15,643 0.43% 521,550
2018-11-19 2018-11-15 0.390 1,321,840 +7,822 0.42% 515,450
2018-11-15 2018-11-13 0.390 1,314,018 +19,553 0.42% 512,400
2018-11-14 2018-11-12 0.409 1,294,465 -3,910 0.41% 529,600
2018-11-09 2018-11-07 0.390 1,298,375 +23,464 0.41% 506,300
2018-11-08 2018-11-06 0.403 1,274,911 -35,197 0.41% 513,450
2018-11-07 2018-11-05 0.396 1,310,108 -27,375 0.42% 519,250
2018-11-05 2018-11-01 0.371 1,337,483 -15,643 0.43% 495,900
2018-11-01 2018-10-30 0.358 1,353,126 -7,822 0.43% 484,400
2018-10-30 2018-10-26 0.371 1,360,948 +39,108 0.44% 504,600
2018-10-29 2018-10-25 0.371 1,321,840 +15,643 0.42% 490,100
2018-10-25 2018-10-23 0.384 1,306,197 -23,465 0.42% 501,000
2018-10-24 2018-10-22 0.396 1,329,662 -66,483 0.43% 527,000
2018-10-23 2018-10-19 0.364 1,396,145 -27,375 0.45% 508,725
2018-10-22 2018-10-18 0.352 1,423,520 +86,037 0.46% 500,500
2018-10-18 2018-10-15 0.371 1,337,483 -43,019 0.43% 495,900
2018-10-16 2018-10-12 0.364 1,380,502 +15,644 0.44% 503,025
2018-10-15 2018-10-11 0.377 1,364,858 +27,375 0.44% 514,775
2018-10-10 2018-10-08 0.403 1,337,483 +3,911 0.43% 538,650
2018-10-04 2018-10-02 0.428 1,333,572 -43,019 0.43% 571,175
2018-10-03 2018-09-28 0.422 1,376,591 -15,643 0.44% 580,800
2018-10-02 2018-09-27 0.409 1,392,234 +23,465 0.45% 569,600
2018-09-28 2018-09-26 0.409 1,368,769 +3,911 0.44% 560,000
2018-09-19 2018-09-17 0.422 1,364,858 +15,643 0.44% 575,850
2018-09-18 2018-09-14 0.435 1,349,215 -27,376 0.43% 586,500
2018-09-17 2018-09-13 0.441 1,376,591 -15,643 0.44% 607,200
2018-09-12 2018-09-10 0.428 1,392,234 +15,643 0.45% 596,300
2018-09-10 2018-09-06 0.447 1,376,591 -11,732 0.44% 616,000
2018-09-07 2018-09-05 0.460 1,388,323 +62,572 0.44% 639,000
2018-09-06 2018-09-04 0.492 1,325,751 +35,197 0.42% 652,575
2018-09-05 2018-09-03 0.492 1,290,554 -35,197 0.41% 635,250
2018-09-04 2018-08-31 0.447 1,325,751 +27,376 0.42% 593,250
2018-09-03 2018-08-30 0.486 1,298,375 -46,930 0.41% 630,800
2018-08-31 2018-08-29 0.428 1,345,305 -46,929 0.43% 576,200
2018-08-28 2018-08-24 0.377 1,392,234 +7,822 0.45% 525,100
2018-08-24 2018-08-22 0.384 1,384,412 +27,375 0.44% 531,000
2018-08-23 2018-08-21 0.390 1,357,037 +11,732 0.43% 529,175
2018-08-22 2018-08-20 0.384 1,345,305 -74,304 0.43% 516,000
2018-08-21 2018-08-17 0.384 1,419,609 -39,108 0.45% 544,500
2018-08-17 2018-08-15 0.396 1,458,717 -7,821 0.47% 578,150
2018-08-16 2018-08-14 0.390 1,466,538 -23,465 0.47% 571,875
2018-08-10 2018-08-08 0.422 1,490,003 +11,732 0.48% 628,650
2018-08-09 2018-08-07 0.422 1,478,271 -39,107 0.47% 623,700
2018-08-08 2018-08-06 0.396 1,517,378 +117,323 0.48% 601,400
2018-08-07 2018-08-03 0.428 1,400,055 -62,573 0.45% 599,650
2018-08-06 2018-08-02 0.403 1,462,628 -11,732 0.47% 589,050
2018-08-02 2018-07-31 0.416 1,474,360 +23,465 0.47% 612,625
2018-07-30 2018-07-26 0.435 1,450,895 -23,465 0.46% 630,700
2018-07-26 2018-07-24 0.403 1,474,360 +46,929 0.47% 593,775
2018-07-25 2018-07-23 0.416 1,427,431 +15,643 0.46% 593,125
2018-07-24 2018-07-20 0.428 1,411,788 +39,108 0.45% 604,675
2018-07-20 2018-07-18 0.441 1,372,680 -11,732 0.44% 605,475
2018-07-17 2018-07-13 0.441 1,384,412 +50,840 0.44% 610,650
2018-07-11 2018-07-09 0.454 1,333,572 -35,197 0.43% 605,275
2018-07-10 2018-07-06 0.435 1,368,769 +46,929 0.44% 595,000
2018-07-09 2018-07-05 0.441 1,321,840 +35,197 0.42% 583,050
2018-07-06 2018-07-04 0.467 1,286,643 -125,145 0.41% 600,425
2018-07-05 2018-07-03 0.435 1,411,788 +7,822 0.45% 613,700
2018-07-04 2018-06-29 0.454 1,403,966 +39,108 0.45% 637,225
2018-07-03 2018-06-28 0.454 1,364,858 +46,929 0.44% 619,475
2018-06-29 2018-06-27 0.460 1,317,929 +50,840 0.42% 606,600
2018-06-28 2018-06-26 0.486 1,267,089 +7,821 0.40% 615,600
2018-06-27 2018-06-25 0.486 1,259,268 -19,554 0.40% 611,800
2018-06-26 2018-06-22 0.499 1,278,822 +7,822 0.41% 637,650
2018-06-25 2018-06-21 0.505 1,271,000 +11,732 0.41% 641,875
2018-06-22 2018-06-20 0.511 1,259,268 -93,858 0.40% 644,000
2018-06-21 2018-06-19 0.531 1,353,126 -31,286 0.43% 717,950
2018-06-20 2018-06-15 0.531 1,384,412 +50,840 0.44% 734,550
2018-06-19 2018-06-14 0.531 1,333,572 -66,483 0.43% 707,575
2018-06-14 2018-06-12 0.486 1,400,055 +15,643 0.45% 680,200
2018-06-12 2018-06-08 0.473 1,384,412 +15,643 0.44% 654,900
2018-06-11 2018-06-07 0.479 1,368,769 +3,911 0.44% 656,250
2018-06-08 2018-06-06 0.473 1,364,858 +39,107 0.44% 645,650
2018-06-07 2018-06-05 0.479 1,325,751 +7,822 0.42% 635,625
2018-05-31 2018-05-29 0.479 1,317,929 +11,732 0.42% 631,875
2018-05-28 2018-05-24 0.486 1,306,197 -46,929 0.42% 634,600
2018-05-25 2018-05-23 0.486 1,353,126 -7,822 0.43% 657,400
2018-05-23 2018-05-18 0.492 1,360,948 -11,732 0.44% 669,900
2018-05-21 2018-05-17 0.479 1,372,680 -35,197 0.44% 658,125
2018-05-18 2018-05-16 0.473 1,407,877 +46,929 0.45% 666,000
2018-05-17 2018-05-15 0.479 1,360,948 +15,643 0.44% 652,500
2018-05-15 2018-05-11 0.505 1,345,305 +3,911 0.43% 679,400
2018-05-14 2018-05-10 0.486 1,341,394 -3,911 0.43% 651,700
2018-05-11 2018-05-09 0.486 1,345,305 -19,553 0.43% 653,600
2018-05-09 2018-05-07 0.473 1,364,858 +31,286 0.44% 645,650
2018-05-08 2018-05-04 0.479 1,333,572 -54,751 0.43% 639,375
2018-05-03 2018-04-30 0.473 1,388,323 -62,572 0.44% 656,750
2018-04-30 2018-04-26 0.467 1,450,895 +82,126 0.46% 677,075
2018-04-27 2018-04-25 0.486 1,368,769 -7,822 0.44% 665,000
2018-04-26 2018-04-24 0.486 1,376,591 +39,108 0.44% 668,800
2018-04-25 2018-04-23 0.486 1,337,483 -62,572 0.43% 649,800
2018-04-23 2018-04-19 0.473 1,400,055 +31,286 0.45% 662,300
2018-04-20 2018-04-18 0.499 1,368,769 -15,643 0.44% 682,500
2018-04-19 2018-04-17 0.486 1,384,412 +7,821 0.44% 672,600
2018-04-18 2018-04-16 0.499 1,376,591 +7,822 0.44% 686,400
2018-04-17 2018-04-13 0.499 1,368,769 -31,286 0.44% 682,500
2018-04-16 2018-04-12 0.486 1,400,055 -7,822 0.45% 680,200
2018-04-13 2018-04-11 0.492 1,407,877 +11,732 0.45% 693,000
2018-04-12 2018-04-10 0.492 1,396,145 -50,840 0.45% 687,225
2018-04-11 2018-04-09 0.486 1,446,985 +27,376 0.46% 703,000
2018-04-10 2018-04-06 0.492 1,419,609 -46,929 0.45% 698,775
2018-04-06 2018-04-03 0.511 1,466,538 -7,822 0.47% 750,000
2018-04-04 2018-03-29 0.511 1,474,360 -27,375 0.47% 754,000
2018-04-03 2018-03-28 0.518 1,501,735 +89,947 0.48% 777,600
2018-03-29 2018-03-27 0.550 1,411,788 -19,554 0.45% 776,150
2018-03-28 2018-03-26 0.550 1,431,342 +23,465 0.46% 786,900
2018-03-27 2018-03-23 0.543 1,407,877 +39,108 0.45% 765,000
2018-03-26 2018-03-22 0.563 1,368,769 -35,197 0.44% 770,000
2018-03-23 2018-03-21 0.575 1,403,966 -54,751 0.45% 807,750
2018-03-22 2018-03-20 0.569 1,458,717 +39,108 0.47% 829,925
2018-03-21 2018-03-19 0.582 1,419,609 +7,821 0.45% 825,825
2018-03-20 2018-03-16 0.588 1,411,788 -66,483 0.45% 830,300
2018-03-19 2018-03-15 0.582 1,478,271 -156,431 0.47% 859,950
2018-03-16 2018-03-14 0.550 1,634,702 -43,018 0.52% 898,700
2018-03-15 2018-03-13 0.550 1,677,720 -23,465 0.54% 922,350
2018-03-14 2018-03-12 0.537 1,701,185 -297,218 0.54% 913,500
2018-03-13 2018-03-09 0.550 1,998,403 +19,554 0.64% 1,098,650
2018-03-12 2018-03-08 0.569 1,978,849 -27,376 0.63% 1,125,850
2018-03-09 2018-03-07 0.550 2,006,225 +39,108 0.64% 1,102,950
2018-03-08 2018-03-06 0.556 1,967,117 +238,557 0.63% 1,094,025
2018-03-07 2018-03-05 0.537 1,728,560 +7,822 0.55% 928,200
2018-03-06 2018-03-02 0.543 1,720,738 +19,553 0.55% 935,000
2018-03-05 2018-03-01 0.563 1,701,185 +3,911 0.54% 957,000
2018-03-02 2018-02-28 0.563 1,697,274 +35,197 0.54% 954,800
2018-03-01 2018-02-27 0.588 1,662,077 -117,323 0.53% 977,500
2018-02-28 2018-02-26 0.543 1,779,400 -66,483 0.57% 966,875
2018-02-27 2018-02-23 0.575 1,845,883 -109,502 0.59% 1,062,000
2018-02-26 2018-02-22 0.575 1,955,385 +93,859 0.63% 1,125,000
2018-02-23 2018-02-21 0.479 1,861,526 -54,751 0.59% 892,500
2018-02-22 2018-02-20 0.435 1,916,277 +15,643 0.61% 833,000
2018-02-21 2018-02-15 0.435 1,900,634 +15,643 0.61% 826,200
2018-02-20 2018-02-13 0.441 1,884,991 -66,483 0.60% 831,450
2018-02-14 2018-02-12 0.409 1,951,474 +15,643 0.62% 798,400
2018-02-13 2018-02-09 0.428 1,935,831 +140,788 0.62% 829,125
2018-02-12 2018-02-08 0.467 1,795,043 -11,732 0.57% 837,675
2018-02-09 2018-02-07 0.473 1,806,775 -39,108 0.58% 854,700
2018-02-07 2018-02-05 0.511 1,845,883 +113,412 0.59% 944,000
2018-02-06 2018-02-02 0.531 1,732,471 -19,554 0.55% 919,225
2018-02-05 2018-02-01 0.518 1,752,025 +23,465 0.56% 907,200
2018-02-01 2018-01-30 0.531 1,728,560 +105,591 0.55% 917,150
2018-01-30 2018-01-26 0.543 1,622,969 +39,107 0.52% 881,875
2018-01-29 2018-01-25 0.543 1,583,862 +23,465 0.51% 860,625
2018-01-26 2018-01-24 0.563 1,560,397 -35,197 0.50% 877,800
2018-01-25 2018-01-23 0.550 1,595,594 -19,554 0.51% 877,200
2018-01-24 2018-01-22 0.531 1,615,148 +7,822 0.52% 856,975
2018-01-22 2018-01-18 0.556 1,607,326 -15,643 0.51% 893,925
2018-01-19 2018-01-17 0.563 1,622,969 +43,018 0.52% 913,000
2018-01-18 2018-01-16 0.575 1,579,951 -39,107 0.51% 909,000
2018-01-17 2018-01-15 0.563 1,619,058 -15,644 0.52% 910,800
2018-01-16 2018-01-12 0.601 1,634,702 -7,821 0.52% 982,300
2018-01-15 2018-01-11 0.601 1,642,523 +3,911 0.52% 987,000
2018-01-12 2018-01-10 0.563 1,638,612 -46,930 0.52% 921,800
2018-01-11 2018-01-09 0.556 1,685,542 +15,644 0.54% 937,425
2018-01-10 2018-01-08 0.543 1,669,898 +93,858 0.53% 907,375
2018-01-09 2018-01-05 0.575 1,576,040 -62,572 0.50% 906,750
2018-01-08 2018-01-04 0.550 1,638,612 +15,643 0.52% 900,850
2018-01-05 2018-01-03 0.556 1,622,969 +3,911 0.52% 902,625
2018-01-04 2018-01-02 0.531 1,619,058 +27,375 0.52% 859,050
2018-01-03 2017-12-29 0.537 1,591,683 +31,286 0.51% 854,700
2018-01-02 2017-12-28 0.543 1,560,397 +27,375 0.50% 847,875
2017-12-29 2017-12-27 0.550 1,533,022 -7,821 0.49% 842,800
2017-12-28 2017-12-22 0.556 1,540,843 +3,911 0.49% 856,950
2017-12-22 2017-12-20 0.550 1,536,932 +19,554 0.49% 844,950
2017-12-21 2017-12-19 0.550 1,517,378 -35,197 0.48% 834,200
2017-12-20 2017-12-18 0.575 1,552,575 -35,197 0.50% 893,250
2017-12-19 2017-12-15 0.575 1,587,772 +58,661 0.51% 913,500
2017-12-18 2017-12-14 0.582 1,529,111 -11,732 0.49% 889,525
2017-12-15 2017-12-13 0.588 1,540,843 +70,394 0.49% 906,200
2017-12-14 2017-12-12 0.607 1,470,449 -54,751 0.47% 893,000
2017-12-13 2017-12-11 0.595 1,525,200 -3,911 0.49% 906,750
2017-12-12 2017-12-08 0.588 1,529,111 -11,732 0.49% 899,300
2017-12-08 2017-12-06 0.607 1,540,843 +31,286 0.49% 935,750
2017-12-07 2017-12-05 0.620 1,509,557 +23,465 0.48% 936,050
2017-12-06 2017-12-04 0.639 1,486,092 +46,929 0.47% 950,000
2017-12-05 2017-12-01 0.633 1,439,163 -3,911 0.46% 910,800
2017-12-04 2017-11-30 0.652 1,443,074 -43,018 0.46% 940,950
2017-12-01 2017-11-29 0.652 1,486,092 -62,573 0.47% 969,000
2017-11-30 2017-11-28 0.626 1,548,665 -183,806 0.50% 970,200
2017-11-29 2017-11-27 0.614 1,732,471 +62,573 0.55% 1,063,200
2017-11-28 2017-11-24 0.639 1,669,898 +62,572 0.53% 1,067,500
2017-11-27 2017-11-23 0.639 1,607,326 -7,822 0.51% 1,027,500
2017-11-24 2017-11-22 0.639 1,615,148 +101,680 0.52% 1,032,500
2017-11-23 2017-11-21 0.652 1,513,468 -31,286 0.48% 986,850
2017-11-22 2017-11-20 0.678 1,544,754 +86,037 0.49% 1,046,750
2017-11-21 2017-11-17 0.754 1,458,717 -121,234 0.47% 1,100,350
2017-11-20 2017-11-16 0.767 1,579,951 +129,056 0.51% 1,212,000
2017-11-17 2017-11-15 0.767 1,450,895 +74,304 0.46% 1,113,000
2017-11-16 2017-11-14 0.793 1,376,591 +152,520 0.44% 1,091,200
2017-11-15 2017-11-13 0.844 1,224,071 +250,289 0.39% 1,032,900
2017-11-14 2017-11-10 0.921 973,782 -258,110 0.31% 896,400
2017-11-13 2017-11-09 0.946 1,231,892 -406,720 0.39% 1,165,500
2017-11-10 2017-11-08 0.805 1,638,612 +89,947 0.52% 1,319,850
2017-11-09 2017-11-07 0.805 1,548,665 -43,018 0.50% 1,247,400
2017-11-08 2017-11-06 0.793 1,591,683 -15,643 0.51% 1,261,700
2017-11-07 2017-11-03 0.831 1,607,326 +78,215 0.51% 1,335,750
2017-11-06 2017-11-02 0.844 1,529,111 +39,108 0.49% 1,290,300
2017-11-03 2017-11-01 0.831 1,490,003 -187,717 0.48% 1,238,250
2017-11-02 2017-10-31 0.869 1,677,720 +148,609 0.54% 1,458,600
2017-11-01 2017-10-30 0.869 1,529,111 -89,947 0.49% 1,329,400
2017-10-31 2017-10-27 0.818 1,619,058 -35,197 0.52% 1,324,800
2017-10-30 2017-10-26 0.857 1,654,255 +11,732 0.53% 1,417,050
2017-10-27 2017-10-25 0.895 1,642,523 +78,215 0.52% 1,470,000
2017-10-26 2017-10-24 0.908 1,564,308 +207,271 0.50% 1,420,000
2017-10-25 2017-10-23 0.959 1,357,037 -15,643 0.43% 1,301,250
2017-10-24 2017-10-20 0.997 1,372,680 -109,502 0.44% 1,368,900
2017-10-23 2017-10-19 0.946 1,482,182 +254,200 0.47% 1,402,300
2017-10-20 2017-10-18 1.023 1,227,982 +7,822 0.39% 1,256,000
2017-10-19 2017-10-17 1.087 1,220,160 +23,465 0.39% 1,326,000
2017-10-18 2017-10-16 1.112 1,196,695 0.38% 1,331,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top