History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2025-10-13 | 2025-10-09 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2025-10-10 | 2025-10-08 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2025-10-08 | 2025-10-03 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2025-10-06 | 2025-10-02 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-10-03 | 2025-09-30 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-10-02 | 2025-09-29 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2025-09-30 | 2025-09-26 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-29 | 2025-09-25 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-26 | 2025-09-24 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-25 | 2025-09-23 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-24 | 2025-09-22 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-23 | 2025-09-19 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-22 | 2025-09-18 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-19 | 2025-09-17 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-18 | 2025-09-16 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-17 | 2025-09-15 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-16 | 2025-09-12 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-15 | 2025-09-11 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2025-09-12 | 2025-09-10 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2025-09-11 | 2025-09-09 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2025-09-10 | 2025-09-08 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2025-09-08 | 2025-09-04 | 0.121 | 4,850 | +0 | 0.00% | 587 |
| 2025-09-05 | 2025-09-03 | 0.121 | 4,850 | +0 | 0.00% | 587 |
| 2025-09-04 | 2025-09-02 | 0.121 | 4,850 | +0 | 0.00% | 587 |
| 2025-09-03 | 2025-09-01 | 0.121 | 4,850 | +0 | 0.00% | 587 |
| 2025-09-02 | 2025-08-29 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2025-09-01 | 2025-08-28 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2025-08-29 | 2025-08-27 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2025-08-28 | 2025-08-26 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2025-08-27 | 2025-08-25 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-08-26 | 2025-08-22 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2025-08-25 | 2025-08-21 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-08-22 | 2025-08-20 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-08-21 | 2025-08-19 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-08-20 | 2025-08-18 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-08-19 | 2025-08-15 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-08-18 | 2025-08-14 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2025-08-15 | 2025-08-13 | 0.117 | 4,850 | +0 | 0.00% | 567 |
| 2025-08-14 | 2025-08-12 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2025-08-13 | 2025-08-11 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-08-12 | 2025-08-08 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-08-11 | 2025-08-07 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2025-08-08 | 2025-08-06 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2025-08-07 | 2025-08-05 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2025-08-06 | 2025-08-04 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2025-08-05 | 2025-08-01 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-07-31 | 2025-07-29 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-07-30 | 2025-07-28 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-07-29 | 2025-07-25 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-07-28 | 2025-07-24 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-07-25 | 2025-07-23 | 0.097 | 4,850 | +0 | 0.00% | 470 |
| 2025-07-24 | 2025-07-22 | 0.097 | 4,850 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.097 | 4,850 | +0 | 0.00% | 470 |
| 2025-07-22 | 2025-07-18 | 0.097 | 4,850 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 0.093 | 4,850 | +0 | 0.00% | 451 |
| 2025-07-18 | 2025-07-16 | 0.093 | 4,850 | +0 | 0.00% | 451 |
| 2025-07-17 | 2025-07-15 | 0.093 | 4,850 | +0 | 0.00% | 451 |
| 2025-07-16 | 2025-07-14 | 0.093 | 4,850 | +0 | 0.00% | 451 |
| 2025-07-15 | 2025-07-11 | 0.093 | 4,850 | +0 | 0.00% | 451 |
| 2025-07-14 | 2025-07-10 | 0.093 | 4,850 | +0 | 0.00% | 451 |
| 2025-07-11 | 2025-07-09 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2025-07-10 | 2025-07-08 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2025-07-09 | 2025-07-07 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2025-07-08 | 2025-07-04 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-07-07 | 2025-07-03 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-07-04 | 2025-07-02 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-07-03 | 2025-06-30 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-07-02 | 2025-06-27 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-06-30 | 2025-06-26 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-06-27 | 2025-06-25 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-26 | 2025-06-24 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-25 | 2025-06-23 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-24 | 2025-06-20 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-23 | 2025-06-19 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-20 | 2025-06-18 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-19 | 2025-06-17 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-18 | 2025-06-16 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-06-17 | 2025-06-13 | 0.094 | 4,850 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-06-13 | 2025-06-11 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-06-12 | 2025-06-10 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-06-11 | 2025-06-09 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-06-09 | 2025-06-05 | 0.092 | 4,850 | +0 | 0.00% | 446 |
| 2025-06-06 | 2025-06-04 | 0.092 | 4,850 | +0 | 0.00% | 446 |
| 2025-06-05 | 2025-06-03 | 0.082 | 4,850 | +0 | 0.00% | 398 |
| 2025-06-04 | 2025-06-02 | 0.082 | 4,850 | +0 | 0.00% | 398 |
| 2025-06-03 | 2025-05-30 | 0.082 | 4,850 | +0 | 0.00% | 398 |
| 2025-06-02 | 2025-05-29 | 0.082 | 4,850 | +0 | 0.00% | 398 |
| 2025-05-30 | 2025-05-28 | 0.083 | 4,850 | +0 | 0.00% | 403 |
| 2025-05-29 | 2025-05-27 | 0.083 | 4,850 | +0 | 0.00% | 403 |
| 2025-05-28 | 2025-05-26 | 0.084 | 4,850 | +0 | 0.00% | 407 |
| 2025-05-27 | 2025-05-23 | 0.085 | 4,850 | +0 | 0.00% | 412 |
| 2025-05-26 | 2025-05-22 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-05-23 | 2025-05-21 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-05-22 | 2025-05-20 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2025-05-21 | 2025-05-19 | 0.087 | 4,850 | +0 | 0.00% | 422 |
| 2025-05-20 | 2025-05-16 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-05-16 | 2025-05-14 | 0.098 | 4,850 | +0 | 0.00% | 475 |
| 2025-05-15 | 2025-05-13 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-05-08 | 2025-05-06 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-04-30 | 2025-04-28 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-04-29 | 2025-04-25 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-25 | 2025-04-23 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-24 | 2025-04-22 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-23 | 2025-04-17 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-17 | 2025-04-15 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-04-11 | 2025-04-09 | 0.103 | 4,850 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.103 | 4,850 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2025-04-08 | 2025-04-03 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2025-04-07 | 2025-04-02 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2025-04-03 | 2025-04-01 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2025-04-02 | 2025-03-31 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2025-03-31 | 2025-03-27 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2025-03-28 | 2025-03-26 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2025-03-27 | 2025-03-25 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2025-03-26 | 2025-03-24 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2025-03-24 | 2025-03-20 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2025-03-21 | 2025-03-19 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-03-19 | 2025-03-17 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-03-18 | 2025-03-14 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-03-17 | 2025-03-13 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-03-14 | 2025-03-12 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-03-13 | 2025-03-11 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-03-12 | 2025-03-10 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-03-07 | 2025-03-05 | 0.109 | 4,850 | +0 | 0.00% | 529 |
| 2025-03-06 | 2025-03-04 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2025-03-05 | 2025-03-03 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2025-03-04 | 2025-02-28 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2025-03-03 | 2025-02-27 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-02-28 | 2025-02-26 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,850 | +0 | 0.00% | 567 |
| 2025-02-26 | 2025-02-24 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2025-02-24 | 2025-02-20 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-21 | 2025-02-19 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-20 | 2025-02-18 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-19 | 2025-02-17 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-18 | 2025-02-14 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-14 | 2025-02-12 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-13 | 2025-02-11 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-12 | 2025-02-10 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-11 | 2025-02-07 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2025-02-10 | 2025-02-06 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-20 | 2025-01-16 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-17 | 2025-01-15 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-16 | 2025-01-14 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-15 | 2025-01-13 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-14 | 2025-01-10 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-13 | 2025-01-09 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-10 | 2025-01-08 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-09 | 2025-01-07 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-08 | 2025-01-06 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-07 | 2025-01-03 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-06 | 2025-01-02 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2025-01-03 | 2024-12-31 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2025-01-02 | 2024-12-27 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-12-30 | 2024-12-24 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-12-27 | 2024-12-20 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2024-12-20 | 2024-12-18 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-12-18 | 2024-12-16 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-12-17 | 2024-12-13 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-12-16 | 2024-12-12 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2024-12-13 | 2024-12-11 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2024-12-12 | 2024-12-10 | 0.121 | 4,850 | +0 | 0.00% | 587 |
| 2024-12-11 | 2024-12-09 | 0.124 | 4,850 | +0 | 0.00% | 601 |
| 2024-12-10 | 2024-12-06 | 0.126 | 4,850 | +0 | 0.00% | 611 |
| 2024-12-09 | 2024-12-05 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-12-06 | 2024-12-04 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-12-05 | 2024-12-03 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-12-04 | 2024-12-02 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-12-03 | 2024-11-29 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-12-02 | 2024-11-28 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-11-29 | 2024-11-27 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-11-28 | 2024-11-26 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2024-11-27 | 2024-11-25 | 0.133 | 4,850 | +0 | 0.00% | 645 |
| 2024-11-26 | 2024-11-22 | 0.136 | 4,850 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.137 | 4,850 | +0 | 0.00% | 664 |
| 2024-11-22 | 2024-11-20 | 0.137 | 4,850 | +0 | 0.00% | 664 |
| 2024-11-21 | 2024-11-19 | 0.139 | 4,850 | +0 | 0.00% | 674 |
| 2024-11-20 | 2024-11-18 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2024-11-19 | 2024-11-15 | 0.144 | 4,850 | +0 | 0.00% | 698 |
| 2024-11-18 | 2024-11-14 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2024-11-15 | 2024-11-13 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2024-11-14 | 2024-11-12 | 0.134 | 4,850 | +0 | 0.00% | 650 |
| 2024-11-13 | 2024-11-11 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-11-12 | 2024-11-08 | 0.137 | 4,850 | +0 | 0.00% | 664 |
| 2024-11-11 | 2024-11-07 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2024-11-06 | 2024-11-04 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-11-05 | 2024-11-01 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-11-01 | 2024-10-30 | 0.134 | 4,850 | +0 | 0.00% | 650 |
| 2024-10-31 | 2024-10-29 | 0.136 | 4,850 | +0 | 0.00% | 660 |
| 2024-10-30 | 2024-10-28 | 0.138 | 4,850 | +0 | 0.00% | 669 |
| 2024-10-29 | 2024-10-25 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2024-10-28 | 2024-10-24 | 0.144 | 4,850 | +0 | 0.00% | 698 |
| 2024-10-25 | 2024-10-23 | 0.139 | 4,850 | +0 | 0.00% | 674 |
| 2024-10-24 | 2024-10-22 | 0.135 | 4,850 | +0 | 0.00% | 655 |
| 2024-10-23 | 2024-10-21 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-10-22 | 2024-10-18 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-10-21 | 2024-10-17 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2024-10-18 | 2024-10-16 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2024-10-17 | 2024-10-15 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2024-10-16 | 2024-10-14 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2024-10-15 | 2024-10-10 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-10-14 | 2024-10-09 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2024-10-10 | 2024-10-08 | 0.134 | 4,850 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.137 | 4,850 | +0 | 0.00% | 664 |
| 2024-10-08 | 2024-10-04 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-10-07 | 2024-10-03 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2024-10-04 | 2024-10-02 | 0.091 | 4,850 | +0 | 0.00% | 441 |
| 2024-10-03 | 2024-09-30 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2024-10-02 | 2024-09-27 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2024-09-30 | 2024-09-26 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2024-09-27 | 2024-09-25 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2024-09-26 | 2024-09-24 | 0.088 | 4,850 | +0 | 0.00% | 427 |
| 2024-09-25 | 2024-09-23 | 0.087 | 4,850 | +0 | 0.00% | 422 |
| 2024-09-24 | 2024-09-20 | 0.087 | 4,850 | +0 | 0.00% | 422 |
| 2024-09-23 | 2024-09-19 | 0.086 | 4,850 | +0 | 0.00% | 417 |
| 2024-09-20 | 2024-09-17 | 0.089 | 4,850 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.089 | 4,850 | +0 | 0.00% | 432 |
| 2024-09-17 | 2024-09-13 | 0.089 | 4,850 | +0 | 0.00% | 432 |
| 2024-09-16 | 2024-09-12 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2024-09-12 | 2024-09-10 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2024-09-11 | 2024-09-09 | 0.095 | 4,850 | +0 | 0.00% | 461 |
| 2024-09-10 | 2024-09-05 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-09-09 | 2024-09-04 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.103 | 4,850 | +0 | 0.00% | 500 |
| 2024-08-29 | 2024-08-27 | 0.103 | 4,850 | +0 | 0.00% | 500 |
| 2024-08-28 | 2024-08-26 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-08-27 | 2024-08-23 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-08-26 | 2024-08-22 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-08-23 | 2024-08-21 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-08-22 | 2024-08-20 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-08-21 | 2024-08-19 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-08-20 | 2024-08-16 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-16 | 2024-08-14 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-13 | 2024-08-09 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-12 | 2024-08-08 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-09 | 2024-08-07 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-08 | 2024-08-06 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-07 | 2024-08-05 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-08-06 | 2024-08-02 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-08-05 | 2024-08-01 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-08-02 | 2024-07-31 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-08-01 | 2024-07-30 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-07-31 | 2024-07-29 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-07-30 | 2024-07-26 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-07-29 | 2024-07-25 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-07-26 | 2024-07-24 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-07-25 | 2024-07-23 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-07-24 | 2024-07-22 | 0.125 | 4,850 | +0 | 0.00% | 606 |
| 2024-07-23 | 2024-07-19 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-22 | 2024-07-18 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-19 | 2024-07-17 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-18 | 2024-07-16 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-17 | 2024-07-15 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-15 | 2024-07-11 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-12 | 2024-07-10 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-11 | 2024-07-09 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-10 | 2024-07-08 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-09 | 2024-07-05 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-08 | 2024-07-04 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-05 | 2024-07-03 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-04 | 2024-07-02 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-07-03 | 2024-06-28 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-07-02 | 2024-06-27 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-06-28 | 2024-06-26 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-06-27 | 2024-06-25 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-06-26 | 2024-06-24 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-06-25 | 2024-06-21 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-06-24 | 2024-06-20 | 0.117 | 4,850 | +0 | 0.00% | 567 |
| 2024-06-21 | 2024-06-19 | 0.117 | 4,850 | +0 | 0.00% | 567 |
| 2024-06-20 | 2024-06-18 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-06-19 | 2024-06-17 | 0.106 | 4,850 | +0 | 0.00% | 514 |
| 2024-06-18 | 2024-06-14 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2024-06-17 | 2024-06-13 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2024-06-14 | 2024-06-12 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-06-13 | 2024-06-11 | 0.111 | 4,850 | +0 | 0.00% | 538 |
| 2024-06-12 | 2024-06-07 | 0.111 | 4,850 | +0 | 0.00% | 538 |
| 2024-06-11 | 2024-06-06 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-06-07 | 2024-06-05 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-06-06 | 2024-06-04 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-06-05 | 2024-06-03 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2024-06-04 | 2024-05-31 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2024-06-03 | 2024-05-30 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-05-31 | 2024-05-29 | 0.103 | 4,850 | +0 | 0.00% | 500 |
| 2024-05-30 | 2024-05-28 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-05-29 | 2024-05-27 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-05-28 | 2024-05-24 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-05-27 | 2024-05-23 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-24 | 2024-05-22 | 0.109 | 4,850 | +0 | 0.00% | 529 |
| 2024-05-23 | 2024-05-21 | 0.109 | 4,850 | +0 | 0.00% | 529 |
| 2024-05-22 | 2024-05-20 | 0.109 | 4,850 | +0 | 0.00% | 529 |
| 2024-05-21 | 2024-05-17 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-05-20 | 2024-05-16 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-05-17 | 2024-05-14 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-16 | 2024-05-13 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-04-30 | 2024-04-26 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-04-29 | 2024-04-25 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-04-26 | 2024-04-24 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-04-25 | 2024-04-23 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-04-24 | 2024-04-22 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-04-23 | 2024-04-19 | 0.101 | 4,850 | +0 | 0.00% | 490 |
| 2024-04-22 | 2024-04-18 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2024-04-19 | 2024-04-17 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.102 | 4,850 | +0 | 0.00% | 495 |
| 2024-04-17 | 2024-04-15 | 0.113 | 4,850 | +0 | 0.00% | 548 |
| 2024-04-16 | 2024-04-12 | 0.113 | 4,850 | +0 | 0.00% | 548 |
| 2024-04-15 | 2024-04-11 | 0.113 | 4,850 | +0 | 0.00% | 548 |
| 2024-04-12 | 2024-04-10 | 0.113 | 4,850 | +0 | 0.00% | 548 |
| 2024-04-11 | 2024-04-09 | 0.111 | 4,850 | +0 | 0.00% | 538 |
| 2024-04-10 | 2024-04-08 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2024-04-09 | 2024-04-05 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2024-04-08 | 2024-04-03 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2024-04-05 | 2024-04-02 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-04-03 | 2024-03-28 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-04-02 | 2024-03-27 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-03-26 | 2024-03-22 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2024-03-25 | 2024-03-21 | 0.133 | 4,850 | +0 | 0.00% | 645 |
| 2024-03-22 | 2024-03-20 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-03-21 | 2024-03-19 | 0.134 | 4,850 | +0 | 0.00% | 650 |
| 2024-03-20 | 2024-03-18 | 0.134 | 4,850 | +0 | 0.00% | 650 |
| 2024-03-19 | 2024-03-15 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-03-18 | 2024-03-14 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-03-15 | 2024-03-13 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2024-03-11 | 2024-03-07 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2024-03-08 | 2024-03-06 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2024-03-07 | 2024-03-05 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2024-03-06 | 2024-03-04 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2024-03-05 | 2024-03-01 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2024-03-04 | 2024-02-29 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2024-03-01 | 2024-02-28 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2024-02-29 | 2024-02-27 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2024-02-28 | 2024-02-26 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2024-02-27 | 2024-02-23 | 0.119 | 4,850 | +0 | 0.00% | 577 |
| 2024-02-26 | 2024-02-22 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.117 | 4,850 | +0 | 0.00% | 567 |
| 2024-02-22 | 2024-02-20 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2024-02-20 | 2024-02-16 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-02-19 | 2024-02-15 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2024-02-16 | 2024-02-14 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2024-02-15 | 2024-02-09 | 0.104 | 4,850 | +0 | 0.00% | 504 |
| 2024-02-14 | 2024-02-07 | 0.112 | 4,850 | +0 | 0.00% | 543 |
| 2024-02-08 | 2024-02-06 | 0.112 | 4,850 | +0 | 0.00% | 543 |
| 2024-02-07 | 2024-02-05 | 0.112 | 4,850 | +0 | 0.00% | 543 |
| 2024-02-06 | 2024-02-02 | 0.112 | 4,850 | +0 | 0.00% | 543 |
| 2024-02-05 | 2024-02-01 | 0.113 | 4,850 | +0 | 0.00% | 548 |
| 2024-02-02 | 2024-01-31 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2024-02-01 | 2024-01-30 | 0.099 | 4,850 | +0 | 0.00% | 480 |
| 2024-01-31 | 2024-01-29 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-01-30 | 2024-01-26 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-01-29 | 2024-01-25 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-01-26 | 2024-01-24 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-01-25 | 2024-01-23 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-01-24 | 2024-01-22 | 0.107 | 4,850 | +0 | 0.00% | 519 |
| 2024-01-23 | 2024-01-19 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-01-22 | 2024-01-18 | 0.110 | 4,850 | +0 | 0.00% | 534 |
| 2024-01-19 | 2024-01-17 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-01-18 | 2024-01-16 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2024-01-17 | 2024-01-15 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-01-16 | 2024-01-12 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2024-01-15 | 2024-01-11 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-01-12 | 2024-01-10 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-01-11 | 2024-01-09 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-01-10 | 2024-01-08 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2024-01-09 | 2024-01-05 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-01-08 | 2024-01-04 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-01-05 | 2024-01-03 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-01-04 | 2024-01-02 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-01-03 | 2023-12-29 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2024-01-02 | 2023-12-28 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2023-12-29 | 2023-12-27 | 0.124 | 4,850 | +0 | 0.00% | 601 |
| 2023-12-28 | 2023-12-22 | 0.124 | 4,850 | +0 | 0.00% | 601 |
| 2023-12-27 | 2023-12-21 | 0.117 | 4,850 | +0 | 0.00% | 567 |
| 2023-12-22 | 2023-12-20 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-21 | 2023-12-19 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-20 | 2023-12-18 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-19 | 2023-12-15 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-18 | 2023-12-14 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-15 | 2023-12-13 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-14 | 2023-12-12 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-13 | 2023-12-11 | 0.100 | 4,850 | +0 | 0.00% | 485 |
| 2023-12-12 | 2023-12-08 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-12-11 | 2023-12-07 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-12-08 | 2023-12-06 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-12-07 | 2023-12-05 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-12-06 | 2023-12-04 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-12-05 | 2023-12-01 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2023-12-04 | 2023-11-30 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2023-12-01 | 2023-11-29 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2023-11-30 | 2023-11-28 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2023-11-29 | 2023-11-27 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2023-11-28 | 2023-11-24 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2023-11-27 | 2023-11-23 | 0.105 | 4,850 | +0 | 0.00% | 509 |
| 2023-11-24 | 2023-11-22 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2023-11-23 | 2023-11-21 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2023-11-22 | 2023-11-20 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2023-11-21 | 2023-11-17 | 0.108 | 4,850 | +0 | 0.00% | 524 |
| 2023-11-20 | 2023-11-16 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2023-11-17 | 2023-11-15 | 0.113 | 4,850 | +0 | 0.00% | 548 |
| 2023-11-16 | 2023-11-14 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-11-15 | 2023-11-13 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-11-14 | 2023-11-10 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-11-13 | 2023-11-09 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-11-10 | 2023-11-08 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-11-09 | 2023-11-07 | 0.121 | 4,850 | +0 | 0.00% | 587 |
| 2023-11-08 | 2023-11-06 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2023-11-07 | 2023-11-03 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2023-11-06 | 2023-11-02 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2023-11-03 | 2023-11-01 | 0.112 | 4,850 | +0 | 0.00% | 543 |
| 2023-11-02 | 2023-10-31 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-11-01 | 2023-10-30 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-10-31 | 2023-10-27 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-10-30 | 2023-10-26 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-27 | 2023-10-25 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-26 | 2023-10-24 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-25 | 2023-10-20 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-24 | 2023-10-19 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-20 | 2023-10-18 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-19 | 2023-10-17 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-18 | 2023-10-16 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-17 | 2023-10-13 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-16 | 2023-10-12 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-13 | 2023-10-11 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-10-12 | 2023-10-10 | 0.133 | 4,850 | +0 | 0.00% | 645 |
| 2023-10-11 | 2023-10-09 | 0.132 | 4,850 | +0 | 0.00% | 640 |
| 2023-10-10 | 2023-10-06 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-09 | 2023-10-05 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-06 | 2023-10-04 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-05 | 2023-10-03 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-10-04 | 2023-09-29 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2023-10-03 | 2023-09-28 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2023-09-29 | 2023-09-27 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2023-09-28 | 2023-09-26 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-27 | 2023-09-25 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-25 | 2023-09-21 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-21 | 2023-09-19 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-20 | 2023-09-18 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-19 | 2023-09-15 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-18 | 2023-09-14 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-15 | 2023-09-13 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-14 | 2023-09-12 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-13 | 2023-09-11 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-12 | 2023-09-07 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-09-11 | 2023-09-06 | 0.149 | 4,850 | +0 | 0.00% | 723 |
| 2023-09-07 | 2023-09-05 | 0.149 | 4,850 | +0 | 0.00% | 723 |
| 2023-09-06 | 2023-09-04 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2023-09-05 | 2023-08-31 | 0.152 | 4,850 | +0 | 0.00% | 737 |
| 2023-09-04 | 2023-08-30 | 0.152 | 4,850 | +0 | 0.00% | 737 |
| 2023-08-31 | 2023-08-29 | 0.148 | 4,850 | +0 | 0.00% | 718 |
| 2023-08-30 | 2023-08-28 | 0.148 | 4,850 | +0 | 0.00% | 718 |
| 2023-08-29 | 2023-08-25 | 0.148 | 4,850 | +0 | 0.00% | 718 |
| 2023-08-28 | 2023-08-24 | 0.148 | 4,850 | +0 | 0.00% | 718 |
| 2023-08-25 | 2023-08-23 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2023-08-24 | 2023-08-22 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2023-08-23 | 2023-08-21 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2023-08-22 | 2023-08-18 | 0.147 | 4,850 | +0 | 0.00% | 713 |
| 2023-08-21 | 2023-08-17 | 0.130 | 4,850 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-08-17 | 2023-08-15 | 0.129 | 4,850 | +0 | 0.00% | 626 |
| 2023-08-16 | 2023-08-14 | 0.137 | 4,850 | +0 | 0.00% | 664 |
| 2023-08-15 | 2023-08-11 | 0.141 | 4,850 | +0 | 0.00% | 684 |
| 2023-08-14 | 2023-08-10 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2023-08-11 | 2023-08-09 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-08-10 | 2023-08-08 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-08-09 | 2023-08-07 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-08-08 | 2023-08-04 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-08-07 | 2023-08-03 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-08-04 | 2023-08-02 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-08-03 | 2023-08-01 | 0.139 | 4,850 | +0 | 0.00% | 674 |
| 2023-08-02 | 2023-07-31 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-08-01 | 2023-07-28 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-07-31 | 2023-07-27 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-07-28 | 2023-07-26 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-07-27 | 2023-07-25 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-07-26 | 2023-07-24 | 0.148 | 4,850 | +0 | 0.00% | 718 |
| 2023-07-25 | 2023-07-21 | 0.151 | 4,850 | +0 | 0.00% | 732 |
| 2023-07-24 | 2023-07-20 | 0.151 | 4,850 | +0 | 0.00% | 732 |
| 2023-07-21 | 2023-07-19 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-07-20 | 2023-07-18 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-07-19 | 2023-07-14 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-18 | 2023-07-13 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-14 | 2023-07-12 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-13 | 2023-07-11 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-11 | 2023-07-07 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-10 | 2023-07-06 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-07 | 2023-07-05 | 0.160 | 4,850 | +0 | 0.00% | 776 |
| 2023-07-06 | 2023-07-04 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-07-05 | 2023-07-03 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-07-04 | 2023-06-30 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-07-03 | 2023-06-29 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-06-30 | 2023-06-28 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-06-29 | 2023-06-27 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-06-28 | 2023-06-26 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-06-27 | 2023-06-23 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-06-26 | 2023-06-21 | 0.162 | 4,850 | +0 | 0.00% | 786 |
| 2023-06-23 | 2023-06-20 | 0.163 | 4,850 | +0 | 0.00% | 791 |
| 2023-06-21 | 2023-06-19 | 0.168 | 4,850 | +0 | 0.00% | 815 |
| 2023-06-20 | 2023-06-16 | 0.157 | 4,850 | +0 | 0.00% | 761 |
| 2023-06-19 | 2023-06-15 | 0.157 | 4,850 | +0 | 0.00% | 761 |
| 2023-06-16 | 2023-06-14 | 0.157 | 4,850 | +0 | 0.00% | 761 |
| 2023-06-15 | 2023-06-13 | 0.157 | 4,850 | +0 | 0.00% | 761 |
| 2023-06-14 | 2023-06-12 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-06-13 | 2023-06-09 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-06-12 | 2023-06-08 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-06-09 | 2023-06-07 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-06-08 | 2023-06-06 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-06-07 | 2023-06-05 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-06-06 | 2023-06-02 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-06-05 | 2023-06-01 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-06-02 | 2023-05-31 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-06-01 | 2023-05-30 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-05-31 | 2023-05-29 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-05-30 | 2023-05-25 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-05-29 | 2023-05-24 | 0.164 | 4,850 | +0 | 0.00% | 795 |
| 2023-05-25 | 2023-05-23 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-24 | 2023-05-22 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-23 | 2023-05-19 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-22 | 2023-05-18 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-19 | 2023-05-17 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-18 | 2023-05-16 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-17 | 2023-05-15 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-05-16 | 2023-05-12 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2023-05-15 | 2023-05-11 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2023-05-12 | 2023-05-10 | 0.163 | 4,850 | +0 | 0.00% | 791 |
| 2023-05-11 | 2023-05-09 | 0.163 | 4,850 | +0 | 0.00% | 791 |
| 2023-05-10 | 2023-05-08 | 0.162 | 4,850 | +0 | 0.00% | 786 |
| 2023-05-09 | 2023-05-05 | 0.161 | 4,850 | +0 | 0.00% | 781 |
| 2023-05-08 | 2023-05-04 | 0.161 | 4,850 | +0 | 0.00% | 781 |
| 2023-05-05 | 2023-05-03 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-05-04 | 2023-05-02 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-05-03 | 2023-04-28 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-05-02 | 2023-04-27 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-04-28 | 2023-04-26 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-04-27 | 2023-04-25 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-04-26 | 2023-04-24 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-04-25 | 2023-04-21 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-04-24 | 2023-04-20 | 0.167 | 4,850 | +0 | 0.00% | 810 |
| 2023-04-21 | 2023-04-19 | 0.168 | 4,850 | +0 | 0.00% | 815 |
| 2023-04-20 | 2023-04-18 | 0.166 | 4,850 | +0 | 0.00% | 805 |
| 2023-04-19 | 2023-04-17 | 0.166 | 4,850 | +0 | 0.00% | 805 |
| 2023-04-18 | 2023-04-14 | 0.166 | 4,850 | +0 | 0.00% | 805 |
| 2023-04-17 | 2023-04-13 | 0.166 | 4,850 | +0 | 0.00% | 805 |
| 2023-04-14 | 2023-04-12 | 0.166 | 4,850 | +0 | 0.00% | 805 |
| 2023-04-13 | 2023-04-11 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2023-04-12 | 2023-04-06 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2023-04-11 | 2023-04-04 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2023-04-06 | 2023-04-03 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2023-04-04 | 2023-03-31 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2023-04-03 | 2023-03-30 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2023-03-31 | 2023-03-29 | 0.185 | 4,850 | +0 | 0.00% | 897 |
| 2023-03-30 | 2023-03-28 | 0.185 | 4,850 | +0 | 0.00% | 897 |
| 2023-03-29 | 2023-03-27 | 0.185 | 4,850 | +0 | 0.00% | 897 |
| 2023-03-28 | 2023-03-24 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2023-03-27 | 2023-03-23 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2023-03-24 | 2023-03-22 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2023-03-23 | 2023-03-21 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2023-03-22 | 2023-03-20 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2023-03-21 | 2023-03-17 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2023-03-20 | 2023-03-16 | 0.176 | 4,850 | +0 | 0.00% | 854 |
| 2023-03-17 | 2023-03-15 | 0.176 | 4,850 | +0 | 0.00% | 854 |
| 2023-03-16 | 2023-03-14 | 0.175 | 4,850 | +0 | 0.00% | 849 |
| 2023-03-15 | 2023-03-13 | 0.175 | 4,850 | +0 | 0.00% | 849 |
| 2023-03-14 | 2023-03-10 | 0.175 | 4,850 | +0 | 0.00% | 849 |
| 2023-03-13 | 2023-03-09 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2023-03-10 | 2023-03-08 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2023-03-09 | 2023-03-07 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2023-03-08 | 2023-03-06 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2023-03-07 | 2023-03-03 | 0.173 | 4,850 | +0 | 0.00% | 839 |
| 2023-03-06 | 2023-03-02 | 0.171 | 4,850 | +0 | 0.00% | 829 |
| 2023-03-03 | 2023-03-01 | 0.171 | 4,850 | +0 | 0.00% | 829 |
| 2023-03-02 | 2023-02-28 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2023-03-01 | 2023-02-27 | 0.159 | 4,850 | +0 | 0.00% | 771 |
| 2023-02-28 | 2023-02-24 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-02-27 | 2023-02-23 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-02-24 | 2023-02-22 | 0.165 | 4,850 | +0 | 0.00% | 800 |
| 2023-02-23 | 2023-02-21 | 0.169 | 4,850 | +0 | 0.00% | 820 |
| 2023-02-22 | 2023-02-20 | 0.169 | 4,850 | +0 | 0.00% | 820 |
| 2023-02-21 | 2023-02-17 | 0.168 | 4,850 | +0 | 0.00% | 815 |
| 2023-02-20 | 2023-02-16 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-02-17 | 2023-02-15 | 0.156 | 4,850 | +0 | 0.00% | 757 |
| 2023-02-16 | 2023-02-14 | 0.136 | 4,850 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-02-14 | 2023-02-10 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-02-13 | 2023-02-09 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-02-10 | 2023-02-08 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2023-02-09 | 2023-02-07 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-02-08 | 2023-02-06 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-02-07 | 2023-02-03 | 0.145 | 4,850 | +0 | 0.00% | 703 |
| 2023-02-06 | 2023-02-02 | 0.145 | 4,850 | +0 | 0.00% | 703 |
| 2023-02-03 | 2023-02-01 | 0.145 | 4,850 | +0 | 0.00% | 703 |
| 2023-02-02 | 2023-01-31 | 0.144 | 4,850 | +0 | 0.00% | 698 |
| 2023-02-01 | 2023-01-30 | 0.144 | 4,850 | +0 | 0.00% | 698 |
| 2023-01-31 | 2023-01-27 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2023-01-30 | 2023-01-26 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-01-27 | 2023-01-20 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2023-01-26 | 2023-01-19 | 0.151 | 4,850 | +0 | 0.00% | 732 |
| 2023-01-20 | 2023-01-18 | 0.151 | 4,850 | +0 | 0.00% | 732 |
| 2023-01-19 | 2023-01-17 | 0.148 | 4,850 | +0 | 0.00% | 718 |
| 2023-01-18 | 2023-01-16 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-01-17 | 2023-01-13 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2023-01-16 | 2023-01-12 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2023-01-13 | 2023-01-11 | 0.131 | 4,850 | +0 | 0.00% | 635 |
| 2023-01-12 | 2023-01-10 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2023-01-11 | 2023-01-09 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2023-01-10 | 2023-01-06 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2023-01-09 | 2023-01-05 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2023-01-06 | 2023-01-04 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2023-01-05 | 2023-01-03 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2023-01-04 | 2022-12-30 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2023-01-03 | 2022-12-29 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2022-12-30 | 2022-12-28 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2022-12-29 | 2022-12-23 | 0.127 | 4,850 | +0 | 0.00% | 616 |
| 2022-12-28 | 2022-12-22 | 0.120 | 4,850 | +0 | 0.00% | 582 |
| 2022-12-23 | 2022-12-21 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2022-12-22 | 2022-12-20 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2022-12-21 | 2022-12-19 | 0.116 | 4,850 | +0 | 0.00% | 563 |
| 2022-12-20 | 2022-12-16 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2022-12-19 | 2022-12-15 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2022-12-16 | 2022-12-14 | 0.114 | 4,850 | +0 | 0.00% | 553 |
| 2022-12-15 | 2022-12-13 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2022-12-14 | 2022-12-12 | 0.115 | 4,850 | +0 | 0.00% | 558 |
| 2022-12-13 | 2022-12-09 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2022-12-12 | 2022-12-08 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2022-12-09 | 2022-12-07 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2022-12-08 | 2022-12-06 | 0.118 | 4,850 | +0 | 0.00% | 572 |
| 2022-12-07 | 2022-12-05 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2022-12-06 | 2022-12-02 | 0.122 | 4,850 | +0 | 0.00% | 592 |
| 2022-12-05 | 2022-12-01 | 0.123 | 4,850 | +0 | 0.00% | 597 |
| 2022-12-02 | 2022-11-30 | 0.128 | 4,850 | +0 | 0.00% | 621 |
| 2022-12-01 | 2022-11-29 | 0.135 | 4,850 | +0 | 0.00% | 655 |
| 2022-11-30 | 2022-11-28 | 0.143 | 4,850 | +0 | 0.00% | 694 |
| 2022-11-29 | 2022-11-25 | 0.144 | 4,850 | +0 | 0.00% | 698 |
| 2022-11-28 | 2022-11-24 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2022-11-25 | 2022-11-23 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2022-11-24 | 2022-11-22 | 0.142 | 4,850 | +0 | 0.00% | 689 |
| 2022-11-23 | 2022-11-21 | 0.140 | 4,850 | +0 | 0.00% | 679 |
| 2022-11-22 | 2022-11-18 | 0.150 | 4,850 | +0 | 0.00% | 728 |
| 2022-11-21 | 2022-11-17 | 0.146 | 4,850 | +0 | 0.00% | 708 |
| 2022-11-18 | 2022-11-16 | 0.154 | 4,850 | +0 | 0.00% | 747 |
| 2022-11-17 | 2022-11-15 | 0.162 | 4,850 | +0 | 0.00% | 786 |
| 2022-11-16 | 2022-11-14 | 0.170 | 4,850 | +0 | 0.00% | 825 |
| 2022-11-15 | 2022-11-11 | 0.169 | 4,850 | +0 | 0.00% | 820 |
| 2022-11-14 | 2022-11-10 | 0.175 | 4,850 | +0 | 0.00% | 849 |
| 2022-11-11 | 2022-11-09 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2022-11-10 | 2022-11-08 | 0.189 | 4,850 | +0 | 0.00% | 917 |
| 2022-11-09 | 2022-11-07 | 0.186 | 4,850 | +0 | 0.00% | 902 |
| 2022-11-08 | 2022-11-04 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-11-07 | 2022-11-03 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-11-04 | 2022-11-02 | 0.186 | 4,850 | +0 | 0.00% | 902 |
| 2022-11-03 | 2022-11-01 | 0.186 | 4,850 | +0 | 0.00% | 902 |
| 2022-11-02 | 2022-10-31 | 0.186 | 4,850 | +0 | 0.00% | 902 |
| 2022-11-01 | 2022-10-28 | 0.187 | 4,850 | +0 | 0.00% | 907 |
| 2022-10-31 | 2022-10-27 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-10-28 | 2022-10-26 | 0.196 | 4,850 | +0 | 0.00% | 951 |
| 2022-10-27 | 2022-10-25 | 0.186 | 4,850 | +0 | 0.00% | 902 |
| 2022-10-26 | 2022-10-24 | 0.171 | 4,850 | +0 | 0.00% | 829 |
| 2022-10-25 | 2022-10-21 | 0.188 | 4,850 | +0 | 0.00% | 912 |
| 2022-10-24 | 2022-10-20 | 0.181 | 4,850 | +0 | 0.00% | 878 |
| 2022-10-21 | 2022-10-19 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-20 | 2022-10-18 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-19 | 2022-10-17 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-10-18 | 2022-10-14 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-10-17 | 2022-10-13 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-10-14 | 2022-10-12 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-10-13 | 2022-10-11 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-10-12 | 2022-10-10 | 0.180 | 4,850 | +0 | 0.00% | 873 |
| 2022-10-11 | 2022-10-07 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-10 | 2022-10-06 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-07 | 2022-10-05 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-06 | 2022-10-03 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-05 | 2022-09-30 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-10-03 | 2022-09-29 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-09-30 | 2022-09-28 | 0.184 | 4,850 | +0 | 0.00% | 892 |
| 2022-09-29 | 2022-09-27 | 0.196 | 4,850 | +0 | 0.00% | 951 |
| 2022-09-28 | 2022-09-26 | 0.196 | 4,850 | +0 | 0.00% | 951 |
| 2022-09-27 | 2022-09-23 | 0.200 | 4,850 | +0 | 0.00% | 970 |
| 2022-09-26 | 2022-09-22 | 0.200 | 4,850 | +0 | 0.00% | 970 |
| 2022-09-23 | 2022-09-21 | 0.200 | 4,850 | +0 | 0.00% | 970 |
| 2022-09-22 | 2022-09-20 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-21 | 2022-09-19 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-20 | 2022-09-16 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-19 | 2022-09-15 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-16 | 2022-09-14 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-15 | 2022-09-13 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-14 | 2022-09-09 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-13 | 2022-09-08 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-09 | 2022-09-07 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-08 | 2022-09-06 | 0.196 | 4,850 | +0 | 0.00% | 951 |
| 2022-09-07 | 2022-09-05 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-06 | 2022-09-02 | 0.190 | 4,850 | +0 | 0.00% | 922 |
| 2022-09-05 | 2022-09-01 | 0.198 | 4,850 | +0 | 0.00% | 960 |
| 2022-09-02 | 2022-08-31 | 0.198 | 4,850 | +0 | 0.00% | 960 |
| 2022-09-01 | 2022-08-30 | 0.200 | 4,850 | +0 | 0.00% | 970 |
| 2022-08-31 | 2022-08-29 | 0.200 | 4,850 | +0 | 0.00% | 970 |
| 2022-08-30 | 2022-08-26 | 0.200 | 4,850 | +0 | 0.00% | 970 |
| 2022-08-29 | 2022-08-25 | 0.194 | 4,850 | +0 | 0.00% | 941 |
| 2022-08-26 | 2022-08-24 | 0.194 | 4,850 | +0 | 0.00% | 941 |
| 2022-08-25 | 2022-08-23 | 0.194 | 4,850 | +0 | 0.00% | 941 |
| 2022-08-24 | 2022-08-22 | 0.194 | 4,850 | +0 | 0.00% | 941 |
| 2022-08-23 | 2022-08-19 | 0.198 | 4,850 | +0 | 0.00% | 960 |
| 2022-08-22 | 2022-08-18 | 0.206 | 4,850 | +0 | 0.00% | 999 |
| 2022-08-19 | 2022-08-17 | 0.206 | 4,850 | +0 | 0.00% | 999 |
| 2022-08-18 | 2022-08-16 | 0.202 | 4,850 | +0 | 0.00% | 980 |
| 2022-08-17 | 2022-08-15 | 0.214 | 4,850 | +0 | 0.00% | 1,038 |
| 2022-08-16 | 2022-08-12 | 0.214 | 4,850 | +0 | 0.00% | 1,038 |
| 2022-08-15 | 2022-08-11 | 0.213 | 4,850 | +0 | 0.00% | 1,033 |
| 2022-08-12 | 2022-08-10 | 0.220 | 4,850 | +0 | 0.00% | 1,067 |
| 2022-08-11 | 2022-08-09 | 0.247 | 4,850 | +0 | 0.00% | 1,198 |
| 2022-08-10 | 2022-08-08 | 0.249 | 4,850 | +431 | 0.00% | 1,208 |
| 2022-08-09 | 2022-08-05 | 0.241 | 4,419 | +0 | 0.00% | 1,067 |
| 2022-08-08 | 2022-08-04 | 0.238 | 4,419 | +0 | 0.00% | 1,052 |
| 2022-08-05 | 2022-08-03 | 0.237 | 4,419 | +0 | 0.00% | 1,048 |
| 2022-08-04 | 2022-08-02 | 0.244 | 4,419 | +0 | 0.00% | 1,077 |
| 2022-08-03 | 2022-08-01 | 0.244 | 4,419 | +0 | 0.00% | 1,077 |
| 2022-08-02 | 2022-07-29 | 0.257 | 4,419 | +0 | 0.00% | 1,135 |
| 2022-08-01 | 2022-07-28 | 0.257 | 4,419 | +0 | 0.00% | 1,135 |
| 2022-07-29 | 2022-07-27 | 0.258 | 4,419 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.252 | 4,419 | +0 | 0.00% | 1,116 |
| 2022-07-27 | 2022-07-25 | 0.257 | 4,419 | +0 | 0.00% | 1,135 |
| 2022-07-26 | 2022-07-22 | 0.257 | 4,419 | +0 | 0.00% | 1,135 |
| 2022-07-25 | 2022-07-21 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-22 | 2022-07-20 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-07-21 | 2022-07-19 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-07-20 | 2022-07-18 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-07-19 | 2022-07-15 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-07-18 | 2022-07-14 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-15 | 2022-07-13 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-14 | 2022-07-12 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-13 | 2022-07-11 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-12 | 2022-07-08 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-11 | 2022-07-07 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-07-08 | 2022-07-06 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-07-07 | 2022-07-05 | 0.266 | 4,419 | +0 | 0.00% | 1,174 |
| 2022-07-06 | 2022-07-04 | 0.265 | 4,419 | +0 | 0.00% | 1,169 |
| 2022-07-05 | 2022-06-30 | 0.273 | 4,419 | +0 | 0.00% | 1,208 |
| 2022-07-04 | 2022-06-29 | 0.285 | 4,419 | +0 | 0.00% | 1,261 |
| 2022-06-30 | 2022-06-28 | 0.285 | 4,419 | +0 | 0.00% | 1,261 |
| 2022-06-29 | 2022-06-27 | 0.285 | 4,419 | +0 | 0.00% | 1,261 |
| 2022-06-28 | 2022-06-24 | 0.274 | 4,419 | +0 | 0.00% | 1,213 |
| 2022-06-27 | 2022-06-23 | 0.280 | 4,419 | +0 | 0.00% | 1,237 |
| 2022-06-24 | 2022-06-22 | 0.260 | 4,419 | +0 | 0.00% | 1,149 |
| 2022-06-23 | 2022-06-21 | 0.273 | 4,419 | +0 | 0.00% | 1,208 |
| 2022-06-22 | 2022-06-20 | 0.273 | 4,419 | +0 | 0.00% | 1,208 |
| 2022-06-21 | 2022-06-17 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-06-20 | 2022-06-16 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-06-17 | 2022-06-15 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-06-16 | 2022-06-14 | 0.260 | 4,419 | +0 | 0.00% | 1,149 |
| 2022-06-15 | 2022-06-13 | 0.252 | 4,419 | +0 | 0.00% | 1,116 |
| 2022-06-14 | 2022-06-10 | 0.252 | 4,419 | +0 | 0.00% | 1,116 |
| 2022-06-13 | 2022-06-09 | 0.252 | 4,419 | +0 | 0.00% | 1,116 |
| 2022-06-10 | 2022-06-08 | 0.252 | 4,419 | +0 | 0.00% | 1,116 |
| 2022-06-09 | 2022-06-07 | 0.241 | 4,419 | +0 | 0.00% | 1,067 |
| 2022-06-08 | 2022-06-06 | 0.234 | 4,419 | +0 | 0.00% | 1,033 |
| 2022-06-07 | 2022-06-02 | 0.234 | 4,419 | +0 | 0.00% | 1,033 |
| 2022-06-06 | 2022-06-01 | 0.234 | 4,419 | +0 | 0.00% | 1,033 |
| 2022-06-02 | 2022-05-31 | 0.226 | 4,419 | +0 | 0.00% | 999 |
| 2022-06-01 | 2022-05-30 | 0.221 | 4,419 | +0 | 0.00% | 975 |
| 2022-05-31 | 2022-05-27 | 0.220 | 4,419 | +0 | 0.00% | 970 |
| 2022-05-30 | 2022-05-26 | 0.204 | 4,419 | +0 | 0.00% | 902 |
| 2022-05-27 | 2022-05-25 | 0.209 | 4,419 | +0 | 0.00% | 922 |
| 2022-05-26 | 2022-05-24 | 0.198 | 4,419 | +0 | 0.00% | 873 |
| 2022-05-25 | 2022-05-23 | 0.206 | 4,419 | +0 | 0.00% | 912 |
| 2022-05-24 | 2022-05-20 | 0.204 | 4,419 | +0 | 0.00% | 902 |
| 2022-05-23 | 2022-05-19 | 0.209 | 4,419 | +0 | 0.00% | 922 |
| 2022-05-20 | 2022-05-18 | 0.209 | 4,419 | +0 | 0.00% | 922 |
| 2022-05-19 | 2022-05-17 | 0.209 | 4,419 | +0 | 0.00% | 922 |
| 2022-05-18 | 2022-05-16 | 0.209 | 4,419 | +0 | 0.00% | 922 |
| 2022-05-17 | 2022-05-13 | 0.212 | 4,419 | +0 | 0.00% | 936 |
| 2022-05-16 | 2022-05-12 | 0.223 | 4,419 | +0 | 0.00% | 985 |
| 2022-05-13 | 2022-05-11 | 0.224 | 4,419 | +0 | 0.00% | 989 |
| 2022-05-12 | 2022-05-10 | 0.230 | 4,419 | +0 | 0.00% | 1,019 |
| 2022-05-11 | 2022-05-06 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-05-10 | 2022-05-05 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-05-06 | 2022-05-04 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-05-05 | 2022-05-03 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-05-04 | 2022-04-29 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-05-03 | 2022-04-28 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-04-29 | 2022-04-27 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-04-28 | 2022-04-26 | 0.280 | 4,419 | +0 | 0.00% | 1,237 |
| 2022-04-27 | 2022-04-25 | 0.265 | 4,419 | +0 | 0.00% | 1,169 |
| 2022-04-26 | 2022-04-22 | 0.265 | 4,419 | +0 | 0.00% | 1,169 |
| 2022-04-25 | 2022-04-21 | 0.265 | 4,419 | +0 | 0.00% | 1,169 |
| 2022-04-22 | 2022-04-20 | 0.274 | 4,419 | +0 | 0.00% | 1,213 |
| 2022-04-21 | 2022-04-19 | 0.274 | 4,419 | +0 | 0.00% | 1,213 |
| 2022-04-20 | 2022-04-14 | 0.274 | 4,419 | +0 | 0.00% | 1,213 |
| 2022-04-19 | 2022-04-13 | 0.272 | 4,419 | +0 | 0.00% | 1,203 |
| 2022-04-14 | 2022-04-12 | 0.272 | 4,419 | +0 | 0.00% | 1,203 |
| 2022-04-13 | 2022-04-11 | 0.280 | 4,419 | +0 | 0.00% | 1,237 |
| 2022-04-12 | 2022-04-08 | 0.285 | 4,419 | +0 | 0.00% | 1,261 |
| 2022-04-11 | 2022-04-07 | 0.270 | 4,419 | +0 | 0.00% | 1,193 |
| 2022-04-08 | 2022-04-06 | 0.270 | 4,419 | +0 | 0.00% | 1,193 |
| 2022-04-07 | 2022-04-04 | 0.270 | 4,419 | +0 | 0.00% | 1,193 |
| 2022-04-06 | 2022-04-01 | 0.270 | 4,419 | +0 | 0.00% | 1,193 |
| 2022-04-04 | 2022-03-31 | 0.261 | 4,419 | +0 | 0.00% | 1,154 |
| 2022-04-01 | 2022-03-30 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-03-31 | 2022-03-29 | 0.280 | 4,419 | +0 | 0.00% | 1,237 |
| 2022-03-30 | 2022-03-28 | 0.270 | 4,419 | +0 | 0.00% | 1,193 |
| 2022-03-29 | 2022-03-25 | 0.255 | 4,419 | +0 | 0.00% | 1,125 |
| 2022-03-28 | 2022-03-24 | 0.250 | 4,419 | +0 | 0.00% | 1,106 |
| 2022-03-25 | 2022-03-23 | 0.247 | 4,419 | +0 | 0.00% | 1,091 |
| 2022-03-24 | 2022-03-22 | 0.247 | 4,419 | +0 | 0.00% | 1,091 |
| 2022-03-23 | 2022-03-21 | 0.241 | 4,419 | +0 | 0.00% | 1,067 |
| 2022-03-22 | 2022-03-18 | 0.233 | 4,419 | +0 | 0.00% | 1,028 |
| 2022-03-21 | 2022-03-17 | 0.233 | 4,419 | +0 | 0.00% | 1,028 |
| 2022-03-18 | 2022-03-16 | 0.227 | 4,419 | +0 | 0.00% | 1,004 |
| 2022-03-17 | 2022-03-15 | 0.222 | 4,419 | +0 | 0.00% | 980 |
| 2022-03-16 | 2022-03-14 | 0.252 | 4,419 | +0 | 0.00% | 1,116 |
| 2022-03-15 | 2022-03-11 | 0.269 | 4,419 | +0 | 0.00% | 1,188 |
| 2022-03-14 | 2022-03-10 | 0.318 | 4,419 | +0 | 0.00% | 1,407 |
| 2022-03-11 | 2022-03-09 | 0.318 | 4,419 | +0 | 0.00% | 1,407 |
| 2022-03-10 | 2022-03-08 | 0.313 | 4,419 | +0 | 0.00% | 1,382 |
| 2022-03-09 | 2022-03-07 | 0.329 | 4,419 | +0 | 0.00% | 1,455 |
| 2022-03-08 | 2022-03-04 | 0.335 | 4,419 | +0 | 0.00% | 1,479 |
| 2022-03-07 | 2022-03-03 | 0.329 | 4,419 | +0 | 0.00% | 1,455 |
| 2022-03-04 | 2022-03-02 | 0.329 | 4,419 | +0 | 0.00% | 1,455 |
| 2022-03-03 | 2022-03-01 | 0.335 | 4,419 | +0 | 0.00% | 1,479 |
| 2022-03-02 | 2022-02-28 | 0.346 | 4,419 | +0 | 0.00% | 1,528 |
| 2022-03-01 | 2022-02-25 | 0.346 | 4,419 | +0 | 0.00% | 1,528 |
| 2022-02-28 | 2022-02-24 | 0.346 | 4,419 | +0 | 0.00% | 1,528 |
| 2022-02-25 | 2022-02-23 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2022-02-24 | 2022-02-22 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2022-02-23 | 2022-02-21 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-22 | 2022-02-18 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-21 | 2022-02-17 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-02-18 | 2022-02-16 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-02-17 | 2022-02-15 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2022-02-16 | 2022-02-14 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2022-02-15 | 2022-02-11 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-14 | 2022-02-10 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-11 | 2022-02-09 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2022-02-10 | 2022-02-08 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2022-02-09 | 2022-02-07 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-08 | 2022-02-04 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-07 | 2022-01-31 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-02-04 | 2022-01-27 | 0.340 | 4,419 | +0 | 0.00% | 1,504 |
| 2022-01-28 | 2022-01-26 | 0.346 | 4,419 | +0 | 0.00% | 1,528 |
| 2022-01-27 | 2022-01-25 | 0.340 | 4,419 | +0 | 0.00% | 1,504 |
| 2022-01-26 | 2022-01-24 | 0.346 | 4,419 | +0 | 0.00% | 1,528 |
| 2022-01-25 | 2022-01-21 | 0.329 | 4,419 | +0 | 0.00% | 1,455 |
| 2022-01-24 | 2022-01-20 | 0.324 | 4,419 | +0 | 0.00% | 1,431 |
| 2022-01-21 | 2022-01-19 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2022-01-20 | 2022-01-18 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2022-01-19 | 2022-01-17 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2022-01-18 | 2022-01-14 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2022-01-17 | 2022-01-13 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2022-01-14 | 2022-01-12 | 0.351 | 4,419 | +0 | 0.00% | 1,552 |
| 2022-01-13 | 2022-01-11 | 0.373 | 4,419 | +0 | 0.00% | 1,649 |
| 2022-01-12 | 2022-01-10 | 0.373 | 4,419 | +0 | 0.00% | 1,649 |
| 2022-01-11 | 2022-01-07 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-01-10 | 2022-01-06 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-01-07 | 2022-01-05 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-01-06 | 2022-01-04 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-01-05 | 2022-01-03 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-01-04 | 2021-12-31 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2022-01-03 | 2021-12-29 | 0.351 | 4,419 | +0 | 0.00% | 1,552 |
| 2021-12-30 | 2021-12-28 | 0.340 | 4,419 | +0 | 0.00% | 1,504 |
| 2021-12-29 | 2021-12-24 | 0.351 | 4,419 | +0 | 0.00% | 1,552 |
| 2021-12-28 | 2021-12-22 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2021-12-23 | 2021-12-21 | 0.351 | 4,419 | +0 | 0.00% | 1,552 |
| 2021-12-22 | 2021-12-20 | 0.351 | 4,419 | +0 | 0.00% | 1,552 |
| 2021-12-21 | 2021-12-17 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2021-12-20 | 2021-12-16 | 0.373 | 4,419 | +0 | 0.00% | 1,649 |
| 2021-12-17 | 2021-12-15 | 0.373 | 4,419 | +0 | 0.00% | 1,649 |
| 2021-12-16 | 2021-12-14 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-12-15 | 2021-12-13 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2021-12-14 | 2021-12-10 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2021-12-13 | 2021-12-09 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-12-10 | 2021-12-08 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-12-09 | 2021-12-07 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-12-08 | 2021-12-06 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-12-07 | 2021-12-03 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-12-06 | 2021-12-02 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2021-12-03 | 2021-12-01 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2021-12-02 | 2021-11-30 | 0.351 | 4,419 | +0 | 0.00% | 1,552 |
| 2021-12-01 | 2021-11-29 | 0.357 | 4,419 | +0 | 0.00% | 1,576 |
| 2021-11-30 | 2021-11-26 | 0.373 | 4,419 | +0 | 0.00% | 1,649 |
| 2021-11-29 | 2021-11-25 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2021-11-26 | 2021-11-24 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-11-25 | 2021-11-23 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-11-24 | 2021-11-22 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2021-11-23 | 2021-11-19 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-11-22 | 2021-11-18 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-11-19 | 2021-11-17 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-11-18 | 2021-11-16 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-11-17 | 2021-11-15 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-11-16 | 2021-11-12 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-11-15 | 2021-11-11 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-11-12 | 2021-11-10 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-11-11 | 2021-11-09 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-11-10 | 2021-11-08 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-11-09 | 2021-11-05 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-11-08 | 2021-11-04 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-11-05 | 2021-11-03 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-11-04 | 2021-11-02 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-11-03 | 2021-11-01 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-11-02 | 2021-10-29 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-11-01 | 2021-10-28 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-29 | 2021-10-27 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-10-28 | 2021-10-26 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-27 | 2021-10-25 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-26 | 2021-10-22 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-10-25 | 2021-10-21 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-22 | 2021-10-20 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-10-21 | 2021-10-19 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-20 | 2021-10-18 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-10-19 | 2021-10-15 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-10-18 | 2021-10-12 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-10-15 | 2021-10-11 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-10-12 | 2021-10-08 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-10-11 | 2021-10-07 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-08 | 2021-10-06 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-07 | 2021-10-05 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-10-06 | 2021-10-04 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-10-05 | 2021-09-30 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-10-04 | 2021-09-29 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-09-30 | 2021-09-28 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-09-29 | 2021-09-27 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-09-28 | 2021-09-24 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-09-27 | 2021-09-23 | 0.384 | 4,419 | +0 | 0.00% | 1,698 |
| 2021-09-24 | 2021-09-21 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-09-23 | 2021-09-20 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-09-21 | 2021-09-17 | 0.412 | 4,419 | +0 | 0.00% | 1,819 |
| 2021-09-20 | 2021-09-16 | 0.428 | 4,419 | +0 | 0.00% | 1,892 |
| 2021-09-17 | 2021-09-15 | 0.428 | 4,419 | +0 | 0.00% | 1,892 |
| 2021-09-16 | 2021-09-14 | 0.428 | 4,419 | +0 | 0.00% | 1,892 |
| 2021-09-15 | 2021-09-13 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-09-14 | 2021-09-10 | 0.423 | 4,419 | +0 | 0.00% | 1,867 |
| 2021-09-13 | 2021-09-09 | 0.428 | 4,419 | +0 | 0.00% | 1,892 |
| 2021-09-10 | 2021-09-08 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-09-09 | 2021-09-07 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-09-08 | 2021-09-06 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-09-07 | 2021-09-03 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-09-06 | 2021-09-02 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-09-03 | 2021-09-01 | 0.406 | 4,419 | +0 | 0.00% | 1,795 |
| 2021-09-02 | 2021-08-31 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-09-01 | 2021-08-30 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-08-31 | 2021-08-27 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-08-30 | 2021-08-26 | 0.412 | 4,419 | +0 | 0.00% | 1,819 |
| 2021-08-27 | 2021-08-25 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-08-26 | 2021-08-24 | 0.395 | 4,419 | +0 | 0.00% | 1,746 |
| 2021-08-25 | 2021-08-23 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-08-24 | 2021-08-20 | 0.390 | 4,419 | +0 | 0.00% | 1,722 |
| 2021-08-23 | 2021-08-19 | 0.379 | 4,419 | +0 | 0.00% | 1,673 |
| 2021-08-20 | 2021-08-18 | 0.362 | 4,419 | +0 | 0.00% | 1,601 |
| 2021-08-19 | 2021-08-17 | 0.346 | 4,419 | +0 | 0.00% | 1,528 |
| 2021-08-18 | 2021-08-16 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2021-08-17 | 2021-08-13 | 0.373 | 4,419 | +0 | 0.00% | 1,649 |
| 2021-08-16 | 2021-08-12 | 0.368 | 4,419 | +0 | 0.00% | 1,625 |
| 2021-08-13 | 2021-08-11 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-08-12 | 2021-08-10 | 0.401 | 4,419 | +0 | 0.00% | 1,770 |
| 2021-08-11 | 2021-08-09 | 0.460 | 4,419 | +0 | 0.00% | 2,034 |
| 2021-08-10 | 2021-08-06 | 0.460 | 4,419 | +309 | 0.00% | 2,034 |
| 2021-08-09 | 2021-08-05 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-08-06 | 2021-08-04 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-08-05 | 2021-08-03 | 0.454 | 4,110 | +0 | 0.00% | 1,867 |
| 2021-08-04 | 2021-08-02 | 0.454 | 4,110 | +0 | 0.00% | 1,867 |
| 2021-08-03 | 2021-07-30 | 0.454 | 4,110 | +0 | 0.00% | 1,867 |
| 2021-08-02 | 2021-07-29 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-07-30 | 2021-07-28 | 0.443 | 4,110 | +0 | 0.00% | 1,819 |
| 2021-07-29 | 2021-07-27 | 0.443 | 4,110 | +0 | 0.00% | 1,819 |
| 2021-07-28 | 2021-07-26 | 0.443 | 4,110 | +0 | 0.00% | 1,819 |
| 2021-07-27 | 2021-07-23 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-07-26 | 2021-07-22 | 0.437 | 4,110 | +0 | 0.00% | 1,795 |
| 2021-07-23 | 2021-07-21 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-22 | 2021-07-20 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-21 | 2021-07-19 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-20 | 2021-07-16 | 0.454 | 4,110 | +0 | 0.00% | 1,867 |
| 2021-07-19 | 2021-07-15 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-07-16 | 2021-07-14 | 0.466 | 4,110 | +0 | 0.00% | 1,916 |
| 2021-07-15 | 2021-07-13 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-07-14 | 2021-07-12 | 0.454 | 4,110 | +0 | 0.00% | 1,867 |
| 2021-07-13 | 2021-07-09 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-12 | 2021-07-08 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-09 | 2021-07-07 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-08 | 2021-07-06 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-07-07 | 2021-07-05 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-07-06 | 2021-07-02 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-05 | 2021-06-30 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-07-02 | 2021-06-29 | 0.448 | 4,110 | +0 | 0.00% | 1,843 |
| 2021-06-30 | 2021-06-28 | 0.466 | 4,110 | +0 | 0.00% | 1,916 |
| 2021-06-29 | 2021-06-25 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-06-28 | 2021-06-24 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-06-25 | 2021-06-23 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-06-24 | 2021-06-22 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-06-23 | 2021-06-21 | 0.460 | 4,110 | +0 | 0.00% | 1,892 |
| 2021-06-22 | 2021-06-18 | 0.448 | 4,110 | -25,420 | 0.00% | 1,843 |
| 2021-05-10 | 2021-05-06 | 0.437 | 29,530 | +25,420 | 0.01% | 12,895 |
| 2020-08-17 | 2020-08-13 | 0.332 | 4,110 | +317 | 0.00% | 1,366 |
| 2018-02-12 | 2018-02-08 | 0.467 | 3,793 | -125,145 | 0.00% | 1,770 |
| 2017-12-06 | 2017-12-04 | 0.639 | 128,938 | -39 | 0.04% | 82,425 |
| 2017-11-27 | 2017-11-23 | 0.639 | 128,977 | -78,216 | 0.04% | 82,450 |
| 2017-11-20 | 2017-11-16 | 0.767 | 207,193 | -78,215 | 0.07% | 158,940 |
| 2017-11-13 | 2017-11-09 | 0.946 | 285,408 | +78,215 | 0.09% | 270,026 |
| 2017-10-31 | 2017-10-27 | 0.818 | 207,193 | -62,572 | 0.07% | 169,536 |
| 2017-10-25 | 2017-10-23 | 0.959 | 269,765 | -78 | 0.09% | 258,675 |
| 2017-10-20 | 2017-10-18 | 1.023 | 269,843 | +78,215 | 0.09% | 276,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 191,628 | +187,717 | 0.06% | 208,250 |
| 2017-10-18 | 2017-10-16 | 1.112 | 3,911 | 0.00% | 4,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy