History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-09 | 2025-10-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-03 | 2025-09-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-30 | 2025-09-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-29 | 2025-09-25 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-19 | 2025-09-17 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-11 | 2025-09-09 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-10 | 2025-09-08 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-09 | 2025-09-05 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-08 | 2025-09-04 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-05 | 2025-09-03 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-04 | 2025-09-02 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-03 | 2025-09-01 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-02 | 2025-08-29 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-26 | 2025-08-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-22 | 2025-08-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-21 | 2025-08-19 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-20 | 2025-08-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-19 | 2025-08-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-11 | 2025-08-07 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-07 | 2025-08-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-24 | 2025-07-22 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-23 | 2025-07-21 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-22 | 2025-07-18 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-21 | 2025-07-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-18 | 2025-07-16 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-17 | 2025-07-15 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-16 | 2025-07-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-14 | 2025-07-10 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-11 | 2025-07-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-09 | 2025-07-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-08 | 2025-07-04 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-06-27 | 2025-06-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-06-16 | 2025-06-12 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-05-30 | 2025-05-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-05-29 | 2025-05-27 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-05-28 | 2025-05-26 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-05-20 | 2025-05-16 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-10 | 2025-04-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-09 | 2025-04-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-03-27 | 2025-03-25 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-03-26 | 2025-03-24 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-03-24 | 2025-03-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-03-21 | 2025-03-19 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-20 | 2025-03-18 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-18 | 2025-03-14 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-17 | 2025-03-13 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-14 | 2025-03-12 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-06 | 2025-03-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-03 | 2025-02-27 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-02-25 | 2025-02-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-21 | 2025-02-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-20 | 2025-02-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-19 | 2025-02-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-18 | 2025-02-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-14 | 2025-02-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-13 | 2025-02-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-12 | 2025-02-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-11 | 2025-02-07 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-10 | 2025-02-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-20 | 2025-01-16 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-17 | 2025-01-15 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-16 | 2025-01-14 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-15 | 2025-01-13 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-14 | 2025-01-10 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-13 | 2025-01-09 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-10 | 2025-01-08 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-09 | 2025-01-07 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-08 | 2025-01-06 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-07 | 2025-01-03 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-06 | 2025-01-02 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-03 | 2024-12-31 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-30 | 2024-12-24 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-27 | 2024-12-20 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-23 | 2024-12-19 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-12-20 | 2024-12-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-19 | 2024-12-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-18 | 2024-12-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-12-13 | 2024-12-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-12-12 | 2024-12-10 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-12-11 | 2024-12-09 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-06 | 2024-12-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-05 | 2024-12-03 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-04 | 2024-12-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-03 | 2024-11-29 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-02 | 2024-11-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-29 | 2024-11-27 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-28 | 2024-11-26 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-11-27 | 2024-11-25 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-11-26 | 2024-11-22 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-11-22 | 2024-11-20 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-11-21 | 2024-11-19 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-11-20 | 2024-11-18 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-13 | 2024-11-11 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-11-11 | 2024-11-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-11-06 | 2024-11-04 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-05 | 2024-11-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-04 | 2024-10-31 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-10-31 | 2024-10-29 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-10-28 | 2024-10-24 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-10-24 | 2024-10-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-23 | 2024-10-21 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-18 | 2024-10-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-17 | 2024-10-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-16 | 2024-10-14 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-15 | 2024-10-10 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-10 | 2024-10-08 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-10-09 | 2024-10-07 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-10-08 | 2024-10-04 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-10-07 | 2024-10-03 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-10-04 | 2024-10-02 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2024-10-03 | 2024-09-30 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-10-02 | 2024-09-27 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-09-30 | 2024-09-26 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-09-27 | 2024-09-25 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-09-26 | 2024-09-24 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2024-09-25 | 2024-09-23 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-09-24 | 2024-09-20 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2024-09-23 | 2024-09-19 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2024-09-20 | 2024-09-17 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-19 | 2024-09-16 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-17 | 2024-09-13 | 0.089 | 15,000 | +0 | 0.00% | 1,335 |
| 2024-09-16 | 2024-09-12 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-09-13 | 2024-09-11 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-09-12 | 2024-09-10 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-09-11 | 2024-09-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2024-09-10 | 2024-09-05 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-09 | 2024-09-04 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-05 | 2024-09-03 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-04 | 2024-09-02 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-03 | 2024-08-30 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-09-02 | 2024-08-29 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-08-30 | 2024-08-28 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-29 | 2024-08-27 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-08-28 | 2024-08-26 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-08-27 | 2024-08-23 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-26 | 2024-08-22 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-23 | 2024-08-21 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-22 | 2024-08-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-21 | 2024-08-19 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-20 | 2024-08-16 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-08-19 | 2024-08-15 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-15 | 2024-08-13 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-14 | 2024-08-12 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-13 | 2024-08-09 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-09 | 2024-08-07 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-08 | 2024-08-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-07 | 2024-08-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-08-06 | 2024-08-02 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-08-05 | 2024-08-01 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-08-02 | 2024-07-31 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-08-01 | 2024-07-30 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-31 | 2024-07-29 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-30 | 2024-07-26 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-29 | 2024-07-25 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-07-26 | 2024-07-24 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-25 | 2024-07-23 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-24 | 2024-07-22 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-07-23 | 2024-07-19 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-22 | 2024-07-18 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-19 | 2024-07-17 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-18 | 2024-07-16 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-17 | 2024-07-15 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-16 | 2024-07-12 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-15 | 2024-07-11 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-12 | 2024-07-10 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-11 | 2024-07-09 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-10 | 2024-07-08 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-09 | 2024-07-05 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-08 | 2024-07-04 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-05 | 2024-07-03 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-04 | 2024-07-02 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-07-03 | 2024-06-28 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-07-02 | 2024-06-27 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-28 | 2024-06-26 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-27 | 2024-06-25 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-26 | 2024-06-24 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-25 | 2024-06-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-06-24 | 2024-06-20 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-06-21 | 2024-06-19 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-06-20 | 2024-06-18 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-06-19 | 2024-06-17 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2024-06-18 | 2024-06-14 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-17 | 2024-06-13 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2024-06-14 | 2024-06-12 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-06-12 | 2024-06-07 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-06-11 | 2024-06-06 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-06-07 | 2024-06-05 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-06-06 | 2024-06-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-06-05 | 2024-06-03 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-06-04 | 2024-05-31 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2024-06-03 | 2024-05-30 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-31 | 2024-05-29 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2024-05-30 | 2024-05-28 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-24 | 2024-05-22 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-05-23 | 2024-05-21 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-05-22 | 2024-05-20 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2024-05-21 | 2024-05-17 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-05-20 | 2024-05-16 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-16 | 2024-05-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-14 | 2024-05-10 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-13 | 2024-05-09 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-09 | 2024-05-07 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-06 | 2024-05-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-03 | 2024-04-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-05-02 | 2024-04-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-04-29 | 2024-04-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-04-26 | 2024-04-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-04-25 | 2024-04-23 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-24 | 2024-04-22 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-23 | 2024-04-19 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2024-04-22 | 2024-04-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-04-18 | 2024-04-16 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2024-04-17 | 2024-04-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-16 | 2024-04-12 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-15 | 2024-04-11 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-12 | 2024-04-10 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-04-11 | 2024-04-09 | 0.111 | 15,000 | +0 | 0.00% | 1,665 |
| 2024-04-10 | 2024-04-08 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-03-25 | 2024-03-21 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-03-22 | 2024-03-20 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-03-21 | 2024-03-19 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-03-20 | 2024-03-18 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-03-19 | 2024-03-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-18 | 2024-03-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-15 | 2024-03-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-13 | 2024-03-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-12 | 2024-03-08 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-03-11 | 2024-03-07 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-03-08 | 2024-03-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-03-07 | 2024-03-05 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-03-06 | 2024-03-04 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-05 | 2024-03-01 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-04 | 2024-02-29 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-03-01 | 2024-02-28 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-02-29 | 2024-02-27 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2024-02-28 | 2024-02-26 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-02-27 | 2024-02-23 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-02-26 | 2024-02-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2024-02-22 | 2024-02-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-02-21 | 2024-02-19 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2024-02-20 | 2024-02-16 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-02-19 | 2024-02-15 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2024-02-02 | 2024-01-31 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-02-01 | 2024-01-30 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2024-01-31 | 2024-01-29 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-01-30 | 2024-01-26 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-01-29 | 2024-01-25 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-01-26 | 2024-01-24 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-01-25 | 2024-01-23 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-01-24 | 2024-01-22 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2024-01-23 | 2024-01-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-01-22 | 2024-01-18 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-01-18 | 2024-01-16 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2024-01-17 | 2024-01-15 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-16 | 2024-01-12 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2024-01-15 | 2024-01-11 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-12 | 2024-01-10 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-11 | 2024-01-09 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-10 | 2024-01-08 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-01-09 | 2024-01-05 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-08 | 2024-01-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-05 | 2024-01-03 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-04 | 2024-01-02 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-03 | 2023-12-29 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-01-02 | 2023-12-28 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2023-12-29 | 2023-12-27 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-12-28 | 2023-12-22 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2023-12-27 | 2023-12-21 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2023-12-22 | 2023-12-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-14 | 2023-12-12 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-13 | 2023-12-11 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-12-11 | 2023-12-07 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-12-07 | 2023-12-05 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-12-06 | 2023-12-04 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-12-05 | 2023-12-01 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-11-28 | 2023-11-24 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2023-11-24 | 2023-11-22 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-11-17 | 2023-11-15 | 0.113 | 15,000 | +0 | 0.00% | 1,695 |
| 2023-11-16 | 2023-11-14 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-11-15 | 2023-11-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-14 | 2023-11-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-13 | 2023-11-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-10 | 2023-11-08 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-09 | 2023-11-07 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2023-11-08 | 2023-11-06 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-11-07 | 2023-11-03 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2023-11-06 | 2023-11-02 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2023-11-03 | 2023-11-01 | 0.112 | 15,000 | +0 | 0.00% | 1,680 |
| 2023-11-02 | 2023-10-31 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-11-01 | 2023-10-30 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-10-31 | 2023-10-27 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-10-30 | 2023-10-26 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-27 | 2023-10-25 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-26 | 2023-10-24 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-25 | 2023-10-20 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-24 | 2023-10-19 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-20 | 2023-10-18 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-19 | 2023-10-17 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-18 | 2023-10-16 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-17 | 2023-10-13 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-16 | 2023-10-12 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-13 | 2023-10-11 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-10-12 | 2023-10-10 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2023-10-11 | 2023-10-09 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2023-10-10 | 2023-10-06 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-09 | 2023-10-05 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-06 | 2023-10-04 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-05 | 2023-10-03 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-10-04 | 2023-09-29 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-10-03 | 2023-09-28 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-09-29 | 2023-09-27 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-09-28 | 2023-09-26 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-27 | 2023-09-25 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-26 | 2023-09-22 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-25 | 2023-09-21 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-22 | 2023-09-20 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-21 | 2023-09-19 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-18 | 2023-09-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-15 | 2023-09-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-14 | 2023-09-12 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-12 | 2023-09-07 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-09-11 | 2023-09-06 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-09-07 | 2023-09-05 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2023-09-06 | 2023-09-04 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-09-05 | 2023-08-31 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-09-04 | 2023-08-30 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2023-08-31 | 2023-08-29 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-08-30 | 2023-08-28 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-08-29 | 2023-08-25 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-08-28 | 2023-08-24 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-08-25 | 2023-08-23 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-24 | 2023-08-22 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-23 | 2023-08-21 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2023-08-22 | 2023-08-18 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2023-08-21 | 2023-08-17 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-08-17 | 2023-08-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2023-08-16 | 2023-08-14 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2023-08-15 | 2023-08-11 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-08-14 | 2023-08-10 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-08-11 | 2023-08-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-08-10 | 2023-08-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-08 | 2023-08-04 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-07 | 2023-08-03 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-04 | 2023-08-02 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-03 | 2023-08-01 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2023-08-02 | 2023-07-31 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-08-01 | 2023-07-28 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-07-31 | 2023-07-27 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-07-28 | 2023-07-26 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-07-27 | 2023-07-25 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-07-26 | 2023-07-24 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-07-25 | 2023-07-21 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-07-24 | 2023-07-20 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-07-21 | 2023-07-19 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-07-20 | 2023-07-18 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-07-19 | 2023-07-14 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-12 | 2023-07-10 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-10 | 2023-07-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-07-06 | 2023-07-04 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-07-05 | 2023-07-03 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-07-04 | 2023-06-30 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-07-03 | 2023-06-29 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-06-30 | 2023-06-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-06-29 | 2023-06-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-06-28 | 2023-06-26 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-06-27 | 2023-06-23 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-06-26 | 2023-06-21 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-06-23 | 2023-06-20 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-06-21 | 2023-06-19 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-06-20 | 2023-06-16 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-06-19 | 2023-06-15 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-06-16 | 2023-06-14 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-06-15 | 2023-06-13 | 0.157 | 15,000 | +0 | 0.00% | 2,355 |
| 2023-06-14 | 2023-06-12 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-06-13 | 2023-06-09 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-06-12 | 2023-06-08 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-06-09 | 2023-06-07 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-06-08 | 2023-06-06 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-06-07 | 2023-06-05 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-06-06 | 2023-06-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-06-05 | 2023-06-01 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-06-02 | 2023-05-31 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-06-01 | 2023-05-30 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-05-31 | 2023-05-29 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-05-30 | 2023-05-25 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-05-29 | 2023-05-24 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-05-25 | 2023-05-23 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-24 | 2023-05-22 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-23 | 2023-05-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-22 | 2023-05-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-19 | 2023-05-17 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-18 | 2023-05-16 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-17 | 2023-05-15 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-05-16 | 2023-05-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-05-15 | 2023-05-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-05-12 | 2023-05-10 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-05-11 | 2023-05-09 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-05-10 | 2023-05-08 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2023-05-09 | 2023-05-05 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-05-08 | 2023-05-04 | 0.161 | 15,000 | +0 | 0.00% | 2,415 |
| 2023-05-05 | 2023-05-03 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-05-04 | 2023-05-02 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-05-03 | 2023-04-28 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-05-02 | 2023-04-27 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-04-28 | 2023-04-26 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-04-27 | 2023-04-25 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-04-26 | 2023-04-24 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-04-25 | 2023-04-21 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-04-24 | 2023-04-20 | 0.167 | 15,000 | +0 | 0.00% | 2,505 |
| 2023-04-21 | 2023-04-19 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-04-20 | 2023-04-18 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-04-19 | 2023-04-17 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-04-18 | 2023-04-14 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2023-04-13 | 2023-04-11 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-04-12 | 2023-04-06 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-04-11 | 2023-04-04 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-04-06 | 2023-04-03 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-04-04 | 2023-03-31 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-04-03 | 2023-03-30 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2023-03-31 | 2023-03-29 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-03-30 | 2023-03-28 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-03-29 | 2023-03-27 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2023-03-28 | 2023-03-24 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-03-27 | 2023-03-23 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2023-03-24 | 2023-03-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-03-23 | 2023-03-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-03-22 | 2023-03-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-03-16 | 2023-03-14 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-03-15 | 2023-03-13 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-03-14 | 2023-03-10 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-03-13 | 2023-03-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-03-10 | 2023-03-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-03-09 | 2023-03-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-03-08 | 2023-03-06 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2023-03-07 | 2023-03-03 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2023-03-06 | 2023-03-02 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-03-03 | 2023-03-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-03-02 | 2023-02-28 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-03-01 | 2023-02-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2023-02-28 | 2023-02-24 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-02-27 | 2023-02-23 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-02-24 | 2023-02-22 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2023-02-23 | 2023-02-21 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-02-22 | 2023-02-20 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2023-02-21 | 2023-02-17 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2023-02-20 | 2023-02-16 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-02-17 | 2023-02-15 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-02-16 | 2023-02-14 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2023-02-15 | 2023-02-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-13 | 2023-02-09 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-10 | 2023-02-08 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2023-02-09 | 2023-02-07 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-02-08 | 2023-02-06 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-02-07 | 2023-02-03 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-02-06 | 2023-02-02 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-02-03 | 2023-02-01 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2023-02-02 | 2023-01-31 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-02-01 | 2023-01-30 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2023-01-31 | 2023-01-27 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2023-01-30 | 2023-01-26 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-01-27 | 2023-01-20 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-01-20 | 2023-01-18 | 0.151 | 15,000 | +0 | 0.00% | 2,265 |
| 2023-01-19 | 2023-01-17 | 0.148 | 15,000 | +0 | 0.00% | 2,220 |
| 2023-01-18 | 2023-01-16 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-01-17 | 2023-01-13 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2023-01-16 | 2023-01-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-01-13 | 2023-01-11 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-01-12 | 2023-01-10 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-01-10 | 2023-01-06 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2023-01-09 | 2023-01-05 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2023-01-06 | 2023-01-04 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-01-04 | 2022-12-30 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2023-01-03 | 2022-12-29 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-12-30 | 2022-12-28 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-12-29 | 2022-12-23 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2022-12-28 | 2022-12-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-12-21 | 2022-12-19 | 0.116 | 15,000 | +0 | 0.00% | 1,740 |
| 2022-12-20 | 2022-12-16 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-12-19 | 2022-12-15 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-12-16 | 2022-12-14 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2022-12-15 | 2022-12-13 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-12-14 | 2022-12-12 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2022-12-13 | 2022-12-09 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2022-12-12 | 2022-12-08 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2022-12-09 | 2022-12-07 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2022-12-08 | 2022-12-06 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2022-12-07 | 2022-12-05 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2022-12-06 | 2022-12-02 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2022-12-05 | 2022-12-01 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2022-12-02 | 2022-11-30 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2022-12-01 | 2022-11-29 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2022-11-30 | 2022-11-28 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-11-29 | 2022-11-25 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2022-11-28 | 2022-11-24 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-11-25 | 2022-11-23 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-11-24 | 2022-11-22 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2022-11-23 | 2022-11-21 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-11-22 | 2022-11-18 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-11-21 | 2022-11-17 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2022-11-18 | 2022-11-16 | 0.154 | 15,000 | +0 | 0.00% | 2,310 |
| 2022-11-17 | 2022-11-15 | 0.162 | 15,000 | +0 | 0.00% | 2,430 |
| 2022-11-16 | 2022-11-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-11-15 | 2022-11-11 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2022-11-14 | 2022-11-10 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2022-11-11 | 2022-11-09 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2022-11-10 | 2022-11-08 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2022-11-09 | 2022-11-07 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-08 | 2022-11-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-11-04 | 2022-11-02 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-03 | 2022-11-01 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-02 | 2022-10-31 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-11-01 | 2022-10-28 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2022-10-31 | 2022-10-27 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-10-28 | 2022-10-26 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2022-10-27 | 2022-10-25 | 0.186 | 15,000 | +0 | 0.00% | 2,790 |
| 2022-10-26 | 2022-10-24 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2022-10-25 | 2022-10-21 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2022-10-24 | 2022-10-20 | 0.181 | 15,000 | +0 | 0.00% | 2,715 |
| 2022-10-21 | 2022-10-19 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-19 | 2022-10-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-18 | 2022-10-14 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-17 | 2022-10-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-13 | 2022-10-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-12 | 2022-10-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-10 | 2022-10-06 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-07 | 2022-10-05 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-06 | 2022-10-03 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-05 | 2022-09-30 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-10-03 | 2022-09-29 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-09-30 | 2022-09-28 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2022-09-29 | 2022-09-27 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2022-09-28 | 2022-09-26 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2022-09-27 | 2022-09-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-09-22 | 2022-09-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-21 | 2022-09-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-20 | 2022-09-16 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-19 | 2022-09-15 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-16 | 2022-09-14 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-14 | 2022-09-09 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-13 | 2022-09-08 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-09 | 2022-09-07 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-08 | 2022-09-06 | 0.196 | 15,000 | +0 | 0.00% | 2,940 |
| 2022-09-07 | 2022-09-05 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-06 | 2022-09-02 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2022-09-05 | 2022-09-01 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-09-02 | 2022-08-31 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-09-01 | 2022-08-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2022-08-26 | 2022-08-24 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2022-08-25 | 2022-08-23 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2022-08-24 | 2022-08-22 | 0.194 | 15,000 | +0 | 0.00% | 2,910 |
| 2022-08-23 | 2022-08-19 | 0.198 | 15,000 | +0 | 0.00% | 2,970 |
| 2022-08-22 | 2022-08-18 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2022-08-19 | 2022-08-17 | 0.206 | 15,000 | +0 | 0.00% | 3,090 |
| 2022-08-18 | 2022-08-16 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2022-08-17 | 2022-08-15 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2022-08-16 | 2022-08-12 | 0.214 | 15,000 | +0 | 0.00% | 3,210 |
| 2022-08-15 | 2022-08-11 | 0.213 | 15,000 | +0 | 0.00% | 3,195 |
| 2022-08-12 | 2022-08-10 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-08-11 | 2022-08-09 | 0.247 | 15,000 | +0 | 0.00% | 3,704 |
| 2022-08-10 | 2022-08-08 | 0.249 | 15,000 | +1,333 | 0.00% | 3,737 |
| 2022-08-09 | 2022-08-05 | 0.241 | 13,667 | +0 | 0.00% | 3,300 |
| 2022-08-08 | 2022-08-04 | 0.238 | 13,667 | +0 | 0.00% | 3,255 |
| 2022-08-05 | 2022-08-03 | 0.237 | 13,667 | +0 | 0.00% | 3,240 |
| 2022-08-04 | 2022-08-02 | 0.244 | 13,667 | +0 | 0.00% | 3,330 |
| 2022-08-03 | 2022-08-01 | 0.244 | 13,667 | +0 | 0.00% | 3,330 |
| 2022-08-02 | 2022-07-29 | 0.257 | 13,667 | +0 | 0.00% | 3,510 |
| 2022-08-01 | 2022-07-28 | 0.257 | 13,667 | +0 | 0.00% | 3,510 |
| 2022-07-29 | 2022-07-27 | 0.258 | 13,667 | +0 | 0.00% | 3,525 |
| 2022-07-28 | 2022-07-26 | 0.252 | 13,667 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 0.257 | 13,667 | +0 | 0.00% | 3,510 |
| 2022-07-26 | 2022-07-22 | 0.257 | 13,667 | +0 | 0.00% | 3,510 |
| 2022-07-25 | 2022-07-21 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-22 | 2022-07-20 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-07-21 | 2022-07-19 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-07-20 | 2022-07-18 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-07-19 | 2022-07-15 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-07-18 | 2022-07-14 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-15 | 2022-07-13 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-14 | 2022-07-12 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-13 | 2022-07-11 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-12 | 2022-07-08 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-11 | 2022-07-07 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-07-08 | 2022-07-06 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-07-07 | 2022-07-05 | 0.266 | 13,667 | +0 | 0.00% | 3,630 |
| 2022-07-06 | 2022-07-04 | 0.265 | 13,667 | +0 | 0.00% | 3,615 |
| 2022-07-05 | 2022-06-30 | 0.273 | 13,667 | +0 | 0.00% | 3,735 |
| 2022-07-04 | 2022-06-29 | 0.285 | 13,667 | +0 | 0.00% | 3,900 |
| 2022-06-30 | 2022-06-28 | 0.285 | 13,667 | +0 | 0.00% | 3,900 |
| 2022-06-29 | 2022-06-27 | 0.285 | 13,667 | +0 | 0.00% | 3,900 |
| 2022-06-28 | 2022-06-24 | 0.274 | 13,667 | +0 | 0.00% | 3,750 |
| 2022-06-27 | 2022-06-23 | 0.280 | 13,667 | +0 | 0.00% | 3,825 |
| 2022-06-24 | 2022-06-22 | 0.260 | 13,667 | +0 | 0.00% | 3,555 |
| 2022-06-23 | 2022-06-21 | 0.273 | 13,667 | +0 | 0.00% | 3,735 |
| 2022-06-22 | 2022-06-20 | 0.273 | 13,667 | +0 | 0.00% | 3,735 |
| 2022-06-21 | 2022-06-17 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-06-20 | 2022-06-16 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-06-17 | 2022-06-15 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-06-16 | 2022-06-14 | 0.260 | 13,667 | +0 | 0.00% | 3,555 |
| 2022-06-15 | 2022-06-13 | 0.252 | 13,667 | +0 | 0.00% | 3,450 |
| 2022-06-14 | 2022-06-10 | 0.252 | 13,667 | +0 | 0.00% | 3,450 |
| 2022-06-13 | 2022-06-09 | 0.252 | 13,667 | +0 | 0.00% | 3,450 |
| 2022-06-10 | 2022-06-08 | 0.252 | 13,667 | +0 | 0.00% | 3,450 |
| 2022-06-09 | 2022-06-07 | 0.241 | 13,667 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 0.234 | 13,667 | +0 | 0.00% | 3,195 |
| 2022-06-07 | 2022-06-02 | 0.234 | 13,667 | +0 | 0.00% | 3,195 |
| 2022-06-06 | 2022-06-01 | 0.234 | 13,667 | +0 | 0.00% | 3,195 |
| 2022-06-02 | 2022-05-31 | 0.226 | 13,667 | +0 | 0.00% | 3,090 |
| 2022-06-01 | 2022-05-30 | 0.221 | 13,667 | +0 | 0.00% | 3,015 |
| 2022-05-31 | 2022-05-27 | 0.220 | 13,667 | +0 | 0.00% | 3,000 |
| 2022-05-30 | 2022-05-26 | 0.204 | 13,667 | +0 | 0.00% | 2,790 |
| 2022-05-27 | 2022-05-25 | 0.209 | 13,667 | +0 | 0.00% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.198 | 13,667 | +0 | 0.00% | 2,700 |
| 2022-05-25 | 2022-05-23 | 0.206 | 13,667 | +0 | 0.00% | 2,820 |
| 2022-05-24 | 2022-05-20 | 0.204 | 13,667 | +0 | 0.00% | 2,790 |
| 2022-05-23 | 2022-05-19 | 0.209 | 13,667 | +0 | 0.00% | 2,850 |
| 2022-05-20 | 2022-05-18 | 0.209 | 13,667 | +0 | 0.00% | 2,850 |
| 2022-05-19 | 2022-05-17 | 0.209 | 13,667 | +0 | 0.00% | 2,850 |
| 2022-05-18 | 2022-05-16 | 0.209 | 13,667 | +0 | 0.00% | 2,850 |
| 2022-05-17 | 2022-05-13 | 0.212 | 13,667 | +0 | 0.00% | 2,895 |
| 2022-05-16 | 2022-05-12 | 0.223 | 13,667 | +0 | 0.00% | 3,045 |
| 2022-05-13 | 2022-05-11 | 0.224 | 13,667 | +0 | 0.00% | 3,060 |
| 2022-05-12 | 2022-05-10 | 0.230 | 13,667 | +0 | 0.00% | 3,150 |
| 2022-05-11 | 2022-05-06 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-05-10 | 2022-05-05 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-05-06 | 2022-05-04 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-05-05 | 2022-05-03 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-05-04 | 2022-04-29 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-05-03 | 2022-04-28 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-04-29 | 2022-04-27 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-04-28 | 2022-04-26 | 0.280 | 13,667 | +0 | 0.00% | 3,825 |
| 2022-04-27 | 2022-04-25 | 0.265 | 13,667 | +0 | 0.00% | 3,615 |
| 2022-04-26 | 2022-04-22 | 0.265 | 13,667 | +0 | 0.00% | 3,615 |
| 2022-04-25 | 2022-04-21 | 0.265 | 13,667 | +0 | 0.00% | 3,615 |
| 2022-04-22 | 2022-04-20 | 0.274 | 13,667 | +0 | 0.00% | 3,750 |
| 2022-04-21 | 2022-04-19 | 0.274 | 13,667 | +0 | 0.00% | 3,750 |
| 2022-04-20 | 2022-04-14 | 0.274 | 13,667 | +0 | 0.00% | 3,750 |
| 2022-04-19 | 2022-04-13 | 0.272 | 13,667 | +0 | 0.00% | 3,720 |
| 2022-04-14 | 2022-04-12 | 0.272 | 13,667 | +0 | 0.00% | 3,720 |
| 2022-04-13 | 2022-04-11 | 0.280 | 13,667 | +0 | 0.00% | 3,825 |
| 2022-04-12 | 2022-04-08 | 0.285 | 13,667 | +0 | 0.00% | 3,900 |
| 2022-04-11 | 2022-04-07 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2022-04-08 | 2022-04-06 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2022-04-07 | 2022-04-04 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2022-04-06 | 2022-04-01 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2022-04-04 | 2022-03-31 | 0.261 | 13,667 | +0 | 0.00% | 3,570 |
| 2022-04-01 | 2022-03-30 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-03-31 | 2022-03-29 | 0.280 | 13,667 | +0 | 0.00% | 3,825 |
| 2022-03-30 | 2022-03-28 | 0.270 | 13,667 | +0 | 0.00% | 3,690 |
| 2022-03-29 | 2022-03-25 | 0.255 | 13,667 | +0 | 0.00% | 3,480 |
| 2022-03-28 | 2022-03-24 | 0.250 | 13,667 | +0 | 0.00% | 3,420 |
| 2022-03-25 | 2022-03-23 | 0.247 | 13,667 | +0 | 0.00% | 3,375 |
| 2022-03-24 | 2022-03-22 | 0.247 | 13,667 | +0 | 0.00% | 3,375 |
| 2022-03-23 | 2022-03-21 | 0.241 | 13,667 | +0 | 0.00% | 3,300 |
| 2022-03-22 | 2022-03-18 | 0.233 | 13,667 | +0 | 0.00% | 3,180 |
| 2022-03-21 | 2022-03-17 | 0.233 | 13,667 | +0 | 0.00% | 3,180 |
| 2022-03-18 | 2022-03-16 | 0.227 | 13,667 | +0 | 0.00% | 3,105 |
| 2022-03-17 | 2022-03-15 | 0.222 | 13,667 | +0 | 0.00% | 3,030 |
| 2022-03-16 | 2022-03-14 | 0.252 | 13,667 | +0 | 0.00% | 3,450 |
| 2022-03-15 | 2022-03-11 | 0.269 | 13,667 | +0 | 0.00% | 3,675 |
| 2022-03-14 | 2022-03-10 | 0.318 | 13,667 | +0 | 0.00% | 4,350 |
| 2022-03-11 | 2022-03-09 | 0.318 | 13,667 | +0 | 0.00% | 4,350 |
| 2022-03-10 | 2022-03-08 | 0.313 | 13,667 | +0 | 0.00% | 4,275 |
| 2022-03-09 | 2022-03-07 | 0.329 | 13,667 | +0 | 0.00% | 4,500 |
| 2022-03-08 | 2022-03-04 | 0.335 | 13,667 | +0 | 0.00% | 4,575 |
| 2022-03-07 | 2022-03-03 | 0.329 | 13,667 | +0 | 0.00% | 4,500 |
| 2022-03-04 | 2022-03-02 | 0.329 | 13,667 | +0 | 0.00% | 4,500 |
| 2022-03-03 | 2022-03-01 | 0.335 | 13,667 | +0 | 0.00% | 4,575 |
| 2022-03-02 | 2022-02-28 | 0.346 | 13,667 | +0 | 0.00% | 4,725 |
| 2022-03-01 | 2022-02-25 | 0.346 | 13,667 | +0 | 0.00% | 4,725 |
| 2022-02-28 | 2022-02-24 | 0.346 | 13,667 | +0 | 0.00% | 4,725 |
| 2022-02-25 | 2022-02-23 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2022-02-24 | 2022-02-22 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2022-02-23 | 2022-02-21 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-22 | 2022-02-18 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-21 | 2022-02-17 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-02-18 | 2022-02-16 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-02-17 | 2022-02-15 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2022-02-16 | 2022-02-14 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2022-02-15 | 2022-02-11 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-14 | 2022-02-10 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-11 | 2022-02-09 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2022-02-10 | 2022-02-08 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2022-02-09 | 2022-02-07 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-08 | 2022-02-04 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-07 | 2022-01-31 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-02-04 | 2022-01-27 | 0.340 | 13,667 | +0 | 0.00% | 4,650 |
| 2022-01-28 | 2022-01-26 | 0.346 | 13,667 | +0 | 0.00% | 4,725 |
| 2022-01-27 | 2022-01-25 | 0.340 | 13,667 | +0 | 0.00% | 4,650 |
| 2022-01-26 | 2022-01-24 | 0.346 | 13,667 | +0 | 0.00% | 4,725 |
| 2022-01-25 | 2022-01-21 | 0.329 | 13,667 | +0 | 0.00% | 4,500 |
| 2022-01-24 | 2022-01-20 | 0.324 | 13,667 | +0 | 0.00% | 4,425 |
| 2022-01-21 | 2022-01-19 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2022-01-20 | 2022-01-18 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2022-01-19 | 2022-01-17 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2022-01-18 | 2022-01-14 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2022-01-17 | 2022-01-13 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2022-01-14 | 2022-01-12 | 0.351 | 13,667 | +0 | 0.00% | 4,800 |
| 2022-01-13 | 2022-01-11 | 0.373 | 13,667 | +0 | 0.00% | 5,100 |
| 2022-01-12 | 2022-01-10 | 0.373 | 13,667 | +0 | 0.00% | 5,100 |
| 2022-01-11 | 2022-01-07 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-01-10 | 2022-01-06 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-01-07 | 2022-01-05 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-01-06 | 2022-01-04 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-01-05 | 2022-01-03 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-01-04 | 2021-12-31 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2022-01-03 | 2021-12-29 | 0.351 | 13,667 | +0 | 0.00% | 4,800 |
| 2021-12-30 | 2021-12-28 | 0.340 | 13,667 | +0 | 0.00% | 4,650 |
| 2021-12-29 | 2021-12-24 | 0.351 | 13,667 | +0 | 0.00% | 4,800 |
| 2021-12-28 | 2021-12-22 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2021-12-23 | 2021-12-21 | 0.351 | 13,667 | +0 | 0.00% | 4,800 |
| 2021-12-22 | 2021-12-20 | 0.351 | 13,667 | +0 | 0.00% | 4,800 |
| 2021-12-21 | 2021-12-17 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2021-12-20 | 2021-12-16 | 0.373 | 13,667 | +0 | 0.00% | 5,100 |
| 2021-12-17 | 2021-12-15 | 0.373 | 13,667 | +0 | 0.00% | 5,100 |
| 2021-12-16 | 2021-12-14 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-12-15 | 2021-12-13 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2021-12-14 | 2021-12-10 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2021-12-13 | 2021-12-09 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-12-10 | 2021-12-08 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-12-09 | 2021-12-07 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-12-08 | 2021-12-06 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-12-07 | 2021-12-03 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-12-06 | 2021-12-02 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2021-12-03 | 2021-12-01 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2021-12-02 | 2021-11-30 | 0.351 | 13,667 | +0 | 0.00% | 4,800 |
| 2021-12-01 | 2021-11-29 | 0.357 | 13,667 | +0 | 0.00% | 4,875 |
| 2021-11-30 | 2021-11-26 | 0.373 | 13,667 | +0 | 0.00% | 5,100 |
| 2021-11-29 | 2021-11-25 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2021-11-26 | 2021-11-24 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-11-25 | 2021-11-23 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-11-24 | 2021-11-22 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2021-11-23 | 2021-11-19 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-11-22 | 2021-11-18 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-11-19 | 2021-11-17 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-11-18 | 2021-11-16 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-11-16 | 2021-11-12 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-11-12 | 2021-11-10 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-11-11 | 2021-11-09 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-11-10 | 2021-11-08 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-11-09 | 2021-11-05 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-11-08 | 2021-11-04 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-11-05 | 2021-11-03 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-11-04 | 2021-11-02 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-11-03 | 2021-11-01 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-11-02 | 2021-10-29 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-11-01 | 2021-10-28 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-29 | 2021-10-27 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-10-28 | 2021-10-26 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-27 | 2021-10-25 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-26 | 2021-10-22 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-10-25 | 2021-10-21 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-22 | 2021-10-20 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-10-21 | 2021-10-19 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-20 | 2021-10-18 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-10-19 | 2021-10-15 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-10-18 | 2021-10-12 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-10-15 | 2021-10-11 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-10-12 | 2021-10-08 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-10-11 | 2021-10-07 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-08 | 2021-10-06 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-07 | 2021-10-05 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-10-06 | 2021-10-04 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-10-05 | 2021-09-30 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-10-04 | 2021-09-29 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-09-30 | 2021-09-28 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-09-29 | 2021-09-27 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-09-28 | 2021-09-24 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-09-27 | 2021-09-23 | 0.384 | 13,667 | +0 | 0.00% | 5,250 |
| 2021-09-24 | 2021-09-21 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-09-23 | 2021-09-20 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-09-21 | 2021-09-17 | 0.412 | 13,667 | +0 | 0.00% | 5,625 |
| 2021-09-20 | 2021-09-16 | 0.428 | 13,667 | +0 | 0.00% | 5,850 |
| 2021-09-17 | 2021-09-15 | 0.428 | 13,667 | +0 | 0.00% | 5,850 |
| 2021-09-16 | 2021-09-14 | 0.428 | 13,667 | +0 | 0.00% | 5,850 |
| 2021-09-15 | 2021-09-13 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-09-14 | 2021-09-10 | 0.423 | 13,667 | +0 | 0.00% | 5,775 |
| 2021-09-13 | 2021-09-09 | 0.428 | 13,667 | +0 | 0.00% | 5,850 |
| 2021-09-10 | 2021-09-08 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-09-09 | 2021-09-07 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-09-08 | 2021-09-06 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-09-07 | 2021-09-03 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-09-06 | 2021-09-02 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-09-03 | 2021-09-01 | 0.406 | 13,667 | +0 | 0.00% | 5,550 |
| 2021-09-02 | 2021-08-31 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-09-01 | 2021-08-30 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-08-31 | 2021-08-27 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-08-30 | 2021-08-26 | 0.412 | 13,667 | +0 | 0.00% | 5,625 |
| 2021-08-27 | 2021-08-25 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-08-26 | 2021-08-24 | 0.395 | 13,667 | +0 | 0.00% | 5,400 |
| 2021-08-25 | 2021-08-23 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-08-24 | 2021-08-20 | 0.390 | 13,667 | +0 | 0.00% | 5,325 |
| 2021-08-23 | 2021-08-19 | 0.379 | 13,667 | +0 | 0.00% | 5,175 |
| 2021-08-20 | 2021-08-18 | 0.362 | 13,667 | +0 | 0.00% | 4,950 |
| 2021-08-19 | 2021-08-17 | 0.346 | 13,667 | +0 | 0.00% | 4,725 |
| 2021-08-18 | 2021-08-16 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2021-08-17 | 2021-08-13 | 0.373 | 13,667 | +0 | 0.00% | 5,100 |
| 2021-08-16 | 2021-08-12 | 0.368 | 13,667 | +0 | 0.00% | 5,025 |
| 2021-08-13 | 2021-08-11 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-08-12 | 2021-08-10 | 0.401 | 13,667 | +0 | 0.00% | 5,475 |
| 2021-08-11 | 2021-08-09 | 0.460 | 13,667 | +0 | 0.00% | 6,290 |
| 2021-08-10 | 2021-08-06 | 0.460 | 13,667 | +957 | 0.00% | 6,290 |
| 2021-08-09 | 2021-08-05 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-08-06 | 2021-08-04 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-08-05 | 2021-08-03 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-08-04 | 2021-08-02 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-08-03 | 2021-07-30 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-08-02 | 2021-07-29 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-07-30 | 2021-07-28 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-07-29 | 2021-07-27 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-07-28 | 2021-07-26 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-07-27 | 2021-07-23 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-07-26 | 2021-07-22 | 0.437 | 12,710 | +0 | 0.00% | 5,550 |
| 2021-07-23 | 2021-07-21 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-22 | 2021-07-20 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-21 | 2021-07-19 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-20 | 2021-07-16 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-07-19 | 2021-07-15 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-07-16 | 2021-07-14 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-07-15 | 2021-07-13 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-07-14 | 2021-07-12 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-07-13 | 2021-07-09 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-12 | 2021-07-08 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-09 | 2021-07-07 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-08 | 2021-07-06 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-07-07 | 2021-07-05 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-07-06 | 2021-07-02 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-05 | 2021-06-30 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-07-02 | 2021-06-29 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-06-30 | 2021-06-28 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-06-29 | 2021-06-25 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-28 | 2021-06-24 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-25 | 2021-06-23 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-24 | 2021-06-22 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-23 | 2021-06-21 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-22 | 2021-06-18 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-06-21 | 2021-06-17 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-18 | 2021-06-16 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-17 | 2021-06-15 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-06-16 | 2021-06-11 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-06-15 | 2021-06-10 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-06-11 | 2021-06-09 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-06-10 | 2021-06-08 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-06-09 | 2021-06-07 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-06-08 | 2021-06-04 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-07 | 2021-06-03 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-06-04 | 2021-06-02 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-06-03 | 2021-06-01 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-06-02 | 2021-05-31 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-06-01 | 2021-05-28 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-05-31 | 2021-05-27 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-28 | 2021-05-26 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-27 | 2021-05-25 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-26 | 2021-05-24 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-05-25 | 2021-05-21 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-05-24 | 2021-05-20 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-05-21 | 2021-05-18 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-20 | 2021-05-17 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-18 | 2021-05-14 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-17 | 2021-05-13 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-14 | 2021-05-12 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-13 | 2021-05-11 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-12 | 2021-05-10 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-05-11 | 2021-05-07 | 0.437 | 12,710 | +0 | 0.00% | 5,550 |
| 2021-05-10 | 2021-05-06 | 0.437 | 12,710 | +0 | 0.00% | 5,550 |
| 2021-05-07 | 2021-05-05 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-05-06 | 2021-05-04 | 0.466 | 12,710 | +0 | 0.00% | 5,925 |
| 2021-05-05 | 2021-05-03 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-05-04 | 2021-04-30 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-05-03 | 2021-04-29 | 0.419 | 12,710 | +0 | 0.00% | 5,325 |
| 2021-04-30 | 2021-04-28 | 0.437 | 12,710 | +0 | 0.00% | 5,550 |
| 2021-04-29 | 2021-04-27 | 0.437 | 12,710 | +0 | 0.00% | 5,550 |
| 2021-04-28 | 2021-04-26 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-04-27 | 2021-04-23 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-04-26 | 2021-04-22 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-04-23 | 2021-04-21 | 0.448 | 12,710 | +0 | 0.00% | 5,700 |
| 2021-04-22 | 2021-04-20 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-04-21 | 2021-04-19 | 0.443 | 12,710 | +0 | 0.00% | 5,625 |
| 2021-04-20 | 2021-04-16 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-04-19 | 2021-04-15 | 0.460 | 12,710 | +0 | 0.00% | 5,850 |
| 2021-04-16 | 2021-04-14 | 0.431 | 12,710 | +0 | 0.00% | 5,475 |
| 2021-04-15 | 2021-04-13 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-04-14 | 2021-04-12 | 0.454 | 12,710 | +0 | 0.00% | 5,775 |
| 2021-04-13 | 2021-04-09 | 0.407 | 12,710 | +0 | 0.00% | 5,175 |
| 2021-04-12 | 2021-04-08 | 0.413 | 12,710 | +0 | 0.00% | 5,250 |
| 2021-04-09 | 2021-04-07 | 0.395 | 12,710 | +0 | 0.00% | 5,025 |
| 2021-04-08 | 2021-04-01 | 0.384 | 12,710 | +0 | 0.00% | 4,875 |
| 2021-04-07 | 2021-03-31 | 0.401 | 12,710 | +0 | 0.00% | 5,100 |
| 2021-04-01 | 2021-03-30 | 0.395 | 12,710 | +0 | 0.00% | 5,025 |
| 2021-03-31 | 2021-03-29 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-30 | 2021-03-26 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-29 | 2021-03-25 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-26 | 2021-03-24 | 0.348 | 12,710 | +0 | 0.00% | 4,425 |
| 2021-03-25 | 2021-03-23 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-24 | 2021-03-22 | 0.360 | 12,710 | +0 | 0.00% | 4,575 |
| 2021-03-23 | 2021-03-19 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-22 | 2021-03-18 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-19 | 2021-03-17 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-18 | 2021-03-16 | 0.348 | 12,710 | +0 | 0.00% | 4,425 |
| 2021-03-17 | 2021-03-15 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-16 | 2021-03-12 | 0.360 | 12,710 | +0 | 0.00% | 4,575 |
| 2021-03-15 | 2021-03-11 | 0.366 | 12,710 | +0 | 0.00% | 4,650 |
| 2021-03-12 | 2021-03-10 | 0.360 | 12,710 | +0 | 0.00% | 4,575 |
| 2021-03-11 | 2021-03-09 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-10 | 2021-03-08 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-09 | 2021-03-05 | 0.348 | 12,710 | +0 | 0.00% | 4,425 |
| 2021-03-08 | 2021-03-04 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-05 | 2021-03-03 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-03-04 | 2021-03-02 | 0.348 | 12,710 | +0 | 0.00% | 4,425 |
| 2021-03-03 | 2021-03-01 | 0.360 | 12,710 | +0 | 0.00% | 4,575 |
| 2021-03-02 | 2021-02-26 | 0.366 | 12,710 | +0 | 0.00% | 4,650 |
| 2021-03-01 | 2021-02-25 | 0.366 | 12,710 | +0 | 0.00% | 4,650 |
| 2021-02-26 | 2021-02-24 | 0.354 | 12,710 | +0 | 0.00% | 4,500 |
| 2021-02-25 | 2021-02-23 | 0.395 | 12,710 | +0 | 0.00% | 5,025 |
| 2021-02-24 | 2021-02-22 | 0.401 | 12,710 | +0 | 0.00% | 5,100 |
| 2021-02-23 | 2021-02-19 | 0.389 | 12,710 | +0 | 0.00% | 4,950 |
| 2021-02-22 | 2021-02-18 | 0.401 | 12,710 | +0 | 0.00% | 5,100 |
| 2021-02-19 | 2021-02-17 | 0.389 | 12,710 | +0 | 0.00% | 4,950 |
| 2021-02-18 | 2021-02-16 | 0.348 | 12,710 | +0 | 0.00% | 4,425 |
| 2021-02-17 | 2021-02-11 | 0.342 | 12,710 | +0 | 0.00% | 4,350 |
| 2021-02-16 | 2021-02-09 | 0.319 | 12,710 | +0 | 0.00% | 4,050 |
| 2021-02-10 | 2021-02-08 | 0.313 | 12,710 | +0 | 0.00% | 3,975 |
| 2021-02-09 | 2021-02-05 | 0.313 | 12,710 | +0 | 0.00% | 3,975 |
| 2021-02-08 | 2021-02-04 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2021-02-05 | 2021-02-03 | 0.264 | 12,710 | +0 | 0.00% | 3,360 |
| 2021-02-04 | 2021-02-02 | 0.257 | 12,710 | +0 | 0.00% | 3,270 |
| 2021-02-03 | 2021-02-01 | 0.257 | 12,710 | +0 | 0.00% | 3,270 |
| 2021-02-02 | 2021-01-29 | 0.257 | 12,710 | +0 | 0.00% | 3,270 |
| 2021-02-01 | 2021-01-28 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2021-01-29 | 2021-01-27 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2021-01-28 | 2021-01-26 | 0.267 | 12,710 | +0 | 0.00% | 3,390 |
| 2021-01-27 | 2021-01-25 | 0.267 | 12,710 | +0 | 0.00% | 3,390 |
| 2021-01-26 | 2021-01-22 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2021-01-25 | 2021-01-21 | 0.260 | 12,710 | +0 | 0.00% | 3,300 |
| 2021-01-22 | 2021-01-20 | 0.248 | 12,710 | +0 | 0.00% | 3,150 |
| 2021-01-21 | 2021-01-19 | 0.250 | 12,710 | +0 | 0.00% | 3,180 |
| 2021-01-20 | 2021-01-18 | 0.257 | 12,710 | +0 | 0.00% | 3,270 |
| 2021-01-19 | 2021-01-15 | 0.257 | 12,710 | +0 | 0.00% | 3,270 |
| 2021-01-18 | 2021-01-14 | 0.257 | 12,710 | +0 | 0.00% | 3,270 |
| 2021-01-15 | 2021-01-13 | 0.237 | 12,710 | +0 | 0.00% | 3,015 |
| 2021-01-14 | 2021-01-12 | 0.245 | 12,710 | +0 | 0.00% | 3,120 |
| 2021-01-13 | 2021-01-11 | 0.245 | 12,710 | +0 | 0.00% | 3,120 |
| 2021-01-12 | 2021-01-08 | 0.244 | 12,710 | +0 | 0.00% | 3,105 |
| 2021-01-11 | 2021-01-07 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2021-01-08 | 2021-01-06 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2021-01-07 | 2021-01-05 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2021-01-06 | 2021-01-04 | 0.271 | 12,710 | +0 | 0.00% | 3,450 |
| 2021-01-05 | 2020-12-31 | 0.275 | 12,710 | +0 | 0.00% | 3,495 |
| 2021-01-04 | 2020-12-29 | 0.277 | 12,710 | +0 | 0.00% | 3,525 |
| 2020-12-30 | 2020-12-28 | 0.253 | 12,710 | +0 | 0.00% | 3,210 |
| 2020-12-29 | 2020-12-24 | 0.275 | 12,710 | +0 | 0.00% | 3,495 |
| 2020-12-28 | 2020-12-22 | 0.260 | 12,710 | +0 | 0.00% | 3,300 |
| 2020-12-23 | 2020-12-21 | 0.260 | 12,710 | +0 | 0.00% | 3,300 |
| 2020-12-22 | 2020-12-18 | 0.260 | 12,710 | +0 | 0.00% | 3,300 |
| 2020-12-21 | 2020-12-17 | 0.260 | 12,710 | +0 | 0.00% | 3,300 |
| 2020-12-18 | 2020-12-16 | 0.249 | 12,710 | +0 | 0.00% | 3,165 |
| 2020-12-17 | 2020-12-15 | 0.249 | 12,710 | +0 | 0.00% | 3,165 |
| 2020-12-16 | 2020-12-14 | 0.242 | 12,710 | +0 | 0.00% | 3,075 |
| 2020-12-15 | 2020-12-11 | 0.241 | 12,710 | +0 | 0.00% | 3,060 |
| 2020-12-14 | 2020-12-10 | 0.238 | 12,710 | +0 | 0.00% | 3,030 |
| 2020-12-11 | 2020-12-09 | 0.238 | 12,710 | +0 | 0.00% | 3,030 |
| 2020-12-10 | 2020-12-08 | 0.238 | 12,710 | +0 | 0.00% | 3,030 |
| 2020-12-09 | 2020-12-07 | 0.238 | 12,710 | +0 | 0.00% | 3,030 |
| 2020-12-08 | 2020-12-04 | 0.236 | 12,710 | +0 | 0.00% | 3,000 |
| 2020-12-07 | 2020-12-03 | 0.236 | 12,710 | +0 | 0.00% | 3,000 |
| 2020-12-04 | 2020-12-02 | 0.236 | 12,710 | +0 | 0.00% | 3,000 |
| 2020-12-03 | 2020-12-01 | 0.248 | 12,710 | +0 | 0.00% | 3,150 |
| 2020-12-02 | 2020-11-30 | 0.248 | 12,710 | +0 | 0.00% | 3,150 |
| 2020-12-01 | 2020-11-27 | 0.250 | 12,710 | +0 | 0.00% | 3,180 |
| 2020-11-30 | 2020-11-26 | 0.245 | 12,710 | +0 | 0.00% | 3,120 |
| 2020-11-27 | 2020-11-25 | 0.260 | 12,710 | +0 | 0.00% | 3,300 |
| 2020-11-26 | 2020-11-24 | 0.283 | 12,710 | +0 | 0.00% | 3,600 |
| 2020-11-25 | 2020-11-23 | 0.287 | 12,710 | +0 | 0.00% | 3,645 |
| 2020-11-24 | 2020-11-20 | 0.287 | 12,710 | +0 | 0.00% | 3,645 |
| 2020-11-23 | 2020-11-19 | 0.287 | 12,710 | +0 | 0.00% | 3,645 |
| 2020-11-20 | 2020-11-18 | 0.287 | 12,710 | +0 | 0.00% | 3,645 |
| 2020-11-19 | 2020-11-17 | 0.276 | 12,710 | +0 | 0.00% | 3,510 |
| 2020-11-18 | 2020-11-16 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2020-11-17 | 2020-11-13 | 0.274 | 12,710 | +0 | 0.00% | 3,480 |
| 2020-11-16 | 2020-11-12 | 0.253 | 12,710 | +0 | 0.00% | 3,210 |
| 2020-11-13 | 2020-11-11 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2020-11-12 | 2020-11-10 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2020-11-11 | 2020-11-09 | 0.266 | 12,710 | +0 | 0.00% | 3,375 |
| 2020-11-10 | 2020-11-06 | 0.247 | 12,710 | +0 | 0.00% | 3,135 |
| 2020-11-09 | 2020-11-05 | 0.247 | 12,710 | +0 | 0.00% | 3,135 |
| 2020-11-06 | 2020-11-04 | 0.235 | 12,710 | +0 | 0.00% | 2,985 |
| 2020-11-05 | 2020-11-03 | 0.235 | 12,710 | +0 | 0.00% | 2,985 |
| 2020-11-04 | 2020-11-02 | 0.234 | 12,710 | +0 | 0.00% | 2,970 |
| 2020-11-03 | 2020-10-30 | 0.234 | 12,710 | +0 | 0.00% | 2,970 |
| 2020-11-02 | 2020-10-29 | 0.232 | 12,710 | +0 | 0.00% | 2,955 |
| 2020-10-30 | 2020-10-28 | 0.230 | 12,710 | +0 | 0.00% | 2,925 |
| 2020-10-29 | 2020-10-27 | 0.230 | 12,710 | +0 | 0.00% | 2,925 |
| 2020-10-28 | 2020-10-23 | 0.224 | 12,710 | +0 | 0.00% | 2,850 |
| 2020-10-27 | 2020-10-22 | 0.224 | 12,710 | +0 | 0.00% | 2,850 |
| 2020-10-23 | 2020-10-21 | 0.224 | 12,710 | +0 | 0.00% | 2,850 |
| 2020-10-22 | 2020-10-20 | 0.224 | 12,710 | +0 | 0.00% | 2,850 |
| 2020-10-21 | 2020-10-19 | 0.224 | 12,710 | +0 | 0.00% | 2,850 |
| 2020-10-20 | 2020-10-16 | 0.242 | 12,710 | +0 | 0.00% | 3,075 |
| 2020-10-19 | 2020-10-15 | 0.242 | 12,710 | +0 | 0.00% | 3,075 |
| 2020-10-16 | 2020-10-14 | 0.242 | 12,710 | +0 | 0.00% | 3,075 |
| 2020-10-15 | 2020-10-12 | 0.244 | 12,710 | +0 | 0.00% | 3,105 |
| 2020-10-14 | 2020-10-09 | 0.244 | 12,710 | +0 | 0.00% | 3,105 |
| 2020-10-12 | 2020-10-08 | 0.241 | 12,710 | +0 | 0.00% | 3,060 |
| 2020-10-09 | 2020-10-07 | 0.241 | 12,710 | +0 | 0.00% | 3,060 |
| 2020-10-08 | 2020-10-06 | 0.241 | 12,710 | +0 | 0.00% | 3,060 |
| 2020-10-07 | 2020-10-05 | 0.251 | 12,710 | +0 | 0.00% | 3,195 |
| 2020-10-06 | 2020-09-30 | 0.251 | 12,710 | +0 | 0.00% | 3,195 |
| 2020-10-05 | 2020-09-29 | 0.251 | 12,710 | +0 | 0.00% | 3,195 |
| 2020-09-30 | 2020-09-28 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2020-09-29 | 2020-09-25 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2020-09-28 | 2020-09-24 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2020-09-25 | 2020-09-23 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2020-09-24 | 2020-09-22 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2020-09-23 | 2020-09-21 | 0.255 | 12,710 | +0 | 0.00% | 3,240 |
| 2020-09-22 | 2020-09-18 | 0.254 | 12,710 | +0 | 0.00% | 3,225 |
| 2020-09-21 | 2020-09-17 | 0.253 | 12,710 | +0 | 0.00% | 3,210 |
| 2020-09-18 | 2020-09-16 | 0.253 | 12,710 | +0 | 0.00% | 3,210 |
| 2020-09-17 | 2020-09-15 | 0.248 | 12,710 | +0 | 0.00% | 3,150 |
| 2020-09-16 | 2020-09-14 | 0.243 | 12,710 | +0 | 0.00% | 3,090 |
| 2020-09-15 | 2020-09-11 | 0.243 | 12,710 | +0 | 0.00% | 3,090 |
| 2020-09-14 | 2020-09-10 | 0.243 | 12,710 | +0 | 0.00% | 3,090 |
| 2020-09-11 | 2020-09-09 | 0.232 | 12,710 | +0 | 0.00% | 2,955 |
| 2020-09-10 | 2020-09-08 | 0.248 | 12,710 | +0 | 0.00% | 3,150 |
| 2020-09-09 | 2020-09-07 | 0.283 | 12,710 | +0 | 0.00% | 3,600 |
| 2020-09-08 | 2020-09-04 | 0.283 | 12,710 | +0 | 0.00% | 3,600 |
| 2020-09-07 | 2020-09-03 | 0.283 | 12,710 | +0 | 0.00% | 3,600 |
| 2020-09-04 | 2020-09-02 | 0.280 | 12,710 | +0 | 0.00% | 3,555 |
| 2020-09-03 | 2020-09-01 | 0.289 | 12,710 | +0 | 0.00% | 3,675 |
| 2020-09-02 | 2020-08-31 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2020-09-01 | 2020-08-28 | 0.283 | 12,710 | +0 | 0.00% | 3,600 |
| 2020-08-31 | 2020-08-27 | 0.283 | 12,710 | +0 | 0.00% | 3,600 |
| 2020-08-28 | 2020-08-26 | 0.271 | 12,710 | +0 | 0.00% | 3,450 |
| 2020-08-27 | 2020-08-25 | 0.293 | 12,710 | +0 | 0.00% | 3,720 |
| 2020-08-26 | 2020-08-24 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2020-08-25 | 2020-08-21 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2020-08-24 | 2020-08-20 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2020-08-21 | 2020-08-19 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2020-08-20 | 2020-08-18 | 0.295 | 12,710 | +0 | 0.00% | 3,750 |
| 2020-08-19 | 2020-08-17 | 0.301 | 12,710 | +0 | 0.00% | 3,825 |
| 2020-08-18 | 2020-08-14 | 0.332 | 12,710 | +0 | 0.00% | 4,225 |
| 2020-08-17 | 2020-08-13 | 0.332 | 12,710 | +978 | 0.00% | 4,225 |
| 2020-08-14 | 2020-08-12 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-13 | 2020-08-11 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-12 | 2020-08-10 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-11 | 2020-08-07 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-10 | 2020-08-06 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-07 | 2020-08-05 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-06 | 2020-08-04 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-05 | 2020-08-03 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-08-04 | 2020-07-31 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-08-03 | 2020-07-30 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-07-31 | 2020-07-29 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-07-30 | 2020-07-28 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-07-29 | 2020-07-27 | 0.313 | 11,732 | +0 | 0.00% | 3,675 |
| 2020-07-28 | 2020-07-24 | 0.313 | 11,732 | +0 | 0.00% | 3,675 |
| 2020-07-27 | 2020-07-23 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2020-07-24 | 2020-07-22 | 0.352 | 11,732 | +0 | 0.00% | 4,125 |
| 2020-07-23 | 2020-07-21 | 0.313 | 11,732 | +0 | 0.00% | 3,675 |
| 2020-07-22 | 2020-07-20 | 0.313 | 11,732 | +0 | 0.00% | 3,675 |
| 2020-07-21 | 2020-07-17 | 0.288 | 11,732 | +0 | 0.00% | 3,375 |
| 2020-07-20 | 2020-07-16 | 0.303 | 11,732 | +0 | 0.00% | 3,555 |
| 2020-07-17 | 2020-07-15 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-07-16 | 2020-07-14 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-07-15 | 2020-07-13 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-07-14 | 2020-07-10 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-07-13 | 2020-07-09 | 0.294 | 11,732 | +0 | 0.00% | 3,450 |
| 2020-07-10 | 2020-07-08 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-07-09 | 2020-07-07 | 0.288 | 11,732 | +0 | 0.00% | 3,375 |
| 2020-07-08 | 2020-07-06 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-07-07 | 2020-07-03 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-07-06 | 2020-07-02 | 0.280 | 11,732 | +0 | 0.00% | 3,285 |
| 2020-07-03 | 2020-06-30 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-07-02 | 2020-06-29 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-06-30 | 2020-06-26 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-06-29 | 2020-06-24 | 0.284 | 11,732 | +0 | 0.00% | 3,330 |
| 2020-06-26 | 2020-06-23 | 0.279 | 11,732 | +0 | 0.00% | 3,270 |
| 2020-06-24 | 2020-06-22 | 0.275 | 11,732 | +0 | 0.00% | 3,225 |
| 2020-06-23 | 2020-06-19 | 0.289 | 11,732 | +0 | 0.00% | 3,390 |
| 2020-06-22 | 2020-06-18 | 0.239 | 11,732 | +0 | 0.00% | 2,805 |
| 2020-06-19 | 2020-06-17 | 0.238 | 11,732 | +0 | 0.00% | 2,790 |
| 2020-06-18 | 2020-06-16 | 0.239 | 11,732 | +0 | 0.00% | 2,805 |
| 2020-06-17 | 2020-06-15 | 0.239 | 11,732 | +0 | 0.00% | 2,805 |
| 2020-06-16 | 2020-06-12 | 0.230 | 11,732 | +0 | 0.00% | 2,700 |
| 2020-06-15 | 2020-06-11 | 0.230 | 11,732 | +0 | 0.00% | 2,700 |
| 2020-06-12 | 2020-06-10 | 0.237 | 11,732 | +0 | 0.00% | 2,775 |
| 2020-06-11 | 2020-06-09 | 0.237 | 11,732 | +0 | 0.00% | 2,775 |
| 2020-06-10 | 2020-06-08 | 0.231 | 11,732 | +0 | 0.00% | 2,715 |
| 2020-06-09 | 2020-06-05 | 0.243 | 11,732 | +0 | 0.00% | 2,850 |
| 2020-06-08 | 2020-06-04 | 0.243 | 11,732 | +0 | 0.00% | 2,850 |
| 2020-06-05 | 2020-06-03 | 0.243 | 11,732 | +0 | 0.00% | 2,850 |
| 2020-06-04 | 2020-06-02 | 0.243 | 11,732 | +0 | 0.00% | 2,850 |
| 2020-06-03 | 2020-06-01 | 0.243 | 11,732 | +0 | 0.00% | 2,850 |
| 2020-06-02 | 2020-05-29 | 0.237 | 11,732 | +0 | 0.00% | 2,775 |
| 2020-06-01 | 2020-05-28 | 0.254 | 11,732 | +0 | 0.00% | 2,985 |
| 2020-05-29 | 2020-05-27 | 0.279 | 11,732 | +0 | 0.00% | 3,270 |
| 2020-05-28 | 2020-05-26 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-05-27 | 2020-05-25 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-05-26 | 2020-05-22 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-25 | 2020-05-21 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-22 | 2020-05-20 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-21 | 2020-05-19 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-20 | 2020-05-18 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-19 | 2020-05-15 | 0.280 | 11,732 | +0 | 0.00% | 3,285 |
| 2020-05-18 | 2020-05-14 | 0.280 | 11,732 | +0 | 0.00% | 3,285 |
| 2020-05-15 | 2020-05-13 | 0.279 | 11,732 | +0 | 0.00% | 3,270 |
| 2020-05-14 | 2020-05-12 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-13 | 2020-05-11 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-12 | 2020-05-08 | 0.283 | 11,732 | +0 | 0.00% | 3,315 |
| 2020-05-11 | 2020-05-07 | 0.281 | 11,732 | +0 | 0.00% | 3,300 |
| 2020-05-08 | 2020-05-06 | 0.286 | 11,732 | +0 | 0.00% | 3,360 |
| 2020-05-07 | 2020-05-05 | 0.286 | 11,732 | +0 | 0.00% | 3,360 |
| 2020-05-06 | 2020-05-04 | 0.294 | 11,732 | +0 | 0.00% | 3,450 |
| 2020-05-05 | 2020-04-29 | 0.298 | 11,732 | +0 | 0.00% | 3,495 |
| 2020-05-04 | 2020-04-28 | 0.298 | 11,732 | +0 | 0.00% | 3,495 |
| 2020-04-29 | 2020-04-27 | 0.293 | 11,732 | +0 | 0.00% | 3,435 |
| 2020-04-28 | 2020-04-24 | 0.294 | 11,732 | +0 | 0.00% | 3,450 |
| 2020-04-27 | 2020-04-23 | 0.294 | 11,732 | +0 | 0.00% | 3,450 |
| 2020-04-24 | 2020-04-22 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-23 | 2020-04-21 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-22 | 2020-04-20 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-21 | 2020-04-17 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-20 | 2020-04-16 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-17 | 2020-04-15 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-16 | 2020-04-14 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-04-15 | 2020-04-09 | 0.303 | 11,732 | +0 | 0.00% | 3,555 |
| 2020-04-14 | 2020-04-08 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-04-09 | 2020-04-07 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-04-08 | 2020-04-06 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-04-07 | 2020-04-03 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-04-06 | 2020-04-02 | 0.306 | 11,732 | +0 | 0.00% | 3,585 |
| 2020-04-03 | 2020-04-01 | 0.298 | 11,732 | +0 | 0.00% | 3,495 |
| 2020-04-02 | 2020-03-31 | 0.299 | 11,732 | +0 | 0.00% | 3,510 |
| 2020-04-01 | 2020-03-30 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-03-31 | 2020-03-27 | 0.289 | 11,732 | +0 | 0.00% | 3,390 |
| 2020-03-30 | 2020-03-26 | 0.290 | 11,732 | +0 | 0.00% | 3,405 |
| 2020-03-27 | 2020-03-25 | 0.292 | 11,732 | +0 | 0.00% | 3,420 |
| 2020-03-26 | 2020-03-24 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-03-25 | 2020-03-23 | 0.306 | 11,732 | +0 | 0.00% | 3,585 |
| 2020-03-24 | 2020-03-20 | 0.303 | 11,732 | +0 | 0.00% | 3,555 |
| 2020-03-23 | 2020-03-19 | 0.292 | 11,732 | +0 | 0.00% | 3,420 |
| 2020-03-20 | 2020-03-18 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-03-19 | 2020-03-17 | 0.297 | 11,732 | +0 | 0.00% | 3,480 |
| 2020-03-18 | 2020-03-16 | 0.304 | 11,732 | +0 | 0.00% | 3,570 |
| 2020-03-17 | 2020-03-13 | 0.312 | 11,732 | +0 | 0.00% | 3,660 |
| 2020-03-16 | 2020-03-12 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-03-13 | 2020-03-11 | 0.315 | 11,732 | +0 | 0.00% | 3,690 |
| 2020-03-12 | 2020-03-10 | 0.317 | 11,732 | +0 | 0.00% | 3,720 |
| 2020-03-11 | 2020-03-09 | 0.316 | 11,732 | +0 | 0.00% | 3,705 |
| 2020-03-10 | 2020-03-06 | 0.317 | 11,732 | +0 | 0.00% | 3,720 |
| 2020-03-09 | 2020-03-05 | 0.312 | 11,732 | +0 | 0.00% | 3,660 |
| 2020-03-06 | 2020-03-04 | 0.312 | 11,732 | +0 | 0.00% | 3,660 |
| 2020-03-05 | 2020-03-03 | 0.312 | 11,732 | +0 | 0.00% | 3,660 |
| 2020-03-04 | 2020-03-02 | 0.312 | 11,732 | +0 | 0.00% | 3,660 |
| 2020-03-03 | 2020-02-28 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-03-02 | 2020-02-27 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-02-28 | 2020-02-26 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-02-27 | 2020-02-25 | 0.306 | 11,732 | +0 | 0.00% | 3,585 |
| 2020-02-26 | 2020-02-24 | 0.300 | 11,732 | +0 | 0.00% | 3,525 |
| 2020-02-25 | 2020-02-21 | 0.309 | 11,732 | +0 | 0.00% | 3,630 |
| 2020-02-24 | 2020-02-20 | 0.303 | 11,732 | +0 | 0.00% | 3,555 |
| 2020-02-21 | 2020-02-19 | 0.308 | 11,732 | +0 | 0.00% | 3,615 |
| 2020-02-20 | 2020-02-18 | 0.307 | 11,732 | +0 | 0.00% | 3,600 |
| 2020-02-19 | 2020-02-17 | 0.318 | 11,732 | +0 | 0.00% | 3,735 |
| 2020-02-18 | 2020-02-14 | 0.308 | 11,732 | +0 | 0.00% | 3,615 |
| 2020-02-17 | 2020-02-13 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-02-14 | 2020-02-12 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-02-13 | 2020-02-11 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-02-12 | 2020-02-10 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-02-11 | 2020-02-07 | 0.313 | 11,732 | +0 | 0.00% | 3,675 |
| 2020-02-10 | 2020-02-06 | 0.317 | 11,732 | +0 | 0.00% | 3,720 |
| 2020-02-07 | 2020-02-05 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-02-06 | 2020-02-04 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-02-05 | 2020-02-03 | 0.332 | 11,732 | +0 | 0.00% | 3,900 |
| 2020-02-04 | 2020-01-31 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-02-03 | 2020-01-30 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-01-31 | 2020-01-29 | 0.313 | 11,732 | +0 | 0.00% | 3,675 |
| 2020-01-30 | 2020-01-24 | 0.345 | 11,732 | +0 | 0.00% | 4,050 |
| 2020-01-29 | 2020-01-22 | 0.345 | 11,732 | +0 | 0.00% | 4,050 |
| 2020-01-23 | 2020-01-21 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2020-01-22 | 2020-01-20 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2020-01-21 | 2020-01-17 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-01-20 | 2020-01-16 | 0.311 | 11,732 | +0 | 0.00% | 3,645 |
| 2020-01-17 | 2020-01-15 | 0.309 | 11,732 | +0 | 0.00% | 3,630 |
| 2020-01-16 | 2020-01-14 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-01-15 | 2020-01-13 | 0.318 | 11,732 | +0 | 0.00% | 3,735 |
| 2020-01-14 | 2020-01-10 | 0.318 | 11,732 | +0 | 0.00% | 3,735 |
| 2020-01-13 | 2020-01-09 | 0.309 | 11,732 | +0 | 0.00% | 3,630 |
| 2020-01-10 | 2020-01-08 | 0.306 | 11,732 | +0 | 0.00% | 3,585 |
| 2020-01-09 | 2020-01-07 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-01-08 | 2020-01-06 | 0.326 | 11,732 | +0 | 0.00% | 3,825 |
| 2020-01-07 | 2020-01-03 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-01-06 | 2020-01-02 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-01-03 | 2019-12-31 | 0.320 | 11,732 | +0 | 0.00% | 3,750 |
| 2020-01-02 | 2019-12-27 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2019-12-30 | 2019-12-24 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2019-12-27 | 2019-12-20 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2019-12-23 | 2019-12-19 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2019-12-20 | 2019-12-18 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2019-12-19 | 2019-12-17 | 0.339 | 11,732 | +0 | 0.00% | 3,975 |
| 2019-12-18 | 2019-12-16 | 0.339 | 11,732 | -19,554 | 0.00% | 3,975 |
| 2017-11-02 | 2017-10-31 | 0.869 | 31,286 | +11,732 | 0.01% | 27,200 |
| 2017-10-23 | 2017-10-19 | 0.946 | 19,554 | -43,018 | 0.01% | 18,500 |
| 2017-10-19 | 2017-10-17 | 1.087 | 62,572 | +19,554 | 0.02% | 68,000 |
| 2017-10-18 | 2017-10-16 | 1.112 | 43,018 | 0.01% | 47,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy