History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-13 | 2025-10-09 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-10 | 2025-10-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-10-09 | 2025-10-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-10-06 | 2025-10-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-26 | 2025-09-24 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-25 | 2025-09-23 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-24 | 2025-09-22 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-23 | 2025-09-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-22 | 2025-09-18 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-19 | 2025-09-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-18 | 2025-09-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-17 | 2025-09-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-16 | 2025-09-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-15 | 2025-09-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-08 | 2025-09-04 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-05 | 2025-09-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-04 | 2025-09-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-03 | 2025-09-01 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-09-01 | 2025-08-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-08-29 | 2025-08-27 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-28 | 2025-08-26 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-08-27 | 2025-08-25 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-08-26 | 2025-08-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-14 | 2025-08-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-08-11 | 2025-08-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-08-05 | 2025-08-01 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-04 | 2025-07-31 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-24 | 2025-07-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-23 | 2025-07-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-22 | 2025-07-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-15 | 2025-07-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-10 | 2025-07-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-09 | 2025-07-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-08 | 2025-07-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-04 | 2025-07-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-02 | 2025-06-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-30 | 2025-06-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2025-06-16 | 2025-06-12 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-13 | 2025-06-11 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-06 | 2025-06-04 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-05 | 2025-06-03 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-04 | 2025-06-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-03 | 2025-05-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-06-02 | 2025-05-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-05-26 | 2025-05-22 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-22 | 2025-05-20 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-05-21 | 2025-05-19 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-05-20 | 2025-05-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-19 | 2025-05-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-16 | 2025-05-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-15 | 2025-05-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-28 | 2025-04-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-17 | 2025-04-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-16 | 2025-04-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-11 | 2025-04-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-10 | 2025-04-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2025-04-09 | 2025-04-07 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-08 | 2025-04-03 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-07 | 2025-04-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-04-01 | 2025-03-28 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-03-31 | 2025-03-27 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-03-26 | 2025-03-24 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2025-03-21 | 2025-03-19 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-20 | 2025-03-18 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-19 | 2025-03-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-18 | 2025-03-14 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-17 | 2025-03-13 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-14 | 2025-03-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-06 | 2025-03-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2025-03-03 | 2025-02-27 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-26 | 2025-02-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-24 | 2025-02-20 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-21 | 2025-02-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-20 | 2025-02-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-19 | 2025-02-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-18 | 2025-02-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-14 | 2025-02-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-13 | 2025-02-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-02-10 | 2025-02-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-24 | 2025-01-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-01-21 | 2025-01-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-20 | 2025-01-16 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-17 | 2025-01-15 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-16 | 2025-01-14 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-15 | 2025-01-13 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-14 | 2025-01-10 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-13 | 2025-01-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-10 | 2025-01-08 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-09 | 2025-01-07 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-08 | 2025-01-06 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-07 | 2025-01-03 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-06 | 2025-01-02 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-01-03 | 2024-12-31 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-30 | 2024-12-24 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-27 | 2024-12-20 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-23 | 2024-12-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-12-20 | 2024-12-18 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-17 | 2024-12-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-12-16 | 2024-12-12 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2024-12-13 | 2024-12-11 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-12-11 | 2024-12-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-12-10 | 2024-12-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-09 | 2024-12-05 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-06 | 2024-12-04 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-05 | 2024-12-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-04 | 2024-12-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-11-25 | 2024-11-21 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-22 | 2024-11-20 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-21 | 2024-11-19 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-11-20 | 2024-11-18 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-11-19 | 2024-11-15 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-11-18 | 2024-11-14 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-15 | 2024-11-13 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-14 | 2024-11-12 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-12 | 2024-11-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-11-11 | 2024-11-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-08 | 2024-11-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-11-07 | 2024-11-05 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-11-06 | 2024-11-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-05 | 2024-11-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-11-04 | 2024-10-31 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2024-10-30 | 2024-10-28 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-10-28 | 2024-10-24 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-10-25 | 2024-10-23 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-24 | 2024-10-22 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-10-23 | 2024-10-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-21 | 2024-10-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-17 | 2024-10-15 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-16 | 2024-10-14 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-15 | 2024-10-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-10 | 2024-10-08 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-10-09 | 2024-10-07 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-10-08 | 2024-10-04 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-07 | 2024-10-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-10-03 | 2024-09-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-02 | 2024-09-27 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-30 | 2024-09-26 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-27 | 2024-09-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-09-25 | 2024-09-23 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-20 | 2024-09-17 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-19 | 2024-09-16 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-17 | 2024-09-13 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-09-16 | 2024-09-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-11 | 2024-09-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-10 | 2024-09-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-09 | 2024-09-04 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-05 | 2024-09-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-04 | 2024-09-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-03 | 2024-08-30 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-09-02 | 2024-08-29 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-30 | 2024-08-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-29 | 2024-08-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-08-28 | 2024-08-26 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-08-27 | 2024-08-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-26 | 2024-08-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-23 | 2024-08-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-08-21 | 2024-08-19 | 0.106 | 20,000 | -10,000 | 0.00% | 2,120 |
| 2022-10-20 | 2022-10-18 | 0.184 | 30,000 | -5,000 | 0.01% | 5,520 |
| 2022-08-10 | 2022-08-08 | 0.249 | 35,000 | +3,111 | 0.01% | 8,720 |
| 2021-08-10 | 2021-08-06 | 0.460 | 31,889 | +2,232 | 0.01% | 14,677 |
| 2020-08-17 | 2020-08-13 | 0.332 | 29,657 | +2,282 | 0.01% | 9,858 |
| 2018-10-08 | 2018-10-04 | 0.422 | 27,375 | +15,643 | 0.01% | 11,550 |
| 2018-09-12 | 2018-09-10 | 0.428 | 11,732 | -78,216 | 0.00% | 5,025 |
| 2018-03-01 | 2018-02-27 | 0.588 | 89,948 | -27,375 | 0.03% | 52,900 |
| 2018-02-28 | 2018-02-26 | 0.543 | 117,323 | +23,465 | 0.04% | 63,750 |
| 2018-02-26 | 2018-02-22 | 0.575 | 93,858 | +3,910 | 0.03% | 54,000 |
| 2017-11-28 | 2017-11-24 | 0.639 | 89,948 | -93,858 | 0.03% | 57,500 |
| 2017-11-27 | 2017-11-23 | 0.639 | 183,806 | +93,858 | 0.06% | 117,500 |
| 2017-11-23 | 2017-11-21 | 0.652 | 89,948 | -15,643 | 0.03% | 58,650 |
| 2017-11-16 | 2017-11-14 | 0.793 | 105,591 | -97,769 | 0.03% | 83,700 |
| 2017-11-15 | 2017-11-13 | 0.844 | 203,360 | +31,286 | 0.07% | 171,600 |
| 2017-11-14 | 2017-11-10 | 0.921 | 172,074 | -11,732 | 0.06% | 158,400 |
| 2017-11-09 | 2017-11-07 | 0.805 | 183,806 | -27,376 | 0.06% | 148,050 |
| 2017-11-08 | 2017-11-06 | 0.793 | 211,182 | -7,821 | 0.07% | 167,400 |
| 2017-11-03 | 2017-11-01 | 0.831 | 219,003 | -78,215 | 0.07% | 182,000 |
| 2017-11-02 | 2017-10-31 | 0.869 | 297,218 | +78,215 | 0.09% | 258,400 |
| 2017-11-01 | 2017-10-30 | 0.869 | 219,003 | -86,037 | 0.07% | 190,400 |
| 2017-10-31 | 2017-10-27 | 0.818 | 305,040 | -477,114 | 0.10% | 249,600 |
| 2017-10-30 | 2017-10-26 | 0.857 | 782,154 | -50,840 | 0.25% | 670,000 |
| 2017-10-27 | 2017-10-25 | 0.895 | 832,994 | +35,197 | 0.27% | 745,500 |
| 2017-10-25 | 2017-10-23 | 0.959 | 797,797 | +31,286 | 0.26% | 765,000 |
| 2017-10-24 | 2017-10-20 | 0.997 | 766,511 | -281,575 | 0.25% | 764,400 |
| 2017-10-23 | 2017-10-19 | 0.946 | 1,048,086 | +199,449 | 0.33% | 991,600 |
| 2017-10-20 | 2017-10-18 | 1.023 | 848,637 | -316,772 | 0.27% | 868,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 1,165,409 | +3,911 | 0.37% | 1,266,500 |
| 2017-10-18 | 2017-10-16 | 1.112 | 1,161,498 | 0.37% | 1,291,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy