History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2025-10-13 | 2025-10-09 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2025-10-10 | 2025-10-08 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2025-10-09 | 2025-10-06 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2025-10-08 | 2025-10-03 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2025-10-06 | 2025-10-02 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-10-03 | 2025-09-30 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-10-02 | 2025-09-29 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2025-09-30 | 2025-09-26 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-29 | 2025-09-25 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-26 | 2025-09-24 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-25 | 2025-09-23 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-24 | 2025-09-22 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-23 | 2025-09-19 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-22 | 2025-09-18 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-19 | 2025-09-17 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-18 | 2025-09-16 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-17 | 2025-09-15 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-16 | 2025-09-12 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-15 | 2025-09-11 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2025-09-12 | 2025-09-10 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2025-09-11 | 2025-09-09 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2025-09-10 | 2025-09-08 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2025-09-09 | 2025-09-05 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2025-09-08 | 2025-09-04 | 0.121 | 740,000 | +0 | 0.18% | 89,540 |
| 2025-09-05 | 2025-09-03 | 0.121 | 740,000 | +0 | 0.18% | 89,540 |
| 2025-09-04 | 2025-09-02 | 0.121 | 740,000 | +0 | 0.18% | 89,540 |
| 2025-09-03 | 2025-09-01 | 0.121 | 740,000 | +0 | 0.18% | 89,540 |
| 2025-09-02 | 2025-08-29 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2025-09-01 | 2025-08-28 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2025-08-29 | 2025-08-27 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2025-08-28 | 2025-08-26 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2025-08-27 | 2025-08-25 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-08-26 | 2025-08-22 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2025-08-25 | 2025-08-21 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-08-22 | 2025-08-20 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-08-21 | 2025-08-19 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-08-20 | 2025-08-18 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-08-19 | 2025-08-15 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-08-18 | 2025-08-14 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2025-08-15 | 2025-08-13 | 0.117 | 740,000 | +0 | 0.18% | 86,580 |
| 2025-08-14 | 2025-08-12 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2025-08-13 | 2025-08-11 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-08-12 | 2025-08-08 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-08-11 | 2025-08-07 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2025-08-08 | 2025-08-06 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2025-08-07 | 2025-08-05 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2025-08-06 | 2025-08-04 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2025-08-05 | 2025-08-01 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-08-04 | 2025-07-31 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-08-01 | 2025-07-30 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-07-31 | 2025-07-29 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 740,000 | +0 | 0.18% | 71,780 |
| 2025-07-24 | 2025-07-22 | 0.097 | 740,000 | +0 | 0.18% | 71,780 |
| 2025-07-23 | 2025-07-21 | 0.097 | 740,000 | +0 | 0.18% | 71,780 |
| 2025-07-22 | 2025-07-18 | 0.097 | 740,000 | +0 | 0.18% | 71,780 |
| 2025-07-21 | 2025-07-17 | 0.093 | 740,000 | +0 | 0.18% | 68,820 |
| 2025-07-18 | 2025-07-16 | 0.093 | 740,000 | +0 | 0.18% | 68,820 |
| 2025-07-17 | 2025-07-15 | 0.093 | 740,000 | +0 | 0.18% | 68,820 |
| 2025-07-16 | 2025-07-14 | 0.093 | 740,000 | +0 | 0.18% | 68,820 |
| 2025-07-15 | 2025-07-11 | 0.093 | 740,000 | +0 | 0.18% | 68,820 |
| 2025-07-14 | 2025-07-10 | 0.093 | 740,000 | +0 | 0.18% | 68,820 |
| 2025-07-11 | 2025-07-09 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2025-07-10 | 2025-07-08 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2025-07-09 | 2025-07-07 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2025-07-08 | 2025-07-04 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-07-07 | 2025-07-03 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-07-04 | 2025-07-02 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-07-03 | 2025-06-30 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-07-02 | 2025-06-27 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-06-30 | 2025-06-26 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-06-27 | 2025-06-25 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 740,000 | +0 | 0.18% | 69,560 |
| 2025-06-16 | 2025-06-12 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-06-13 | 2025-06-11 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-06-12 | 2025-06-10 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-06-11 | 2025-06-09 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-06-10 | 2025-06-06 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-06-09 | 2025-06-05 | 0.092 | 740,000 | +0 | 0.18% | 68,080 |
| 2025-06-06 | 2025-06-04 | 0.092 | 740,000 | +0 | 0.18% | 68,080 |
| 2025-06-05 | 2025-06-03 | 0.082 | 740,000 | +0 | 0.18% | 60,680 |
| 2025-06-04 | 2025-06-02 | 0.082 | 740,000 | +0 | 0.18% | 60,680 |
| 2025-06-03 | 2025-05-30 | 0.082 | 740,000 | +0 | 0.18% | 60,680 |
| 2025-06-02 | 2025-05-29 | 0.082 | 740,000 | +0 | 0.18% | 60,680 |
| 2025-05-30 | 2025-05-28 | 0.083 | 740,000 | +0 | 0.18% | 61,420 |
| 2025-05-29 | 2025-05-27 | 0.083 | 740,000 | +0 | 0.18% | 61,420 |
| 2025-05-28 | 2025-05-26 | 0.084 | 740,000 | +0 | 0.18% | 62,160 |
| 2025-05-27 | 2025-05-23 | 0.085 | 740,000 | +0 | 0.18% | 62,900 |
| 2025-05-26 | 2025-05-22 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-05-23 | 2025-05-21 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-05-22 | 2025-05-20 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2025-05-21 | 2025-05-19 | 0.087 | 740,000 | +0 | 0.18% | 64,380 |
| 2025-05-20 | 2025-05-16 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-05-19 | 2025-05-15 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-05-16 | 2025-05-14 | 0.098 | 740,000 | +0 | 0.18% | 72,520 |
| 2025-05-15 | 2025-05-13 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-05-14 | 2025-05-12 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-05-13 | 2025-05-09 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-05-12 | 2025-05-08 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-05-09 | 2025-05-07 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-05-08 | 2025-05-06 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-05-07 | 2025-05-02 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-28 | 2025-04-24 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-25 | 2025-04-23 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-24 | 2025-04-22 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-23 | 2025-04-17 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-22 | 2025-04-16 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-17 | 2025-04-15 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-16 | 2025-04-14 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-15 | 2025-04-11 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-14 | 2025-04-10 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-04-11 | 2025-04-09 | 0.103 | 740,000 | +0 | 0.18% | 76,220 |
| 2025-04-10 | 2025-04-08 | 0.103 | 740,000 | +0 | 0.18% | 76,220 |
| 2025-04-09 | 2025-04-07 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2025-04-08 | 2025-04-03 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2025-04-07 | 2025-04-02 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2025-04-03 | 2025-04-01 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2025-04-02 | 2025-03-31 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2025-04-01 | 2025-03-28 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2025-03-31 | 2025-03-27 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2025-03-27 | 2025-03-25 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2025-03-26 | 2025-03-24 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2025-03-25 | 2025-03-21 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2025-03-24 | 2025-03-20 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2025-03-21 | 2025-03-19 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-03-20 | 2025-03-18 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-03-19 | 2025-03-17 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-03-18 | 2025-03-14 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-03-17 | 2025-03-13 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-03-14 | 2025-03-12 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-03-13 | 2025-03-11 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-03-12 | 2025-03-10 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-03-11 | 2025-03-07 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-03-10 | 2025-03-06 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-03-07 | 2025-03-05 | 0.109 | 740,000 | +0 | 0.18% | 80,660 |
| 2025-03-06 | 2025-03-04 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2025-03-05 | 2025-03-03 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2025-03-04 | 2025-02-28 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2025-03-03 | 2025-02-27 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-02-28 | 2025-02-26 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2025-02-27 | 2025-02-25 | 0.117 | 740,000 | +0 | 0.18% | 86,580 |
| 2025-02-26 | 2025-02-24 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2025-02-25 | 2025-02-21 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2025-02-24 | 2025-02-20 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-21 | 2025-02-19 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-20 | 2025-02-18 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-19 | 2025-02-17 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-18 | 2025-02-14 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-02-17 | 2025-02-13 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-14 | 2025-02-12 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-13 | 2025-02-11 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-12 | 2025-02-10 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-11 | 2025-02-07 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2025-02-10 | 2025-02-06 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-02-07 | 2025-02-05 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-02-06 | 2025-02-04 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-02-05 | 2025-02-03 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-02-04 | 2025-01-28 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-02-03 | 2025-01-24 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-01-27 | 2025-01-23 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-01-24 | 2025-01-22 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-01-23 | 2025-01-21 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-01-22 | 2025-01-20 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2025-01-21 | 2025-01-17 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-20 | 2025-01-16 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-17 | 2025-01-15 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-16 | 2025-01-14 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-15 | 2025-01-13 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-14 | 2025-01-10 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-13 | 2025-01-09 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-10 | 2025-01-08 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-09 | 2025-01-07 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-08 | 2025-01-06 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-07 | 2025-01-03 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-06 | 2025-01-02 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2025-01-03 | 2024-12-31 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2025-01-02 | 2024-12-27 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-12-30 | 2024-12-24 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-12-27 | 2024-12-20 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-12-23 | 2024-12-19 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2024-12-20 | 2024-12-18 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-12-19 | 2024-12-17 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-12-17 | 2024-12-13 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-12-16 | 2024-12-12 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2024-12-13 | 2024-12-11 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2024-12-12 | 2024-12-10 | 0.121 | 740,000 | +0 | 0.18% | 89,540 |
| 2024-12-11 | 2024-12-09 | 0.124 | 740,000 | +0 | 0.18% | 91,760 |
| 2024-12-10 | 2024-12-06 | 0.126 | 740,000 | +0 | 0.18% | 93,240 |
| 2024-12-09 | 2024-12-05 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-12-06 | 2024-12-04 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-12-05 | 2024-12-03 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-12-04 | 2024-12-02 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-11-28 | 2024-11-26 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2024-11-27 | 2024-11-25 | 0.133 | 740,000 | +0 | 0.18% | 98,420 |
| 2024-11-26 | 2024-11-22 | 0.136 | 740,000 | +0 | 0.18% | 100,640 |
| 2024-11-25 | 2024-11-21 | 0.137 | 740,000 | +0 | 0.18% | 101,380 |
| 2024-11-22 | 2024-11-20 | 0.137 | 740,000 | +0 | 0.18% | 101,380 |
| 2024-11-21 | 2024-11-19 | 0.139 | 740,000 | +0 | 0.18% | 102,860 |
| 2024-11-20 | 2024-11-18 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2024-11-19 | 2024-11-15 | 0.144 | 740,000 | +0 | 0.18% | 106,560 |
| 2024-11-18 | 2024-11-14 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2024-11-15 | 2024-11-13 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2024-11-14 | 2024-11-12 | 0.134 | 740,000 | +0 | 0.18% | 99,160 |
| 2024-11-13 | 2024-11-11 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-11-12 | 2024-11-08 | 0.137 | 740,000 | +0 | 0.18% | 101,380 |
| 2024-11-11 | 2024-11-07 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-11-08 | 2024-11-06 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-11-07 | 2024-11-05 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2024-11-06 | 2024-11-04 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-11-05 | 2024-11-01 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-11-04 | 2024-10-31 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-11-01 | 2024-10-30 | 0.134 | 740,000 | +0 | 0.18% | 99,160 |
| 2024-10-31 | 2024-10-29 | 0.136 | 740,000 | +0 | 0.18% | 100,640 |
| 2024-10-30 | 2024-10-28 | 0.138 | 740,000 | +0 | 0.18% | 102,120 |
| 2024-10-29 | 2024-10-25 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2024-10-28 | 2024-10-24 | 0.144 | 740,000 | +0 | 0.18% | 106,560 |
| 2024-10-25 | 2024-10-23 | 0.139 | 740,000 | +0 | 0.18% | 102,860 |
| 2024-10-24 | 2024-10-22 | 0.135 | 740,000 | +0 | 0.18% | 99,900 |
| 2024-10-23 | 2024-10-21 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-10-22 | 2024-10-18 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-10-21 | 2024-10-17 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2024-10-18 | 2024-10-16 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2024-10-17 | 2024-10-15 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2024-10-16 | 2024-10-14 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2024-10-15 | 2024-10-10 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-10-14 | 2024-10-09 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2024-10-10 | 2024-10-08 | 0.134 | 740,000 | +0 | 0.18% | 99,160 |
| 2024-10-09 | 2024-10-07 | 0.137 | 740,000 | +0 | 0.18% | 101,380 |
| 2024-10-08 | 2024-10-04 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-10-07 | 2024-10-03 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2024-10-04 | 2024-10-02 | 0.091 | 740,000 | +0 | 0.18% | 67,340 |
| 2024-10-03 | 2024-09-30 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2024-10-02 | 2024-09-27 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2024-09-30 | 2024-09-26 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2024-09-27 | 2024-09-25 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2024-09-26 | 2024-09-24 | 0.088 | 740,000 | +0 | 0.18% | 65,120 |
| 2024-09-25 | 2024-09-23 | 0.087 | 740,000 | +0 | 0.18% | 64,380 |
| 2024-09-24 | 2024-09-20 | 0.087 | 740,000 | +0 | 0.18% | 64,380 |
| 2024-09-23 | 2024-09-19 | 0.086 | 740,000 | +0 | 0.18% | 63,640 |
| 2024-09-20 | 2024-09-17 | 0.089 | 740,000 | +0 | 0.18% | 65,860 |
| 2024-09-19 | 2024-09-16 | 0.089 | 740,000 | +0 | 0.18% | 65,860 |
| 2024-09-17 | 2024-09-13 | 0.089 | 740,000 | +0 | 0.18% | 65,860 |
| 2024-09-16 | 2024-09-12 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2024-09-13 | 2024-09-11 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2024-09-12 | 2024-09-10 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2024-09-11 | 2024-09-09 | 0.095 | 740,000 | +0 | 0.18% | 70,300 |
| 2024-09-10 | 2024-09-05 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-09-09 | 2024-09-04 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-09-05 | 2024-09-03 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-09-04 | 2024-09-02 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-09-03 | 2024-08-30 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-09-02 | 2024-08-29 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-08-30 | 2024-08-28 | 0.103 | 740,000 | +0 | 0.18% | 76,220 |
| 2024-08-29 | 2024-08-27 | 0.103 | 740,000 | +0 | 0.18% | 76,220 |
| 2024-08-28 | 2024-08-26 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-08-27 | 2024-08-23 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-08-26 | 2024-08-22 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-08-23 | 2024-08-21 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-08-22 | 2024-08-20 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-08-21 | 2024-08-19 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-08-20 | 2024-08-16 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-08-19 | 2024-08-15 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-16 | 2024-08-14 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-15 | 2024-08-13 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-14 | 2024-08-12 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-13 | 2024-08-09 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-12 | 2024-08-08 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-09 | 2024-08-07 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-08 | 2024-08-06 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-07 | 2024-08-05 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-08-06 | 2024-08-02 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-08-05 | 2024-08-01 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-08-02 | 2024-07-31 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-08-01 | 2024-07-30 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-07-31 | 2024-07-29 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-07-30 | 2024-07-26 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-07-29 | 2024-07-25 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-07-26 | 2024-07-24 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-07-25 | 2024-07-23 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-07-24 | 2024-07-22 | 0.125 | 740,000 | +0 | 0.18% | 92,500 |
| 2024-07-23 | 2024-07-19 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-22 | 2024-07-18 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-19 | 2024-07-17 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-18 | 2024-07-16 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-17 | 2024-07-15 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-16 | 2024-07-12 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-15 | 2024-07-11 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-12 | 2024-07-10 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-11 | 2024-07-09 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-10 | 2024-07-08 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-09 | 2024-07-05 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-08 | 2024-07-04 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-05 | 2024-07-03 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-04 | 2024-07-02 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-07-03 | 2024-06-28 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-07-02 | 2024-06-27 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-06-28 | 2024-06-26 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-06-27 | 2024-06-25 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-06-26 | 2024-06-24 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-06-25 | 2024-06-21 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-06-24 | 2024-06-20 | 0.117 | 740,000 | +0 | 0.18% | 86,580 |
| 2024-06-21 | 2024-06-19 | 0.117 | 740,000 | +0 | 0.18% | 86,580 |
| 2024-06-20 | 2024-06-18 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-06-19 | 2024-06-17 | 0.106 | 740,000 | +0 | 0.18% | 78,440 |
| 2024-06-18 | 2024-06-14 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2024-06-17 | 2024-06-13 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2024-06-14 | 2024-06-12 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-06-13 | 2024-06-11 | 0.111 | 740,000 | +0 | 0.18% | 82,140 |
| 2024-06-12 | 2024-06-07 | 0.111 | 740,000 | +0 | 0.18% | 82,140 |
| 2024-06-11 | 2024-06-06 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-06-07 | 2024-06-05 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-06-06 | 2024-06-04 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-06-05 | 2024-06-03 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2024-06-04 | 2024-05-31 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2024-06-03 | 2024-05-30 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-05-31 | 2024-05-29 | 0.103 | 740,000 | +0 | 0.18% | 76,220 |
| 2024-05-30 | 2024-05-28 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-05-29 | 2024-05-27 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-05-28 | 2024-05-24 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-05-27 | 2024-05-23 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-24 | 2024-05-22 | 0.109 | 740,000 | +0 | 0.18% | 80,660 |
| 2024-05-23 | 2024-05-21 | 0.109 | 740,000 | +0 | 0.18% | 80,660 |
| 2024-05-22 | 2024-05-20 | 0.109 | 740,000 | +0 | 0.18% | 80,660 |
| 2024-05-21 | 2024-05-17 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-05-20 | 2024-05-16 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-05-17 | 2024-05-14 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-16 | 2024-05-13 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-04-30 | 2024-04-26 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-04-29 | 2024-04-25 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-04-26 | 2024-04-24 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-04-25 | 2024-04-23 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-04-24 | 2024-04-22 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-04-23 | 2024-04-19 | 0.101 | 740,000 | +0 | 0.18% | 74,740 |
| 2024-04-22 | 2024-04-18 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2024-04-19 | 2024-04-17 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2024-04-18 | 2024-04-16 | 0.102 | 740,000 | +0 | 0.18% | 75,480 |
| 2024-04-17 | 2024-04-15 | 0.113 | 740,000 | +0 | 0.18% | 83,620 |
| 2024-04-16 | 2024-04-12 | 0.113 | 740,000 | +0 | 0.18% | 83,620 |
| 2024-04-15 | 2024-04-11 | 0.113 | 740,000 | +0 | 0.18% | 83,620 |
| 2024-04-12 | 2024-04-10 | 0.113 | 740,000 | +0 | 0.18% | 83,620 |
| 2024-04-11 | 2024-04-09 | 0.111 | 740,000 | +0 | 0.18% | 82,140 |
| 2024-04-10 | 2024-04-08 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2024-04-09 | 2024-04-05 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2024-04-08 | 2024-04-03 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2024-04-05 | 2024-04-02 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-04-03 | 2024-03-28 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-04-02 | 2024-03-27 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-03-28 | 2024-03-26 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-03-27 | 2024-03-25 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-03-26 | 2024-03-22 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2024-03-25 | 2024-03-21 | 0.133 | 740,000 | +0 | 0.18% | 98,420 |
| 2024-03-22 | 2024-03-20 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-03-21 | 2024-03-19 | 0.134 | 740,000 | +0 | 0.18% | 99,160 |
| 2024-03-20 | 2024-03-18 | 0.134 | 740,000 | +0 | 0.18% | 99,160 |
| 2024-03-19 | 2024-03-15 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-03-18 | 2024-03-14 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-03-15 | 2024-03-13 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-03-14 | 2024-03-12 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-03-13 | 2024-03-11 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-03-12 | 2024-03-08 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2024-03-11 | 2024-03-07 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2024-03-08 | 2024-03-06 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2024-03-07 | 2024-03-05 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2024-03-06 | 2024-03-04 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2024-03-05 | 2024-03-01 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2024-03-04 | 2024-02-29 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2024-03-01 | 2024-02-28 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2024-02-29 | 2024-02-27 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2024-02-28 | 2024-02-26 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2024-02-27 | 2024-02-23 | 0.119 | 740,000 | +0 | 0.18% | 88,060 |
| 2024-02-26 | 2024-02-22 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-02-23 | 2024-02-21 | 0.117 | 740,000 | +0 | 0.18% | 86,580 |
| 2024-02-22 | 2024-02-20 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-02-21 | 2024-02-19 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2024-02-20 | 2024-02-16 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-02-19 | 2024-02-15 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2024-02-16 | 2024-02-14 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2024-02-15 | 2024-02-09 | 0.104 | 740,000 | +0 | 0.18% | 76,960 |
| 2024-02-14 | 2024-02-07 | 0.112 | 740,000 | +0 | 0.18% | 82,880 |
| 2024-02-08 | 2024-02-06 | 0.112 | 740,000 | +0 | 0.18% | 82,880 |
| 2024-02-07 | 2024-02-05 | 0.112 | 740,000 | +0 | 0.18% | 82,880 |
| 2024-02-06 | 2024-02-02 | 0.112 | 740,000 | +0 | 0.18% | 82,880 |
| 2024-02-05 | 2024-02-01 | 0.113 | 740,000 | +0 | 0.18% | 83,620 |
| 2024-02-02 | 2024-01-31 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2024-02-01 | 2024-01-30 | 0.099 | 740,000 | +0 | 0.18% | 73,260 |
| 2024-01-31 | 2024-01-29 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-01-30 | 2024-01-26 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-01-29 | 2024-01-25 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-01-26 | 2024-01-24 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-01-25 | 2024-01-23 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-01-24 | 2024-01-22 | 0.107 | 740,000 | +0 | 0.18% | 79,180 |
| 2024-01-23 | 2024-01-19 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-01-22 | 2024-01-18 | 0.110 | 740,000 | +0 | 0.18% | 81,400 |
| 2024-01-19 | 2024-01-17 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-01-18 | 2024-01-16 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2024-01-17 | 2024-01-15 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-01-16 | 2024-01-12 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2024-01-15 | 2024-01-11 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-01-12 | 2024-01-10 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-01-11 | 2024-01-09 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-01-10 | 2024-01-08 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2024-01-09 | 2024-01-05 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-01-08 | 2024-01-04 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-01-05 | 2024-01-03 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-01-04 | 2024-01-02 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-01-03 | 2023-12-29 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2024-01-02 | 2023-12-28 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2023-12-29 | 2023-12-27 | 0.124 | 740,000 | +0 | 0.18% | 91,760 |
| 2023-12-28 | 2023-12-22 | 0.124 | 740,000 | +0 | 0.18% | 91,760 |
| 2023-12-27 | 2023-12-21 | 0.117 | 740,000 | +0 | 0.18% | 86,580 |
| 2023-12-22 | 2023-12-20 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-21 | 2023-12-19 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-20 | 2023-12-18 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-19 | 2023-12-15 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 740,000 | +0 | 0.18% | 74,000 |
| 2023-12-12 | 2023-12-08 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-12-11 | 2023-12-07 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-12-08 | 2023-12-06 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-12-07 | 2023-12-05 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-12-06 | 2023-12-04 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-12-05 | 2023-12-01 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2023-12-04 | 2023-11-30 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2023-12-01 | 2023-11-29 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2023-11-30 | 2023-11-28 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2023-11-29 | 2023-11-27 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2023-11-28 | 2023-11-24 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2023-11-27 | 2023-11-23 | 0.105 | 740,000 | +0 | 0.18% | 77,700 |
| 2023-11-24 | 2023-11-22 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2023-11-23 | 2023-11-21 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2023-11-22 | 2023-11-20 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2023-11-21 | 2023-11-17 | 0.108 | 740,000 | +0 | 0.18% | 79,920 |
| 2023-11-20 | 2023-11-16 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2023-11-17 | 2023-11-15 | 0.113 | 740,000 | +0 | 0.18% | 83,620 |
| 2023-11-16 | 2023-11-14 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-11-15 | 2023-11-13 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-11-14 | 2023-11-10 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-11-13 | 2023-11-09 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-11-10 | 2023-11-08 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-11-09 | 2023-11-07 | 0.121 | 740,000 | +0 | 0.18% | 89,540 |
| 2023-11-08 | 2023-11-06 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2023-11-07 | 2023-11-03 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2023-11-06 | 2023-11-02 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2023-11-03 | 2023-11-01 | 0.112 | 740,000 | +0 | 0.18% | 82,880 |
| 2023-11-02 | 2023-10-31 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-11-01 | 2023-10-30 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-10-31 | 2023-10-27 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-10-30 | 2023-10-26 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-27 | 2023-10-25 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-26 | 2023-10-24 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-25 | 2023-10-20 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-24 | 2023-10-19 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-20 | 2023-10-18 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-19 | 2023-10-17 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-18 | 2023-10-16 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-17 | 2023-10-13 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-16 | 2023-10-12 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-13 | 2023-10-11 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-10-12 | 2023-10-10 | 0.133 | 740,000 | +0 | 0.18% | 98,420 |
| 2023-10-11 | 2023-10-09 | 0.132 | 740,000 | +0 | 0.18% | 97,680 |
| 2023-10-10 | 2023-10-06 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-09 | 2023-10-05 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-06 | 2023-10-04 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-05 | 2023-10-03 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-10-04 | 2023-09-29 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2023-10-03 | 2023-09-28 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2023-09-29 | 2023-09-27 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2023-09-28 | 2023-09-26 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-27 | 2023-09-25 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-26 | 2023-09-22 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-25 | 2023-09-21 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-22 | 2023-09-20 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-21 | 2023-09-19 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-20 | 2023-09-18 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-19 | 2023-09-15 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-18 | 2023-09-14 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-15 | 2023-09-13 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-14 | 2023-09-12 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-13 | 2023-09-11 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-12 | 2023-09-07 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-09-11 | 2023-09-06 | 0.149 | 740,000 | +0 | 0.18% | 110,260 |
| 2023-09-07 | 2023-09-05 | 0.149 | 740,000 | +0 | 0.18% | 110,260 |
| 2023-09-06 | 2023-09-04 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2023-09-05 | 2023-08-31 | 0.152 | 740,000 | +0 | 0.18% | 112,480 |
| 2023-09-04 | 2023-08-30 | 0.152 | 740,000 | +0 | 0.18% | 112,480 |
| 2023-08-31 | 2023-08-29 | 0.148 | 740,000 | +0 | 0.18% | 109,520 |
| 2023-08-30 | 2023-08-28 | 0.148 | 740,000 | +0 | 0.18% | 109,520 |
| 2023-08-29 | 2023-08-25 | 0.148 | 740,000 | +0 | 0.18% | 109,520 |
| 2023-08-28 | 2023-08-24 | 0.148 | 740,000 | +0 | 0.18% | 109,520 |
| 2023-08-25 | 2023-08-23 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2023-08-24 | 2023-08-22 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2023-08-23 | 2023-08-21 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2023-08-22 | 2023-08-18 | 0.147 | 740,000 | +0 | 0.18% | 108,780 |
| 2023-08-21 | 2023-08-17 | 0.130 | 740,000 | +0 | 0.18% | 96,200 |
| 2023-08-18 | 2023-08-16 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-08-17 | 2023-08-15 | 0.129 | 740,000 | +0 | 0.18% | 95,460 |
| 2023-08-16 | 2023-08-14 | 0.137 | 740,000 | +0 | 0.18% | 101,380 |
| 2023-08-15 | 2023-08-11 | 0.141 | 740,000 | +0 | 0.18% | 104,340 |
| 2023-08-14 | 2023-08-10 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2023-08-11 | 2023-08-09 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-08-10 | 2023-08-08 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-08-09 | 2023-08-07 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-08-08 | 2023-08-04 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-08-07 | 2023-08-03 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-08-04 | 2023-08-02 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-08-03 | 2023-08-01 | 0.139 | 740,000 | +0 | 0.18% | 102,860 |
| 2023-08-02 | 2023-07-31 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-08-01 | 2023-07-28 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-07-31 | 2023-07-27 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-07-28 | 2023-07-26 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-07-27 | 2023-07-25 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-07-26 | 2023-07-24 | 0.148 | 740,000 | +0 | 0.18% | 109,520 |
| 2023-07-25 | 2023-07-21 | 0.151 | 740,000 | +0 | 0.18% | 111,740 |
| 2023-07-24 | 2023-07-20 | 0.151 | 740,000 | +0 | 0.18% | 111,740 |
| 2023-07-21 | 2023-07-19 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-07-20 | 2023-07-18 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-07-19 | 2023-07-14 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-18 | 2023-07-13 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-14 | 2023-07-12 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-13 | 2023-07-11 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-12 | 2023-07-10 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-11 | 2023-07-07 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-10 | 2023-07-06 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-07 | 2023-07-05 | 0.160 | 740,000 | +0 | 0.18% | 118,400 |
| 2023-07-06 | 2023-07-04 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-07-05 | 2023-07-03 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-07-04 | 2023-06-30 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-07-03 | 2023-06-29 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-06-30 | 2023-06-28 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-06-29 | 2023-06-27 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-06-28 | 2023-06-26 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-06-27 | 2023-06-23 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-06-26 | 2023-06-21 | 0.162 | 740,000 | +0 | 0.18% | 119,880 |
| 2023-06-23 | 2023-06-20 | 0.163 | 740,000 | +0 | 0.18% | 120,620 |
| 2023-06-21 | 2023-06-19 | 0.168 | 740,000 | +0 | 0.18% | 124,320 |
| 2023-06-20 | 2023-06-16 | 0.157 | 740,000 | +0 | 0.18% | 116,180 |
| 2023-06-19 | 2023-06-15 | 0.157 | 740,000 | +0 | 0.18% | 116,180 |
| 2023-06-16 | 2023-06-14 | 0.157 | 740,000 | +0 | 0.18% | 116,180 |
| 2023-06-15 | 2023-06-13 | 0.157 | 740,000 | +0 | 0.18% | 116,180 |
| 2023-06-14 | 2023-06-12 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-06-13 | 2023-06-09 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-06-12 | 2023-06-08 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-06-09 | 2023-06-07 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-06-08 | 2023-06-06 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-06-07 | 2023-06-05 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-06-06 | 2023-06-02 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-06-05 | 2023-06-01 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-06-02 | 2023-05-31 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-06-01 | 2023-05-30 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-05-31 | 2023-05-29 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-05-30 | 2023-05-25 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-05-29 | 2023-05-24 | 0.164 | 740,000 | +0 | 0.18% | 121,360 |
| 2023-05-25 | 2023-05-23 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-24 | 2023-05-22 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-23 | 2023-05-19 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-22 | 2023-05-18 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-19 | 2023-05-17 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-18 | 2023-05-16 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-17 | 2023-05-15 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-05-16 | 2023-05-12 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2023-05-15 | 2023-05-11 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2023-05-12 | 2023-05-10 | 0.163 | 740,000 | +0 | 0.18% | 120,620 |
| 2023-05-11 | 2023-05-09 | 0.163 | 740,000 | +0 | 0.18% | 120,620 |
| 2023-05-10 | 2023-05-08 | 0.162 | 740,000 | +0 | 0.18% | 119,880 |
| 2023-05-09 | 2023-05-05 | 0.161 | 740,000 | +0 | 0.18% | 119,140 |
| 2023-05-08 | 2023-05-04 | 0.161 | 740,000 | +0 | 0.18% | 119,140 |
| 2023-05-05 | 2023-05-03 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-05-04 | 2023-05-02 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-05-03 | 2023-04-28 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-05-02 | 2023-04-27 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-04-28 | 2023-04-26 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-04-27 | 2023-04-25 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-04-26 | 2023-04-24 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-04-25 | 2023-04-21 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-04-24 | 2023-04-20 | 0.167 | 740,000 | +0 | 0.18% | 123,580 |
| 2023-04-21 | 2023-04-19 | 0.168 | 740,000 | +0 | 0.18% | 124,320 |
| 2023-04-20 | 2023-04-18 | 0.166 | 740,000 | +0 | 0.18% | 122,840 |
| 2023-04-19 | 2023-04-17 | 0.166 | 740,000 | +0 | 0.18% | 122,840 |
| 2023-04-18 | 2023-04-14 | 0.166 | 740,000 | +0 | 0.18% | 122,840 |
| 2023-04-17 | 2023-04-13 | 0.166 | 740,000 | +0 | 0.18% | 122,840 |
| 2023-04-14 | 2023-04-12 | 0.166 | 740,000 | +0 | 0.18% | 122,840 |
| 2023-04-13 | 2023-04-11 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2023-04-12 | 2023-04-06 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2023-04-11 | 2023-04-04 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2023-04-06 | 2023-04-03 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2023-04-04 | 2023-03-31 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2023-04-03 | 2023-03-30 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2023-03-31 | 2023-03-29 | 0.185 | 740,000 | +0 | 0.18% | 136,900 |
| 2023-03-30 | 2023-03-28 | 0.185 | 740,000 | +0 | 0.18% | 136,900 |
| 2023-03-29 | 2023-03-27 | 0.185 | 740,000 | +0 | 0.18% | 136,900 |
| 2023-03-28 | 2023-03-24 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2023-03-27 | 2023-03-23 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2023-03-24 | 2023-03-22 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2023-03-23 | 2023-03-21 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2023-03-22 | 2023-03-20 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2023-03-21 | 2023-03-17 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2023-03-20 | 2023-03-16 | 0.176 | 740,000 | +0 | 0.18% | 130,240 |
| 2023-03-17 | 2023-03-15 | 0.176 | 740,000 | +0 | 0.18% | 130,240 |
| 2023-03-16 | 2023-03-14 | 0.175 | 740,000 | +0 | 0.18% | 129,500 |
| 2023-03-15 | 2023-03-13 | 0.175 | 740,000 | +0 | 0.18% | 129,500 |
| 2023-03-14 | 2023-03-10 | 0.175 | 740,000 | +0 | 0.18% | 129,500 |
| 2023-03-13 | 2023-03-09 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2023-03-10 | 2023-03-08 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2023-03-09 | 2023-03-07 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2023-03-08 | 2023-03-06 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2023-03-07 | 2023-03-03 | 0.173 | 740,000 | +0 | 0.18% | 128,020 |
| 2023-03-06 | 2023-03-02 | 0.171 | 740,000 | +0 | 0.18% | 126,540 |
| 2023-03-03 | 2023-03-01 | 0.171 | 740,000 | +0 | 0.18% | 126,540 |
| 2023-03-02 | 2023-02-28 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2023-03-01 | 2023-02-27 | 0.159 | 740,000 | +0 | 0.18% | 117,660 |
| 2023-02-28 | 2023-02-24 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-02-27 | 2023-02-23 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-02-24 | 2023-02-22 | 0.165 | 740,000 | +0 | 0.18% | 122,100 |
| 2023-02-23 | 2023-02-21 | 0.169 | 740,000 | +0 | 0.18% | 125,060 |
| 2023-02-22 | 2023-02-20 | 0.169 | 740,000 | +0 | 0.18% | 125,060 |
| 2023-02-21 | 2023-02-17 | 0.168 | 740,000 | +0 | 0.18% | 124,320 |
| 2023-02-20 | 2023-02-16 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-02-17 | 2023-02-15 | 0.156 | 740,000 | +0 | 0.18% | 115,440 |
| 2023-02-16 | 2023-02-14 | 0.136 | 740,000 | +0 | 0.18% | 100,640 |
| 2023-02-15 | 2023-02-13 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-02-14 | 2023-02-10 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-02-13 | 2023-02-09 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-02-10 | 2023-02-08 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2023-02-09 | 2023-02-07 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-02-08 | 2023-02-06 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-02-07 | 2023-02-03 | 0.145 | 740,000 | +0 | 0.18% | 107,300 |
| 2023-02-06 | 2023-02-02 | 0.145 | 740,000 | +0 | 0.18% | 107,300 |
| 2023-02-03 | 2023-02-01 | 0.145 | 740,000 | +0 | 0.18% | 107,300 |
| 2023-02-02 | 2023-01-31 | 0.144 | 740,000 | +0 | 0.18% | 106,560 |
| 2023-02-01 | 2023-01-30 | 0.144 | 740,000 | +0 | 0.18% | 106,560 |
| 2023-01-31 | 2023-01-27 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2023-01-30 | 2023-01-26 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-01-27 | 2023-01-20 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2023-01-26 | 2023-01-19 | 0.151 | 740,000 | +0 | 0.18% | 111,740 |
| 2023-01-20 | 2023-01-18 | 0.151 | 740,000 | +0 | 0.18% | 111,740 |
| 2023-01-19 | 2023-01-17 | 0.148 | 740,000 | +0 | 0.18% | 109,520 |
| 2023-01-18 | 2023-01-16 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-01-17 | 2023-01-13 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2023-01-16 | 2023-01-12 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2023-01-13 | 2023-01-11 | 0.131 | 740,000 | +0 | 0.18% | 96,940 |
| 2023-01-12 | 2023-01-10 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2023-01-11 | 2023-01-09 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2023-01-10 | 2023-01-06 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2023-01-09 | 2023-01-05 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2023-01-06 | 2023-01-04 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2023-01-05 | 2023-01-03 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2023-01-04 | 2022-12-30 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2023-01-03 | 2022-12-29 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2022-12-30 | 2022-12-28 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2022-12-29 | 2022-12-23 | 0.127 | 740,000 | +0 | 0.18% | 93,980 |
| 2022-12-28 | 2022-12-22 | 0.120 | 740,000 | +0 | 0.18% | 88,800 |
| 2022-12-23 | 2022-12-21 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2022-12-22 | 2022-12-20 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2022-12-21 | 2022-12-19 | 0.116 | 740,000 | +0 | 0.18% | 85,840 |
| 2022-12-20 | 2022-12-16 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2022-12-19 | 2022-12-15 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2022-12-16 | 2022-12-14 | 0.114 | 740,000 | +0 | 0.18% | 84,360 |
| 2022-12-15 | 2022-12-13 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2022-12-14 | 2022-12-12 | 0.115 | 740,000 | +0 | 0.18% | 85,100 |
| 2022-12-13 | 2022-12-09 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2022-12-12 | 2022-12-08 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2022-12-09 | 2022-12-07 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2022-12-08 | 2022-12-06 | 0.118 | 740,000 | +0 | 0.18% | 87,320 |
| 2022-12-07 | 2022-12-05 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2022-12-06 | 2022-12-02 | 0.122 | 740,000 | +0 | 0.18% | 90,280 |
| 2022-12-05 | 2022-12-01 | 0.123 | 740,000 | +0 | 0.18% | 91,020 |
| 2022-12-02 | 2022-11-30 | 0.128 | 740,000 | +0 | 0.18% | 94,720 |
| 2022-12-01 | 2022-11-29 | 0.135 | 740,000 | +0 | 0.18% | 99,900 |
| 2022-11-30 | 2022-11-28 | 0.143 | 740,000 | +0 | 0.18% | 105,820 |
| 2022-11-29 | 2022-11-25 | 0.144 | 740,000 | +0 | 0.18% | 106,560 |
| 2022-11-28 | 2022-11-24 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2022-11-25 | 2022-11-23 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2022-11-24 | 2022-11-22 | 0.142 | 740,000 | +0 | 0.18% | 105,080 |
| 2022-11-23 | 2022-11-21 | 0.140 | 740,000 | +0 | 0.18% | 103,600 |
| 2022-11-22 | 2022-11-18 | 0.150 | 740,000 | +0 | 0.18% | 111,000 |
| 2022-11-21 | 2022-11-17 | 0.146 | 740,000 | +0 | 0.18% | 108,040 |
| 2022-11-18 | 2022-11-16 | 0.154 | 740,000 | +0 | 0.18% | 113,960 |
| 2022-11-17 | 2022-11-15 | 0.162 | 740,000 | +0 | 0.18% | 119,880 |
| 2022-11-16 | 2022-11-14 | 0.170 | 740,000 | +0 | 0.18% | 125,800 |
| 2022-11-15 | 2022-11-11 | 0.169 | 740,000 | +0 | 0.18% | 125,060 |
| 2022-11-14 | 2022-11-10 | 0.175 | 740,000 | +0 | 0.18% | 129,500 |
| 2022-11-11 | 2022-11-09 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2022-11-10 | 2022-11-08 | 0.189 | 740,000 | +0 | 0.18% | 139,860 |
| 2022-11-09 | 2022-11-07 | 0.186 | 740,000 | +0 | 0.18% | 137,640 |
| 2022-11-08 | 2022-11-04 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-11-07 | 2022-11-03 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-11-04 | 2022-11-02 | 0.186 | 740,000 | +0 | 0.18% | 137,640 |
| 2022-11-03 | 2022-11-01 | 0.186 | 740,000 | +0 | 0.18% | 137,640 |
| 2022-11-02 | 2022-10-31 | 0.186 | 740,000 | +0 | 0.18% | 137,640 |
| 2022-11-01 | 2022-10-28 | 0.187 | 740,000 | +0 | 0.18% | 138,380 |
| 2022-10-31 | 2022-10-27 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-10-28 | 2022-10-26 | 0.196 | 740,000 | +0 | 0.18% | 145,040 |
| 2022-10-27 | 2022-10-25 | 0.186 | 740,000 | +0 | 0.18% | 137,640 |
| 2022-10-26 | 2022-10-24 | 0.171 | 740,000 | +0 | 0.18% | 126,540 |
| 2022-10-25 | 2022-10-21 | 0.188 | 740,000 | +0 | 0.18% | 139,120 |
| 2022-10-24 | 2022-10-20 | 0.181 | 740,000 | +0 | 0.18% | 133,940 |
| 2022-10-21 | 2022-10-19 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-20 | 2022-10-18 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-19 | 2022-10-17 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-10-18 | 2022-10-14 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-10-17 | 2022-10-13 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-10-14 | 2022-10-12 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-10-13 | 2022-10-11 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-10-12 | 2022-10-10 | 0.180 | 740,000 | +0 | 0.18% | 133,200 |
| 2022-10-11 | 2022-10-07 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-10 | 2022-10-06 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-07 | 2022-10-05 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-06 | 2022-10-03 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-05 | 2022-09-30 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-10-03 | 2022-09-29 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-09-30 | 2022-09-28 | 0.184 | 740,000 | +0 | 0.18% | 136,160 |
| 2022-09-29 | 2022-09-27 | 0.196 | 740,000 | +0 | 0.18% | 145,040 |
| 2022-09-28 | 2022-09-26 | 0.196 | 740,000 | +0 | 0.18% | 145,040 |
| 2022-09-27 | 2022-09-23 | 0.200 | 740,000 | +0 | 0.18% | 148,000 |
| 2022-09-26 | 2022-09-22 | 0.200 | 740,000 | +0 | 0.18% | 148,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 740,000 | +0 | 0.18% | 148,000 |
| 2022-09-22 | 2022-09-20 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-21 | 2022-09-19 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-20 | 2022-09-16 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-19 | 2022-09-15 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-16 | 2022-09-14 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-15 | 2022-09-13 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-14 | 2022-09-09 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-13 | 2022-09-08 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-09 | 2022-09-07 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-08 | 2022-09-06 | 0.196 | 740,000 | +0 | 0.18% | 145,040 |
| 2022-09-07 | 2022-09-05 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-06 | 2022-09-02 | 0.190 | 740,000 | +0 | 0.18% | 140,600 |
| 2022-09-05 | 2022-09-01 | 0.198 | 740,000 | +0 | 0.18% | 146,520 |
| 2022-09-02 | 2022-08-31 | 0.198 | 740,000 | +0 | 0.18% | 146,520 |
| 2022-09-01 | 2022-08-30 | 0.200 | 740,000 | +0 | 0.18% | 148,000 |
| 2022-08-31 | 2022-08-29 | 0.200 | 740,000 | +0 | 0.18% | 148,000 |
| 2022-08-30 | 2022-08-26 | 0.200 | 740,000 | +0 | 0.18% | 148,000 |
| 2022-08-29 | 2022-08-25 | 0.194 | 740,000 | +0 | 0.18% | 143,560 |
| 2022-08-26 | 2022-08-24 | 0.194 | 740,000 | +0 | 0.18% | 143,560 |
| 2022-08-25 | 2022-08-23 | 0.194 | 740,000 | +0 | 0.18% | 143,560 |
| 2022-08-24 | 2022-08-22 | 0.194 | 740,000 | +0 | 0.18% | 143,560 |
| 2022-08-23 | 2022-08-19 | 0.198 | 740,000 | +0 | 0.18% | 146,520 |
| 2022-08-22 | 2022-08-18 | 0.206 | 740,000 | +0 | 0.18% | 152,440 |
| 2022-08-19 | 2022-08-17 | 0.206 | 740,000 | +0 | 0.18% | 152,440 |
| 2022-08-18 | 2022-08-16 | 0.202 | 740,000 | +0 | 0.18% | 149,480 |
| 2022-08-17 | 2022-08-15 | 0.214 | 740,000 | +0 | 0.18% | 158,360 |
| 2022-08-16 | 2022-08-12 | 0.214 | 740,000 | +0 | 0.18% | 158,360 |
| 2022-08-15 | 2022-08-11 | 0.213 | 740,000 | +0 | 0.18% | 157,620 |
| 2022-08-12 | 2022-08-10 | 0.220 | 740,000 | +0 | 0.18% | 162,800 |
| 2022-08-11 | 2022-08-09 | 0.247 | 740,000 | +0 | 0.18% | 182,744 |
| 2022-08-10 | 2022-08-08 | 0.249 | 740,000 | +65,778 | 0.18% | 184,368 |
| 2022-08-09 | 2022-08-05 | 0.241 | 674,222 | +0 | 0.18% | 162,800 |
| 2022-08-08 | 2022-08-04 | 0.238 | 674,222 | +0 | 0.18% | 160,580 |
| 2022-08-05 | 2022-08-03 | 0.237 | 674,222 | +0 | 0.18% | 159,840 |
| 2022-08-04 | 2022-08-02 | 0.244 | 674,222 | +0 | 0.18% | 164,280 |
| 2022-08-03 | 2022-08-01 | 0.244 | 674,222 | +0 | 0.18% | 164,280 |
| 2022-08-02 | 2022-07-29 | 0.257 | 674,222 | +0 | 0.18% | 173,160 |
| 2022-08-01 | 2022-07-28 | 0.257 | 674,222 | +0 | 0.18% | 173,160 |
| 2022-07-29 | 2022-07-27 | 0.258 | 674,222 | +0 | 0.18% | 173,900 |
| 2022-07-28 | 2022-07-26 | 0.252 | 674,222 | +0 | 0.18% | 170,200 |
| 2022-07-27 | 2022-07-25 | 0.257 | 674,222 | +0 | 0.18% | 173,160 |
| 2022-07-26 | 2022-07-22 | 0.257 | 674,222 | +0 | 0.18% | 173,160 |
| 2022-07-25 | 2022-07-21 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-22 | 2022-07-20 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-07-21 | 2022-07-19 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-07-20 | 2022-07-18 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-07-19 | 2022-07-15 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-07-18 | 2022-07-14 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-15 | 2022-07-13 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-14 | 2022-07-12 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-13 | 2022-07-11 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-12 | 2022-07-08 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-11 | 2022-07-07 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-07-08 | 2022-07-06 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-07-07 | 2022-07-05 | 0.266 | 674,222 | +0 | 0.18% | 179,080 |
| 2022-07-06 | 2022-07-04 | 0.265 | 674,222 | +0 | 0.18% | 178,340 |
| 2022-07-05 | 2022-06-30 | 0.273 | 674,222 | +0 | 0.18% | 184,260 |
| 2022-07-04 | 2022-06-29 | 0.285 | 674,222 | +0 | 0.18% | 192,400 |
| 2022-06-30 | 2022-06-28 | 0.285 | 674,222 | +0 | 0.18% | 192,400 |
| 2022-06-29 | 2022-06-27 | 0.285 | 674,222 | +0 | 0.18% | 192,400 |
| 2022-06-28 | 2022-06-24 | 0.274 | 674,222 | +0 | 0.18% | 185,000 |
| 2022-06-27 | 2022-06-23 | 0.280 | 674,222 | +0 | 0.18% | 188,700 |
| 2022-06-24 | 2022-06-22 | 0.260 | 674,222 | +0 | 0.18% | 175,380 |
| 2022-06-23 | 2022-06-21 | 0.273 | 674,222 | +0 | 0.18% | 184,260 |
| 2022-06-22 | 2022-06-20 | 0.273 | 674,222 | +0 | 0.18% | 184,260 |
| 2022-06-21 | 2022-06-17 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-06-20 | 2022-06-16 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-06-17 | 2022-06-15 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-06-16 | 2022-06-14 | 0.260 | 674,222 | +0 | 0.18% | 175,380 |
| 2022-06-15 | 2022-06-13 | 0.252 | 674,222 | +0 | 0.18% | 170,200 |
| 2022-06-14 | 2022-06-10 | 0.252 | 674,222 | +0 | 0.18% | 170,200 |
| 2022-06-13 | 2022-06-09 | 0.252 | 674,222 | +0 | 0.18% | 170,200 |
| 2022-06-10 | 2022-06-08 | 0.252 | 674,222 | +0 | 0.18% | 170,200 |
| 2022-06-09 | 2022-06-07 | 0.241 | 674,222 | +0 | 0.18% | 162,800 |
| 2022-06-08 | 2022-06-06 | 0.234 | 674,222 | +0 | 0.18% | 157,620 |
| 2022-06-07 | 2022-06-02 | 0.234 | 674,222 | +0 | 0.18% | 157,620 |
| 2022-06-06 | 2022-06-01 | 0.234 | 674,222 | +0 | 0.18% | 157,620 |
| 2022-06-02 | 2022-05-31 | 0.226 | 674,222 | +0 | 0.18% | 152,440 |
| 2022-06-01 | 2022-05-30 | 0.221 | 674,222 | +0 | 0.18% | 148,740 |
| 2022-05-31 | 2022-05-27 | 0.220 | 674,222 | +0 | 0.18% | 148,000 |
| 2022-05-30 | 2022-05-26 | 0.204 | 674,222 | +0 | 0.18% | 137,640 |
| 2022-05-27 | 2022-05-25 | 0.209 | 674,222 | +0 | 0.18% | 140,600 |
| 2022-05-26 | 2022-05-24 | 0.198 | 674,222 | +0 | 0.18% | 133,200 |
| 2022-05-25 | 2022-05-23 | 0.206 | 674,222 | +0 | 0.18% | 139,120 |
| 2022-05-24 | 2022-05-20 | 0.204 | 674,222 | +0 | 0.18% | 137,640 |
| 2022-05-23 | 2022-05-19 | 0.209 | 674,222 | +0 | 0.18% | 140,600 |
| 2022-05-20 | 2022-05-18 | 0.209 | 674,222 | +0 | 0.18% | 140,600 |
| 2022-05-19 | 2022-05-17 | 0.209 | 674,222 | +0 | 0.18% | 140,600 |
| 2022-05-18 | 2022-05-16 | 0.209 | 674,222 | +0 | 0.18% | 140,600 |
| 2022-05-17 | 2022-05-13 | 0.212 | 674,222 | +0 | 0.18% | 142,820 |
| 2022-05-16 | 2022-05-12 | 0.223 | 674,222 | +0 | 0.18% | 150,220 |
| 2022-05-13 | 2022-05-11 | 0.224 | 674,222 | +0 | 0.18% | 150,960 |
| 2022-05-12 | 2022-05-10 | 0.230 | 674,222 | +0 | 0.18% | 155,400 |
| 2022-05-11 | 2022-05-06 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-05-10 | 2022-05-05 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-05-06 | 2022-05-04 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-05-05 | 2022-05-03 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-05-04 | 2022-04-29 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-05-03 | 2022-04-28 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-04-29 | 2022-04-27 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-04-28 | 2022-04-26 | 0.280 | 674,222 | +0 | 0.18% | 188,700 |
| 2022-04-27 | 2022-04-25 | 0.265 | 674,222 | +0 | 0.18% | 178,340 |
| 2022-04-26 | 2022-04-22 | 0.265 | 674,222 | +0 | 0.18% | 178,340 |
| 2022-04-25 | 2022-04-21 | 0.265 | 674,222 | +0 | 0.18% | 178,340 |
| 2022-04-22 | 2022-04-20 | 0.274 | 674,222 | +0 | 0.18% | 185,000 |
| 2022-04-21 | 2022-04-19 | 0.274 | 674,222 | +0 | 0.18% | 185,000 |
| 2022-04-20 | 2022-04-14 | 0.274 | 674,222 | +0 | 0.18% | 185,000 |
| 2022-04-19 | 2022-04-13 | 0.272 | 674,222 | +0 | 0.18% | 183,520 |
| 2022-04-14 | 2022-04-12 | 0.272 | 674,222 | +0 | 0.18% | 183,520 |
| 2022-04-13 | 2022-04-11 | 0.280 | 674,222 | +0 | 0.18% | 188,700 |
| 2022-04-12 | 2022-04-08 | 0.285 | 674,222 | +0 | 0.18% | 192,400 |
| 2022-04-11 | 2022-04-07 | 0.270 | 674,222 | +0 | 0.18% | 182,040 |
| 2022-04-08 | 2022-04-06 | 0.270 | 674,222 | +0 | 0.18% | 182,040 |
| 2022-04-07 | 2022-04-04 | 0.270 | 674,222 | +0 | 0.18% | 182,040 |
| 2022-04-06 | 2022-04-01 | 0.270 | 674,222 | +0 | 0.18% | 182,040 |
| 2022-04-04 | 2022-03-31 | 0.261 | 674,222 | +0 | 0.18% | 176,120 |
| 2022-04-01 | 2022-03-30 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-03-31 | 2022-03-29 | 0.280 | 674,222 | +0 | 0.18% | 188,700 |
| 2022-03-30 | 2022-03-28 | 0.270 | 674,222 | +0 | 0.18% | 182,040 |
| 2022-03-29 | 2022-03-25 | 0.255 | 674,222 | +0 | 0.18% | 171,680 |
| 2022-03-28 | 2022-03-24 | 0.250 | 674,222 | +0 | 0.18% | 168,720 |
| 2022-03-25 | 2022-03-23 | 0.247 | 674,222 | +0 | 0.18% | 166,500 |
| 2022-03-24 | 2022-03-22 | 0.247 | 674,222 | +0 | 0.18% | 166,500 |
| 2022-03-23 | 2022-03-21 | 0.241 | 674,222 | +0 | 0.18% | 162,800 |
| 2022-03-22 | 2022-03-18 | 0.233 | 674,222 | +0 | 0.18% | 156,880 |
| 2022-03-21 | 2022-03-17 | 0.233 | 674,222 | +0 | 0.18% | 156,880 |
| 2022-03-18 | 2022-03-16 | 0.227 | 674,222 | +0 | 0.18% | 153,180 |
| 2022-03-17 | 2022-03-15 | 0.222 | 674,222 | +0 | 0.18% | 149,480 |
| 2022-03-16 | 2022-03-14 | 0.252 | 674,222 | +0 | 0.18% | 170,200 |
| 2022-03-15 | 2022-03-11 | 0.269 | 674,222 | +0 | 0.18% | 181,300 |
| 2022-03-14 | 2022-03-10 | 0.318 | 674,222 | +0 | 0.18% | 214,600 |
| 2022-03-11 | 2022-03-09 | 0.318 | 674,222 | +0 | 0.18% | 214,600 |
| 2022-03-10 | 2022-03-08 | 0.313 | 674,222 | +0 | 0.18% | 210,900 |
| 2022-03-09 | 2022-03-07 | 0.329 | 674,222 | +0 | 0.18% | 222,000 |
| 2022-03-08 | 2022-03-04 | 0.335 | 674,222 | +0 | 0.18% | 225,700 |
| 2022-03-07 | 2022-03-03 | 0.329 | 674,222 | +0 | 0.18% | 222,000 |
| 2022-03-04 | 2022-03-02 | 0.329 | 674,222 | +0 | 0.18% | 222,000 |
| 2022-03-03 | 2022-03-01 | 0.335 | 674,222 | +0 | 0.18% | 225,700 |
| 2022-03-02 | 2022-02-28 | 0.346 | 674,222 | +0 | 0.18% | 233,100 |
| 2022-03-01 | 2022-02-25 | 0.346 | 674,222 | +0 | 0.18% | 233,100 |
| 2022-02-28 | 2022-02-24 | 0.346 | 674,222 | +0 | 0.18% | 233,100 |
| 2022-02-25 | 2022-02-23 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2022-02-24 | 2022-02-22 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2022-02-23 | 2022-02-21 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-22 | 2022-02-18 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-21 | 2022-02-17 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-02-18 | 2022-02-16 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-02-17 | 2022-02-15 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2022-02-16 | 2022-02-14 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2022-02-15 | 2022-02-11 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-14 | 2022-02-10 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-11 | 2022-02-09 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2022-02-10 | 2022-02-08 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2022-02-09 | 2022-02-07 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-08 | 2022-02-04 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-07 | 2022-01-31 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-02-04 | 2022-01-27 | 0.340 | 674,222 | +0 | 0.18% | 229,400 |
| 2022-01-28 | 2022-01-26 | 0.346 | 674,222 | +0 | 0.18% | 233,100 |
| 2022-01-27 | 2022-01-25 | 0.340 | 674,222 | +0 | 0.18% | 229,400 |
| 2022-01-26 | 2022-01-24 | 0.346 | 674,222 | +0 | 0.18% | 233,100 |
| 2022-01-25 | 2022-01-21 | 0.329 | 674,222 | +0 | 0.18% | 222,000 |
| 2022-01-24 | 2022-01-20 | 0.324 | 674,222 | +0 | 0.18% | 218,300 |
| 2022-01-21 | 2022-01-19 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2022-01-20 | 2022-01-18 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2022-01-19 | 2022-01-17 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2022-01-18 | 2022-01-14 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2022-01-17 | 2022-01-13 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2022-01-14 | 2022-01-12 | 0.351 | 674,222 | +0 | 0.18% | 236,800 |
| 2022-01-13 | 2022-01-11 | 0.373 | 674,222 | +0 | 0.18% | 251,600 |
| 2022-01-12 | 2022-01-10 | 0.373 | 674,222 | +0 | 0.18% | 251,600 |
| 2022-01-11 | 2022-01-07 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-01-10 | 2022-01-06 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-01-07 | 2022-01-05 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-01-06 | 2022-01-04 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-01-05 | 2022-01-03 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-01-04 | 2021-12-31 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2022-01-03 | 2021-12-29 | 0.351 | 674,222 | +0 | 0.18% | 236,800 |
| 2021-12-30 | 2021-12-28 | 0.340 | 674,222 | +0 | 0.18% | 229,400 |
| 2021-12-29 | 2021-12-24 | 0.351 | 674,222 | +0 | 0.18% | 236,800 |
| 2021-12-28 | 2021-12-22 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2021-12-23 | 2021-12-21 | 0.351 | 674,222 | +0 | 0.18% | 236,800 |
| 2021-12-22 | 2021-12-20 | 0.351 | 674,222 | +0 | 0.18% | 236,800 |
| 2021-12-21 | 2021-12-17 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2021-12-20 | 2021-12-16 | 0.373 | 674,222 | +0 | 0.18% | 251,600 |
| 2021-12-17 | 2021-12-15 | 0.373 | 674,222 | +0 | 0.18% | 251,600 |
| 2021-12-16 | 2021-12-14 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-12-15 | 2021-12-13 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2021-12-14 | 2021-12-10 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2021-12-13 | 2021-12-09 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-12-10 | 2021-12-08 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-12-09 | 2021-12-07 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-12-08 | 2021-12-06 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-12-07 | 2021-12-03 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-12-06 | 2021-12-02 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2021-12-03 | 2021-12-01 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2021-12-02 | 2021-11-30 | 0.351 | 674,222 | +0 | 0.18% | 236,800 |
| 2021-12-01 | 2021-11-29 | 0.357 | 674,222 | +0 | 0.18% | 240,500 |
| 2021-11-30 | 2021-11-26 | 0.373 | 674,222 | +0 | 0.18% | 251,600 |
| 2021-11-29 | 2021-11-25 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2021-11-26 | 2021-11-24 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-11-25 | 2021-11-23 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-11-24 | 2021-11-22 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2021-11-23 | 2021-11-19 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-11-22 | 2021-11-18 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-11-19 | 2021-11-17 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-11-18 | 2021-11-16 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-11-17 | 2021-11-15 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-11-16 | 2021-11-12 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-11-15 | 2021-11-11 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-11-12 | 2021-11-10 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-11-11 | 2021-11-09 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-11-10 | 2021-11-08 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-11-09 | 2021-11-05 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-11-08 | 2021-11-04 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-11-05 | 2021-11-03 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-11-04 | 2021-11-02 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-11-03 | 2021-11-01 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-11-02 | 2021-10-29 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-11-01 | 2021-10-28 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-29 | 2021-10-27 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-10-28 | 2021-10-26 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-27 | 2021-10-25 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-26 | 2021-10-22 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-10-25 | 2021-10-21 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-22 | 2021-10-20 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-10-21 | 2021-10-19 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-20 | 2021-10-18 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-10-19 | 2021-10-15 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-10-18 | 2021-10-12 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-10-15 | 2021-10-11 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-10-12 | 2021-10-08 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-10-11 | 2021-10-07 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-08 | 2021-10-06 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-07 | 2021-10-05 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-10-06 | 2021-10-04 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-10-05 | 2021-09-30 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-10-04 | 2021-09-29 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-09-30 | 2021-09-28 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-09-29 | 2021-09-27 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-09-28 | 2021-09-24 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-09-27 | 2021-09-23 | 0.384 | 674,222 | +0 | 0.18% | 259,000 |
| 2021-09-24 | 2021-09-21 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-09-23 | 2021-09-20 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-09-21 | 2021-09-17 | 0.412 | 674,222 | +0 | 0.18% | 277,500 |
| 2021-09-20 | 2021-09-16 | 0.428 | 674,222 | +0 | 0.18% | 288,600 |
| 2021-09-17 | 2021-09-15 | 0.428 | 674,222 | +0 | 0.18% | 288,600 |
| 2021-09-16 | 2021-09-14 | 0.428 | 674,222 | +0 | 0.18% | 288,600 |
| 2021-09-15 | 2021-09-13 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-09-14 | 2021-09-10 | 0.423 | 674,222 | +0 | 0.18% | 284,900 |
| 2021-09-13 | 2021-09-09 | 0.428 | 674,222 | +0 | 0.18% | 288,600 |
| 2021-09-10 | 2021-09-08 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-09-09 | 2021-09-07 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-09-08 | 2021-09-06 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-09-07 | 2021-09-03 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-09-06 | 2021-09-02 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-09-03 | 2021-09-01 | 0.406 | 674,222 | +0 | 0.18% | 273,800 |
| 2021-09-02 | 2021-08-31 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-09-01 | 2021-08-30 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-08-31 | 2021-08-27 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-08-30 | 2021-08-26 | 0.412 | 674,222 | +0 | 0.18% | 277,500 |
| 2021-08-27 | 2021-08-25 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-08-26 | 2021-08-24 | 0.395 | 674,222 | +0 | 0.18% | 266,400 |
| 2021-08-25 | 2021-08-23 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-08-24 | 2021-08-20 | 0.390 | 674,222 | +0 | 0.18% | 262,700 |
| 2021-08-23 | 2021-08-19 | 0.379 | 674,222 | +0 | 0.18% | 255,300 |
| 2021-08-20 | 2021-08-18 | 0.362 | 674,222 | +0 | 0.18% | 244,200 |
| 2021-08-19 | 2021-08-17 | 0.346 | 674,222 | +0 | 0.18% | 233,100 |
| 2021-08-18 | 2021-08-16 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2021-08-17 | 2021-08-13 | 0.373 | 674,222 | +0 | 0.18% | 251,600 |
| 2021-08-16 | 2021-08-12 | 0.368 | 674,222 | +0 | 0.18% | 247,900 |
| 2021-08-13 | 2021-08-11 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-08-12 | 2021-08-10 | 0.401 | 674,222 | +0 | 0.18% | 270,100 |
| 2021-08-11 | 2021-08-09 | 0.460 | 674,222 | +0 | 0.18% | 310,322 |
| 2021-08-10 | 2021-08-06 | 0.460 | 674,222 | +47,195 | 0.18% | 310,322 |
| 2021-08-09 | 2021-08-05 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-08-06 | 2021-08-04 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-08-05 | 2021-08-03 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-08-04 | 2021-08-02 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-08-03 | 2021-07-30 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-08-02 | 2021-07-29 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-07-30 | 2021-07-28 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-07-29 | 2021-07-27 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-07-28 | 2021-07-26 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-07-27 | 2021-07-23 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-07-26 | 2021-07-22 | 0.437 | 627,027 | +0 | 0.18% | 273,800 |
| 2021-07-23 | 2021-07-21 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-22 | 2021-07-20 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-21 | 2021-07-19 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-20 | 2021-07-16 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-07-19 | 2021-07-15 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-07-16 | 2021-07-14 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-07-15 | 2021-07-13 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-07-14 | 2021-07-12 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-07-13 | 2021-07-09 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-12 | 2021-07-08 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-09 | 2021-07-07 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-08 | 2021-07-06 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-07-07 | 2021-07-05 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-07-06 | 2021-07-02 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-05 | 2021-06-30 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-07-02 | 2021-06-29 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-06-30 | 2021-06-28 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-06-29 | 2021-06-25 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-28 | 2021-06-24 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-25 | 2021-06-23 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-24 | 2021-06-22 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-23 | 2021-06-21 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-22 | 2021-06-18 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-06-21 | 2021-06-17 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-18 | 2021-06-16 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-17 | 2021-06-15 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-06-16 | 2021-06-11 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-06-15 | 2021-06-10 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-06-11 | 2021-06-09 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-06-10 | 2021-06-08 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-06-09 | 2021-06-07 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-06-08 | 2021-06-04 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-07 | 2021-06-03 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-06-04 | 2021-06-02 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-06-03 | 2021-06-01 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-06-02 | 2021-05-31 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-06-01 | 2021-05-28 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-05-31 | 2021-05-27 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-28 | 2021-05-26 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-27 | 2021-05-25 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-26 | 2021-05-24 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-05-25 | 2021-05-21 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-05-24 | 2021-05-20 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-05-21 | 2021-05-18 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-20 | 2021-05-17 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-18 | 2021-05-14 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-17 | 2021-05-13 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-14 | 2021-05-12 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-13 | 2021-05-11 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-12 | 2021-05-10 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-05-11 | 2021-05-07 | 0.437 | 627,027 | +0 | 0.18% | 273,800 |
| 2021-05-10 | 2021-05-06 | 0.437 | 627,027 | +0 | 0.18% | 273,800 |
| 2021-05-07 | 2021-05-05 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-05-06 | 2021-05-04 | 0.466 | 627,027 | +0 | 0.18% | 292,300 |
| 2021-05-05 | 2021-05-03 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-05-04 | 2021-04-30 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-05-03 | 2021-04-29 | 0.419 | 627,027 | +0 | 0.18% | 262,700 |
| 2021-04-30 | 2021-04-28 | 0.437 | 627,027 | +0 | 0.18% | 273,800 |
| 2021-04-29 | 2021-04-27 | 0.437 | 627,027 | +0 | 0.18% | 273,800 |
| 2021-04-28 | 2021-04-26 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-04-27 | 2021-04-23 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-04-26 | 2021-04-22 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-04-23 | 2021-04-21 | 0.448 | 627,027 | +0 | 0.18% | 281,200 |
| 2021-04-22 | 2021-04-20 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-04-21 | 2021-04-19 | 0.443 | 627,027 | +0 | 0.18% | 277,500 |
| 2021-04-20 | 2021-04-16 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-04-19 | 2021-04-15 | 0.460 | 627,027 | +0 | 0.18% | 288,600 |
| 2021-04-16 | 2021-04-14 | 0.431 | 627,027 | +0 | 0.18% | 270,100 |
| 2021-04-15 | 2021-04-13 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-04-14 | 2021-04-12 | 0.454 | 627,027 | +0 | 0.18% | 284,900 |
| 2021-04-13 | 2021-04-09 | 0.407 | 627,027 | +0 | 0.18% | 255,300 |
| 2021-04-12 | 2021-04-08 | 0.413 | 627,027 | +0 | 0.18% | 259,000 |
| 2021-04-09 | 2021-04-07 | 0.395 | 627,027 | +0 | 0.18% | 247,900 |
| 2021-04-08 | 2021-04-01 | 0.384 | 627,027 | +0 | 0.18% | 240,500 |
| 2021-04-07 | 2021-03-31 | 0.401 | 627,027 | +0 | 0.18% | 251,600 |
| 2021-04-01 | 2021-03-30 | 0.395 | 627,027 | +0 | 0.18% | 247,900 |
| 2021-03-31 | 2021-03-29 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-30 | 2021-03-26 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-29 | 2021-03-25 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-26 | 2021-03-24 | 0.348 | 627,027 | +0 | 0.18% | 218,300 |
| 2021-03-25 | 2021-03-23 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-24 | 2021-03-22 | 0.360 | 627,027 | +0 | 0.18% | 225,700 |
| 2021-03-23 | 2021-03-19 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-22 | 2021-03-18 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-19 | 2021-03-17 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-18 | 2021-03-16 | 0.348 | 627,027 | +0 | 0.18% | 218,300 |
| 2021-03-17 | 2021-03-15 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-16 | 2021-03-12 | 0.360 | 627,027 | +0 | 0.18% | 225,700 |
| 2021-03-15 | 2021-03-11 | 0.366 | 627,027 | +0 | 0.18% | 229,400 |
| 2021-03-12 | 2021-03-10 | 0.360 | 627,027 | +0 | 0.18% | 225,700 |
| 2021-03-11 | 2021-03-09 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-10 | 2021-03-08 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-09 | 2021-03-05 | 0.348 | 627,027 | +0 | 0.18% | 218,300 |
| 2021-03-08 | 2021-03-04 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-05 | 2021-03-03 | 0.354 | 627,027 | +0 | 0.18% | 222,000 |
| 2021-03-04 | 2021-03-02 | 0.348 | 627,027 | +0 | 0.18% | 218,300 |
| 2021-03-03 | 2021-03-01 | 0.360 | 627,027 | +0 | 0.18% | 225,700 |
| 2021-03-02 | 2021-02-26 | 0.366 | 627,027 | +0 | 0.18% | 229,400 |
| 2021-03-01 | 2021-02-25 | 0.366 | 627,027 | +0 | 0.19% | 229,400 |
| 2021-02-26 | 2021-02-24 | 0.354 | 627,027 | +0 | 0.19% | 222,000 |
| 2021-02-25 | 2021-02-23 | 0.395 | 627,027 | +0 | 0.19% | 247,900 |
| 2021-02-24 | 2021-02-22 | 0.401 | 627,027 | +0 | 0.19% | 251,600 |
| 2021-02-23 | 2021-02-19 | 0.389 | 627,027 | +0 | 0.19% | 244,200 |
| 2021-02-22 | 2021-02-18 | 0.401 | 627,027 | +0 | 0.19% | 251,600 |
| 2021-02-19 | 2021-02-17 | 0.389 | 627,027 | +0 | 0.19% | 244,200 |
| 2021-02-18 | 2021-02-16 | 0.348 | 627,027 | +0 | 0.19% | 218,300 |
| 2021-02-17 | 2021-02-11 | 0.342 | 627,027 | +0 | 0.19% | 214,600 |
| 2021-02-16 | 2021-02-09 | 0.319 | 627,027 | +0 | 0.19% | 199,800 |
| 2021-02-10 | 2021-02-08 | 0.313 | 627,027 | +0 | 0.19% | 196,100 |
| 2021-02-09 | 2021-02-05 | 0.313 | 627,027 | +0 | 0.19% | 196,100 |
| 2021-02-08 | 2021-02-04 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2021-02-05 | 2021-02-03 | 0.264 | 627,027 | +0 | 0.19% | 165,760 |
| 2021-02-04 | 2021-02-02 | 0.257 | 627,027 | +0 | 0.19% | 161,320 |
| 2021-02-03 | 2021-02-01 | 0.257 | 627,027 | +0 | 0.19% | 161,320 |
| 2021-02-02 | 2021-01-29 | 0.257 | 627,027 | +0 | 0.19% | 161,320 |
| 2021-02-01 | 2021-01-28 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2021-01-29 | 2021-01-27 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2021-01-28 | 2021-01-26 | 0.267 | 627,027 | +0 | 0.19% | 167,240 |
| 2021-01-27 | 2021-01-25 | 0.267 | 627,027 | +0 | 0.19% | 167,240 |
| 2021-01-26 | 2021-01-22 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2021-01-25 | 2021-01-21 | 0.260 | 627,027 | +0 | 0.19% | 162,800 |
| 2021-01-22 | 2021-01-20 | 0.248 | 627,027 | +0 | 0.19% | 155,400 |
| 2021-01-21 | 2021-01-19 | 0.250 | 627,027 | +0 | 0.19% | 156,880 |
| 2021-01-20 | 2021-01-18 | 0.257 | 627,027 | +0 | 0.19% | 161,320 |
| 2021-01-19 | 2021-01-15 | 0.257 | 627,027 | +0 | 0.19% | 161,320 |
| 2021-01-18 | 2021-01-14 | 0.257 | 627,027 | +0 | 0.19% | 161,320 |
| 2021-01-15 | 2021-01-13 | 0.237 | 627,027 | +0 | 0.19% | 148,740 |
| 2021-01-14 | 2021-01-12 | 0.245 | 627,027 | +0 | 0.19% | 153,920 |
| 2021-01-13 | 2021-01-11 | 0.245 | 627,027 | +0 | 0.19% | 153,920 |
| 2021-01-12 | 2021-01-08 | 0.244 | 627,027 | +0 | 0.19% | 153,180 |
| 2021-01-11 | 2021-01-07 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2021-01-08 | 2021-01-06 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2021-01-07 | 2021-01-05 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2021-01-06 | 2021-01-04 | 0.271 | 627,027 | +0 | 0.19% | 170,200 |
| 2021-01-05 | 2020-12-31 | 0.275 | 627,027 | +0 | 0.19% | 172,420 |
| 2021-01-04 | 2020-12-29 | 0.277 | 627,027 | +0 | 0.19% | 173,900 |
| 2020-12-30 | 2020-12-28 | 0.253 | 627,027 | +0 | 0.19% | 158,360 |
| 2020-12-29 | 2020-12-24 | 0.275 | 627,027 | +0 | 0.19% | 172,420 |
| 2020-12-28 | 2020-12-22 | 0.260 | 627,027 | +0 | 0.19% | 162,800 |
| 2020-12-23 | 2020-12-21 | 0.260 | 627,027 | +0 | 0.19% | 162,800 |
| 2020-12-22 | 2020-12-18 | 0.260 | 627,027 | +0 | 0.19% | 162,800 |
| 2020-12-21 | 2020-12-17 | 0.260 | 627,027 | +0 | 0.19% | 162,800 |
| 2020-12-18 | 2020-12-16 | 0.249 | 627,027 | +0 | 0.19% | 156,140 |
| 2020-12-17 | 2020-12-15 | 0.249 | 627,027 | +0 | 0.19% | 156,140 |
| 2020-12-16 | 2020-12-14 | 0.242 | 627,027 | +0 | 0.19% | 151,700 |
| 2020-12-15 | 2020-12-11 | 0.241 | 627,027 | +0 | 0.19% | 150,960 |
| 2020-12-14 | 2020-12-10 | 0.238 | 627,027 | +0 | 0.19% | 149,480 |
| 2020-12-11 | 2020-12-09 | 0.238 | 627,027 | +0 | 0.19% | 149,480 |
| 2020-12-10 | 2020-12-08 | 0.238 | 627,027 | +0 | 0.19% | 149,480 |
| 2020-12-09 | 2020-12-07 | 0.238 | 627,027 | +0 | 0.19% | 149,480 |
| 2020-12-08 | 2020-12-04 | 0.236 | 627,027 | +0 | 0.19% | 148,000 |
| 2020-12-07 | 2020-12-03 | 0.236 | 627,027 | +0 | 0.19% | 148,000 |
| 2020-12-04 | 2020-12-02 | 0.236 | 627,027 | +0 | 0.19% | 148,000 |
| 2020-12-03 | 2020-12-01 | 0.248 | 627,027 | +0 | 0.19% | 155,400 |
| 2020-12-02 | 2020-11-30 | 0.248 | 627,027 | +0 | 0.19% | 155,400 |
| 2020-12-01 | 2020-11-27 | 0.250 | 627,027 | +0 | 0.19% | 156,880 |
| 2020-11-30 | 2020-11-26 | 0.245 | 627,027 | +0 | 0.19% | 153,920 |
| 2020-11-27 | 2020-11-25 | 0.260 | 627,027 | +0 | 0.19% | 162,800 |
| 2020-11-26 | 2020-11-24 | 0.283 | 627,027 | +0 | 0.19% | 177,600 |
| 2020-11-25 | 2020-11-23 | 0.287 | 627,027 | +0 | 0.19% | 179,820 |
| 2020-11-24 | 2020-11-20 | 0.287 | 627,027 | +0 | 0.19% | 179,820 |
| 2020-11-23 | 2020-11-19 | 0.287 | 627,027 | +0 | 0.19% | 179,820 |
| 2020-11-20 | 2020-11-18 | 0.287 | 627,027 | +0 | 0.19% | 179,820 |
| 2020-11-19 | 2020-11-17 | 0.276 | 627,027 | +0 | 0.19% | 173,160 |
| 2020-11-18 | 2020-11-16 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2020-11-17 | 2020-11-13 | 0.274 | 627,027 | +0 | 0.19% | 171,680 |
| 2020-11-16 | 2020-11-12 | 0.253 | 627,027 | +0 | 0.19% | 158,360 |
| 2020-11-13 | 2020-11-11 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2020-11-12 | 2020-11-10 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2020-11-11 | 2020-11-09 | 0.266 | 627,027 | +0 | 0.19% | 166,500 |
| 2020-11-10 | 2020-11-06 | 0.247 | 627,027 | +0 | 0.19% | 154,660 |
| 2020-11-09 | 2020-11-05 | 0.247 | 627,027 | +0 | 0.19% | 154,660 |
| 2020-11-06 | 2020-11-04 | 0.235 | 627,027 | +0 | 0.19% | 147,260 |
| 2020-11-05 | 2020-11-03 | 0.235 | 627,027 | +0 | 0.19% | 147,260 |
| 2020-11-04 | 2020-11-02 | 0.234 | 627,027 | +0 | 0.19% | 146,520 |
| 2020-11-03 | 2020-10-30 | 0.234 | 627,027 | +0 | 0.19% | 146,520 |
| 2020-11-02 | 2020-10-29 | 0.232 | 627,027 | +0 | 0.19% | 145,780 |
| 2020-10-30 | 2020-10-28 | 0.230 | 627,027 | +0 | 0.19% | 144,300 |
| 2020-10-29 | 2020-10-27 | 0.230 | 627,027 | +0 | 0.19% | 144,300 |
| 2020-10-28 | 2020-10-23 | 0.224 | 627,027 | +0 | 0.19% | 140,600 |
| 2020-10-27 | 2020-10-22 | 0.224 | 627,027 | +0 | 0.19% | 140,600 |
| 2020-10-23 | 2020-10-21 | 0.224 | 627,027 | +0 | 0.19% | 140,600 |
| 2020-10-22 | 2020-10-20 | 0.224 | 627,027 | +0 | 0.19% | 140,600 |
| 2020-10-21 | 2020-10-19 | 0.224 | 627,027 | +0 | 0.19% | 140,600 |
| 2020-10-20 | 2020-10-16 | 0.242 | 627,027 | +0 | 0.19% | 151,700 |
| 2020-10-19 | 2020-10-15 | 0.242 | 627,027 | +0 | 0.19% | 151,700 |
| 2020-10-16 | 2020-10-14 | 0.242 | 627,027 | +0 | 0.19% | 151,700 |
| 2020-10-15 | 2020-10-12 | 0.244 | 627,027 | +0 | 0.19% | 153,180 |
| 2020-10-14 | 2020-10-09 | 0.244 | 627,027 | +0 | 0.19% | 153,180 |
| 2020-10-12 | 2020-10-08 | 0.241 | 627,027 | +0 | 0.19% | 150,960 |
| 2020-10-09 | 2020-10-07 | 0.241 | 627,027 | +0 | 0.19% | 150,960 |
| 2020-10-08 | 2020-10-06 | 0.241 | 627,027 | +0 | 0.19% | 150,960 |
| 2020-10-07 | 2020-10-05 | 0.251 | 627,027 | +0 | 0.19% | 157,620 |
| 2020-10-06 | 2020-09-30 | 0.251 | 627,027 | +0 | 0.19% | 157,620 |
| 2020-10-05 | 2020-09-29 | 0.251 | 627,027 | +0 | 0.19% | 157,620 |
| 2020-09-30 | 2020-09-28 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2020-09-29 | 2020-09-25 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2020-09-28 | 2020-09-24 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2020-09-25 | 2020-09-23 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2020-09-24 | 2020-09-22 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2020-09-23 | 2020-09-21 | 0.255 | 627,027 | +0 | 0.19% | 159,840 |
| 2020-09-22 | 2020-09-18 | 0.254 | 627,027 | +0 | 0.19% | 159,100 |
| 2020-09-21 | 2020-09-17 | 0.253 | 627,027 | +0 | 0.19% | 158,360 |
| 2020-09-18 | 2020-09-16 | 0.253 | 627,027 | +0 | 0.19% | 158,360 |
| 2020-09-17 | 2020-09-15 | 0.248 | 627,027 | +0 | 0.19% | 155,400 |
| 2020-09-16 | 2020-09-14 | 0.243 | 627,027 | +0 | 0.19% | 152,440 |
| 2020-09-15 | 2020-09-11 | 0.243 | 627,027 | +0 | 0.19% | 152,440 |
| 2020-09-14 | 2020-09-10 | 0.243 | 627,027 | +0 | 0.19% | 152,440 |
| 2020-09-11 | 2020-09-09 | 0.232 | 627,027 | +0 | 0.19% | 145,780 |
| 2020-09-10 | 2020-09-08 | 0.248 | 627,027 | +0 | 0.19% | 155,400 |
| 2020-09-09 | 2020-09-07 | 0.283 | 627,027 | +0 | 0.19% | 177,600 |
| 2020-09-08 | 2020-09-04 | 0.283 | 627,027 | +0 | 0.19% | 177,600 |
| 2020-09-07 | 2020-09-03 | 0.283 | 627,027 | +0 | 0.19% | 177,600 |
| 2020-09-04 | 2020-09-02 | 0.280 | 627,027 | +0 | 0.19% | 175,380 |
| 2020-09-03 | 2020-09-01 | 0.289 | 627,027 | +0 | 0.19% | 181,300 |
| 2020-09-02 | 2020-08-31 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2020-09-01 | 2020-08-28 | 0.283 | 627,027 | +0 | 0.19% | 177,600 |
| 2020-08-31 | 2020-08-27 | 0.283 | 627,027 | +0 | 0.19% | 177,600 |
| 2020-08-28 | 2020-08-26 | 0.271 | 627,027 | +0 | 0.19% | 170,200 |
| 2020-08-27 | 2020-08-25 | 0.293 | 627,027 | +0 | 0.19% | 183,520 |
| 2020-08-26 | 2020-08-24 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2020-08-25 | 2020-08-21 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2020-08-24 | 2020-08-20 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2020-08-21 | 2020-08-19 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2020-08-20 | 2020-08-18 | 0.295 | 627,027 | +0 | 0.19% | 185,000 |
| 2020-08-19 | 2020-08-17 | 0.301 | 627,027 | +0 | 0.19% | 188,700 |
| 2020-08-18 | 2020-08-14 | 0.332 | 627,027 | +0 | 0.19% | 208,433 |
| 2020-08-17 | 2020-08-13 | 0.332 | 627,027 | +48,233 | 0.19% | 208,433 |
| 2020-08-14 | 2020-08-12 | 0.332 | 578,794 | +0 | 0.19% | 192,400 |
| 2020-08-13 | 2020-08-11 | 0.332 | 578,794 | +0 | 0.19% | 192,400 |
| 2020-08-12 | 2020-08-10 | 0.332 | 578,794 | +469,292 | 0.19% | 192,400 |
| 2018-02-08 | 2018-02-06 | 0.460 | 109,502 | -15,643 | 0.04% | 50,400 |
| 2018-01-05 | 2018-01-03 | 0.556 | 125,145 | -31,286 | 0.04% | 69,600 |
| 2018-01-03 | 2017-12-29 | 0.537 | 156,431 | +31,286 | 0.05% | 84,000 |
| 2017-12-14 | 2017-12-12 | 0.607 | 125,145 | -31,286 | 0.04% | 76,000 |
| 2017-11-29 | 2017-11-27 | 0.614 | 156,431 | +31,286 | 0.05% | 96,000 |
| 2017-11-20 | 2017-11-16 | 0.767 | 125,145 | -7,821 | 0.04% | 96,000 |
| 2017-11-14 | 2017-11-10 | 0.921 | 132,966 | -46,929 | 0.04% | 122,400 |
| 2017-11-13 | 2017-11-09 | 0.946 | 179,895 | +35,197 | 0.06% | 170,200 |
| 2017-11-02 | 2017-10-31 | 0.869 | 144,698 | +7,821 | 0.05% | 125,800 |
| 2017-10-27 | 2017-10-25 | 0.895 | 136,877 | -15,643 | 0.04% | 122,500 |
| 2017-10-26 | 2017-10-24 | 0.908 | 152,520 | -23,465 | 0.05% | 138,450 |
| 2017-10-24 | 2017-10-20 | 0.997 | 175,985 | -11,732 | 0.06% | 175,500 |
| 2017-10-23 | 2017-10-19 | 0.946 | 187,717 | -7,821 | 0.06% | 177,600 |
| 2017-10-20 | 2017-10-18 | 1.023 | 195,538 | -31,287 | 0.06% | 200,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 226,825 | -168,163 | 0.07% | 246,500 |
| 2017-10-18 | 2017-10-16 | 1.112 | 394,988 | 0.13% | 439,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy