History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 15,680,000 | +0 | 3.87% | 1,865,920 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,680,000 | +0 | 3.87% | 1,865,920 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,680,000 | +0 | 3.87% | 1,865,920 |
| 2025-10-09 | 2025-10-06 | 0.120 | 15,680,000 | +70,000 | 3.87% | 1,881,600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,610,000 | -65,000 | 3.85% | 1,873,200 |
| 2025-09-26 | 2025-09-24 | 0.118 | 15,675,000 | +390,000 | 3.87% | 1,849,650 |
| 2025-09-15 | 2025-09-11 | 0.118 | 15,285,000 | +10,000 | 3.77% | 1,803,630 |
| 2025-09-10 | 2025-09-08 | 0.123 | 15,275,000 | +70,000 | 3.77% | 1,878,825 |
| 2025-08-27 | 2025-08-25 | 0.129 | 15,205,000 | -30,000 | 3.75% | 1,961,445 |
| 2025-08-26 | 2025-08-22 | 0.120 | 15,235,000 | +50,000 | 3.76% | 1,828,200 |
| 2025-08-21 | 2025-08-19 | 0.115 | 15,185,000 | +125,000 | 3.75% | 1,746,275 |
| 2025-08-15 | 2025-08-13 | 0.117 | 15,060,000 | +5,000 | 3.72% | 1,762,020 |
| 2025-08-14 | 2025-08-12 | 0.114 | 15,055,000 | +45,000 | 3.72% | 1,716,270 |
| 2025-08-11 | 2025-08-07 | 0.106 | 15,010,000 | +25,000 | 3.71% | 1,591,060 |
| 2025-08-06 | 2025-08-04 | 0.105 | 14,985,000 | +280,000 | 3.70% | 1,573,425 |
| 2025-08-04 | 2025-07-31 | 0.102 | 14,705,000 | +30,000 | 3.63% | 1,499,910 |
| 2025-07-31 | 2025-07-29 | 0.100 | 14,675,000 | +140,000 | 3.62% | 1,467,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 14,535,000 | +10,000 | 3.59% | 1,453,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 14,525,000 | +95,000 | 3.59% | 1,452,500 |
| 2025-07-14 | 2025-07-10 | 0.093 | 14,430,000 | +50,000 | 3.56% | 1,341,990 |
| 2025-06-09 | 2025-06-05 | 0.092 | 14,380,000 | -90,000 | 3.55% | 1,322,960 |
| 2025-06-02 | 2025-05-29 | 0.082 | 14,470,000 | +185,000 | 3.57% | 1,186,540 |
| 2025-05-30 | 2025-05-28 | 0.083 | 14,285,000 | +365,000 | 3.53% | 1,185,655 |
| 2025-05-29 | 2025-05-27 | 0.083 | 13,920,000 | +5,000 | 3.44% | 1,155,360 |
| 2025-05-27 | 2025-05-23 | 0.085 | 13,915,000 | +210,000 | 3.44% | 1,182,775 |
| 2025-05-22 | 2025-05-20 | 0.088 | 13,705,000 | +25,000 | 3.38% | 1,206,040 |
| 2025-05-21 | 2025-05-19 | 0.087 | 13,680,000 | +45,000 | 3.38% | 1,190,160 |
| 2025-05-12 | 2025-05-08 | 0.099 | 13,635,000 | +345,000 | 3.37% | 1,349,865 |
| 2025-05-09 | 2025-05-07 | 0.099 | 13,290,000 | -20,000 | 3.28% | 1,315,710 |
| 2025-05-08 | 2025-05-06 | 0.099 | 13,310,000 | +10,000 | 3.29% | 1,317,690 |
| 2025-04-02 | 2025-03-31 | 0.104 | 13,300,000 | -540,000 | 3.28% | 1,383,200 |
| 2025-04-01 | 2025-03-28 | 0.102 | 13,840,000 | +655,000 | 3.42% | 1,411,680 |
| 2025-03-28 | 2025-03-26 | 0.099 | 13,185,000 | +685,000 | 3.26% | 1,305,315 |
| 2025-03-27 | 2025-03-25 | 0.101 | 12,500,000 | +55,000 | 3.09% | 1,262,500 |
| 2025-03-26 | 2025-03-24 | 0.104 | 12,445,000 | +5,000 | 3.07% | 1,294,280 |
| 2025-03-21 | 2025-03-19 | 0.107 | 12,440,000 | +75,000 | 3.07% | 1,331,080 |
| 2025-03-17 | 2025-03-13 | 0.107 | 12,365,000 | -80,000 | 3.05% | 1,323,055 |
| 2025-03-05 | 2025-03-03 | 0.110 | 12,445,000 | +30,000 | 3.07% | 1,368,950 |
| 2025-03-04 | 2025-02-28 | 0.107 | 12,415,000 | +50,000 | 3.07% | 1,328,405 |
| 2025-03-03 | 2025-02-27 | 0.108 | 12,365,000 | -70,000 | 3.05% | 1,335,420 |
| 2025-02-28 | 2025-02-26 | 0.108 | 12,435,000 | +235,000 | 3.07% | 1,342,980 |
| 2025-02-27 | 2025-02-25 | 0.117 | 12,200,000 | +10,000 | 3.01% | 1,427,400 |
| 2025-02-25 | 2025-02-21 | 0.120 | 12,190,000 | +315,000 | 3.01% | 1,462,800 |
| 2025-02-24 | 2025-02-20 | 0.129 | 11,875,000 | +5,000 | 2.93% | 1,531,875 |
| 2025-02-18 | 2025-02-14 | 0.130 | 11,870,000 | +10,000 | 2.93% | 1,543,100 |
| 2025-01-22 | 2025-01-20 | 0.130 | 11,860,000 | +5,000 | 2.93% | 1,541,800 |
| 2025-01-06 | 2025-01-02 | 0.131 | 11,855,000 | -5,000 | 2.93% | 1,553,005 |
| 2025-01-03 | 2024-12-31 | 0.132 | 11,860,000 | +5,000 | 2.93% | 1,565,520 |
| 2024-12-23 | 2024-12-19 | 0.131 | 11,855,000 | +15,000 | 2.93% | 1,553,005 |
| 2024-12-17 | 2024-12-13 | 0.128 | 11,840,000 | +25,000 | 2.92% | 1,515,520 |
| 2024-12-16 | 2024-12-12 | 0.123 | 11,815,000 | -5,000 | 2.92% | 1,453,245 |
| 2024-12-13 | 2024-12-11 | 0.119 | 11,820,000 | +10,000 | 2.92% | 1,406,580 |
| 2024-12-12 | 2024-12-10 | 0.121 | 11,810,000 | -90,000 | 2.92% | 1,429,010 |
| 2024-12-10 | 2024-12-06 | 0.126 | 11,900,000 | +10,000 | 2.94% | 1,499,400 |
| 2024-12-05 | 2024-12-03 | 0.127 | 11,890,000 | +15,000 | 2.94% | 1,510,030 |
| 2024-12-02 | 2024-11-28 | 0.125 | 11,875,000 | +10,000 | 2.93% | 1,484,375 |
| 2024-11-29 | 2024-11-27 | 0.125 | 11,865,000 | +20,000 | 2.93% | 1,483,125 |
| 2024-11-28 | 2024-11-26 | 0.129 | 11,845,000 | +5,000 | 2.92% | 1,528,005 |
| 2024-11-27 | 2024-11-25 | 0.133 | 11,840,000 | +5,000 | 2.92% | 1,574,720 |
| 2024-11-26 | 2024-11-22 | 0.136 | 11,835,000 | -15,000 | 2.92% | 1,609,560 |
| 2024-11-19 | 2024-11-15 | 0.144 | 11,850,000 | +45,000 | 2.93% | 1,706,400 |
| 2024-11-18 | 2024-11-14 | 0.140 | 11,805,000 | +5,000 | 2.92% | 1,652,700 |
| 2024-11-15 | 2024-11-13 | 0.140 | 11,800,000 | -60,000 | 2.91% | 1,652,000 |
| 2024-11-14 | 2024-11-12 | 0.134 | 11,860,000 | +35,000 | 2.93% | 1,589,240 |
| 2024-11-13 | 2024-11-11 | 0.128 | 11,825,000 | +10,000 | 2.92% | 1,513,600 |
| 2024-11-12 | 2024-11-08 | 0.137 | 11,815,000 | +55,000 | 2.92% | 1,618,655 |
| 2024-11-11 | 2024-11-07 | 0.130 | 11,760,000 | +10,000 | 2.90% | 1,528,800 |
| 2024-11-07 | 2024-11-05 | 0.131 | 11,750,000 | +70,000 | 2.90% | 1,539,250 |
| 2024-10-31 | 2024-10-29 | 0.136 | 11,680,000 | +10,000 | 2.88% | 1,588,480 |
| 2024-10-29 | 2024-10-25 | 0.146 | 11,670,000 | +5,000 | 2.88% | 1,703,820 |
| 2024-10-28 | 2024-10-24 | 0.144 | 11,665,000 | +30,000 | 2.88% | 1,679,760 |
| 2024-10-25 | 2024-10-23 | 0.139 | 11,635,000 | +15,000 | 2.87% | 1,617,265 |
| 2024-10-24 | 2024-10-22 | 0.135 | 11,620,000 | +45,000 | 2.87% | 1,568,700 |
| 2024-10-16 | 2024-10-14 | 0.129 | 11,575,000 | +15,000 | 2.86% | 1,493,175 |
| 2024-10-15 | 2024-10-10 | 0.128 | 11,560,000 | +210,000 | 2.85% | 1,479,680 |
| 2024-10-14 | 2024-10-09 | 0.129 | 11,350,000 | +50,000 | 2.80% | 1,464,150 |
| 2024-10-10 | 2024-10-08 | 0.134 | 11,300,000 | +15,000 | 2.79% | 1,514,200 |
| 2024-10-09 | 2024-10-07 | 0.137 | 11,285,000 | +35,000 | 2.79% | 1,546,045 |
| 2024-10-04 | 2024-10-02 | 0.091 | 11,250,000 | +550,000 | 2.78% | 1,023,750 |
| 2024-09-23 | 2024-09-19 | 0.086 | 10,700,000 | +25,000 | 2.64% | 920,200 |
| 2024-09-17 | 2024-09-13 | 0.089 | 10,675,000 | +5,000 | 2.64% | 950,075 |
| 2024-09-16 | 2024-09-12 | 0.095 | 10,670,000 | -235,000 | 2.63% | 1,013,650 |
| 2024-09-02 | 2024-08-29 | 0.101 | 10,905,000 | +15,000 | 2.69% | 1,101,405 |
| 2024-08-29 | 2024-08-27 | 0.103 | 10,890,000 | +45,000 | 2.69% | 1,121,670 |
| 2024-08-21 | 2024-08-19 | 0.106 | 10,845,000 | +10,000 | 2.68% | 1,149,570 |
| 2024-07-29 | 2024-07-25 | 0.122 | 10,835,000 | -110,000 | 2.68% | 1,321,870 |
| 2024-07-24 | 2024-07-22 | 0.125 | 10,945,000 | -260,000 | 2.70% | 1,368,125 |
| 2024-07-08 | 2024-07-04 | 0.107 | 11,205,000 | +150,000 | 2.77% | 1,198,935 |
| 2024-07-04 | 2024-07-02 | 0.107 | 11,055,000 | -50,000 | 2.73% | 1,182,885 |
| 2024-06-21 | 2024-06-19 | 0.117 | 11,105,000 | +10,000 | 2.74% | 1,299,285 |
| 2024-06-17 | 2024-06-13 | 0.105 | 11,095,000 | +90,000 | 2.74% | 1,164,975 |
| 2024-06-14 | 2024-06-12 | 0.108 | 11,005,000 | +100,000 | 2.72% | 1,188,540 |
| 2024-06-13 | 2024-06-11 | 0.111 | 10,905,000 | +135,000 | 2.69% | 1,210,455 |
| 2024-06-11 | 2024-06-06 | 0.110 | 10,770,000 | +40,000 | 2.66% | 1,184,700 |
| 2024-06-04 | 2024-05-31 | 0.114 | 10,730,000 | +55,000 | 2.65% | 1,223,220 |
| 2024-06-03 | 2024-05-30 | 0.110 | 10,675,000 | +140,000 | 2.64% | 1,174,250 |
| 2024-05-30 | 2024-05-28 | 0.108 | 10,535,000 | +20,000 | 2.60% | 1,137,780 |
| 2024-05-29 | 2024-05-27 | 0.108 | 10,515,000 | +45,000 | 2.60% | 1,135,620 |
| 2024-05-28 | 2024-05-24 | 0.108 | 10,470,000 | +115,000 | 2.59% | 1,130,760 |
| 2024-05-27 | 2024-05-23 | 0.100 | 10,355,000 | +125,000 | 2.56% | 1,035,500 |
| 2024-05-22 | 2024-05-20 | 0.109 | 10,230,000 | +55,000 | 2.53% | 1,115,070 |
| 2024-05-21 | 2024-05-17 | 0.110 | 10,175,000 | +55,000 | 2.51% | 1,119,250 |
| 2024-05-20 | 2024-05-16 | 0.108 | 10,120,000 | +5,000 | 2.50% | 1,092,960 |
| 2024-05-02 | 2024-04-29 | 0.100 | 10,115,000 | +210,000 | 2.50% | 1,011,500 |
| 2024-04-24 | 2024-04-22 | 0.101 | 9,905,000 | +50,000 | 2.45% | 1,000,405 |
| 2024-04-19 | 2024-04-17 | 0.104 | 9,855,000 | -5,000 | 2.43% | 1,024,920 |
| 2024-04-18 | 2024-04-16 | 0.102 | 9,860,000 | +20,000 | 2.43% | 1,005,720 |
| 2024-04-08 | 2024-04-03 | 0.120 | 9,840,000 | +105,000 | 2.43% | 1,180,800 |
| 2024-03-25 | 2024-03-21 | 0.133 | 9,735,000 | +85,000 | 2.40% | 1,294,755 |
| 2024-03-22 | 2024-03-20 | 0.127 | 9,650,000 | +140,000 | 2.38% | 1,225,550 |
| 2024-03-20 | 2024-03-18 | 0.134 | 9,510,000 | +40,000 | 2.35% | 1,274,340 |
| 2024-03-11 | 2024-03-07 | 0.131 | 9,470,000 | +40,000 | 2.34% | 1,240,570 |
| 2024-02-27 | 2024-02-23 | 0.119 | 9,430,000 | +195,000 | 2.33% | 1,122,170 |
| 2024-02-15 | 2024-02-09 | 0.104 | 9,235,000 | +45,000 | 2.28% | 960,440 |
| 2024-02-01 | 2024-01-30 | 0.099 | 9,190,000 | +60,000 | 2.27% | 909,810 |
| 2024-01-18 | 2024-01-16 | 0.108 | 9,130,000 | +45,000 | 2.25% | 986,040 |
| 2024-01-17 | 2024-01-15 | 0.122 | 9,085,000 | +15,000 | 2.24% | 1,108,370 |
| 2024-01-16 | 2024-01-12 | 0.122 | 9,070,000 | +50,000 | 2.24% | 1,106,540 |
| 2024-01-10 | 2024-01-08 | 0.128 | 9,020,000 | +30,000 | 2.23% | 1,154,560 |
| 2024-01-04 | 2024-01-02 | 0.127 | 8,990,000 | -50,000 | 2.22% | 1,141,730 |
| 2023-12-28 | 2023-12-22 | 0.124 | 9,040,000 | +30,000 | 2.23% | 1,120,960 |
| 2023-12-13 | 2023-12-11 | 0.100 | 9,010,000 | +15,000 | 2.22% | 901,000 |
| 2023-11-27 | 2023-11-23 | 0.105 | 8,995,000 | +45,000 | 2.22% | 944,475 |
| 2023-11-17 | 2023-11-15 | 0.113 | 8,950,000 | +70,000 | 2.21% | 1,011,350 |
| 2023-11-16 | 2023-11-14 | 0.114 | 8,880,000 | -5,000 | 2.19% | 1,012,320 |
| 2023-11-07 | 2023-11-03 | 0.115 | 8,885,000 | -5,000 | 2.19% | 1,021,775 |
| 2023-11-03 | 2023-11-01 | 0.112 | 8,890,000 | +5,000 | 2.20% | 995,680 |
| 2023-10-31 | 2023-10-27 | 0.129 | 8,885,000 | +5,000 | 2.19% | 1,146,165 |
| 2023-10-05 | 2023-10-03 | 0.141 | 8,880,000 | +10,000 | 2.19% | 1,252,080 |
| 2023-09-12 | 2023-09-07 | 0.140 | 8,870,000 | +15,000 | 2.19% | 1,241,800 |
| 2023-08-22 | 2023-08-18 | 0.147 | 8,855,000 | +5,000 | 2.19% | 1,301,685 |
| 2023-08-17 | 2023-08-15 | 0.129 | 8,850,000 | +155,000 | 2.19% | 1,141,650 |
| 2023-08-14 | 2023-08-10 | 0.150 | 8,695,000 | +145,000 | 2.15% | 1,304,250 |
| 2023-08-10 | 2023-08-08 | 0.140 | 8,550,000 | +45,000 | 2.11% | 1,197,000 |
| 2023-08-03 | 2023-08-01 | 0.139 | 8,505,000 | -25,000 | 2.10% | 1,182,195 |
| 2023-07-26 | 2023-07-24 | 0.148 | 8,530,000 | +20,000 | 2.11% | 1,262,440 |
| 2023-07-24 | 2023-07-20 | 0.151 | 8,510,000 | +55,000 | 2.10% | 1,285,010 |
| 2023-06-30 | 2023-06-28 | 0.159 | 8,455,000 | +10,000 | 2.09% | 1,344,345 |
| 2023-06-27 | 2023-06-23 | 0.159 | 8,445,000 | -5,000 | 2.09% | 1,342,755 |
| 2023-06-23 | 2023-06-20 | 0.163 | 8,450,000 | +5,000 | 2.09% | 1,377,350 |
| 2023-06-21 | 2023-06-19 | 0.168 | 8,445,000 | +30,000 | 2.09% | 1,418,760 |
| 2023-06-09 | 2023-06-07 | 0.156 | 8,415,000 | +10,000 | 2.08% | 1,312,740 |
| 2023-06-08 | 2023-06-06 | 0.164 | 8,405,000 | -5,000 | 2.08% | 1,378,420 |
| 2023-05-29 | 2023-05-24 | 0.164 | 8,410,000 | +40,000 | 2.08% | 1,379,240 |
| 2023-05-17 | 2023-05-15 | 0.165 | 8,370,000 | +10,000 | 2.07% | 1,381,050 |
| 2023-05-15 | 2023-05-11 | 0.170 | 8,360,000 | +25,000 | 2.06% | 1,421,200 |
| 2023-05-05 | 2023-05-03 | 0.167 | 8,335,000 | +15,000 | 2.06% | 1,391,945 |
| 2023-04-28 | 2023-04-26 | 0.167 | 8,320,000 | +10,000 | 2.05% | 1,389,440 |
| 2023-04-24 | 2023-04-20 | 0.167 | 8,310,000 | -50,000 | 2.05% | 1,387,770 |
| 2023-04-21 | 2023-04-19 | 0.168 | 8,360,000 | +30,000 | 2.06% | 1,404,480 |
| 2023-04-19 | 2023-04-17 | 0.166 | 8,330,000 | +20,000 | 2.06% | 1,382,780 |
| 2023-04-14 | 2023-04-12 | 0.166 | 8,310,000 | +25,000 | 2.05% | 1,379,460 |
| 2023-03-27 | 2023-03-23 | 0.184 | 8,285,000 | -5,000 | 2.05% | 1,524,440 |
| 2023-03-24 | 2023-03-22 | 0.180 | 8,290,000 | -25,000 | 2.05% | 1,492,200 |
| 2023-03-20 | 2023-03-16 | 0.176 | 8,315,000 | -5,000 | 2.05% | 1,463,440 |
| 2023-03-17 | 2023-03-15 | 0.176 | 8,320,000 | +40,000 | 2.05% | 1,464,320 |
| 2023-03-16 | 2023-03-14 | 0.175 | 8,280,000 | +140,000 | 2.04% | 1,449,000 |
| 2023-03-08 | 2023-03-06 | 0.170 | 8,140,000 | +105,000 | 2.01% | 1,383,800 |
| 2023-03-07 | 2023-03-03 | 0.173 | 8,035,000 | +100,000 | 1.98% | 1,390,055 |
| 2023-03-06 | 2023-03-02 | 0.171 | 7,935,000 | +210,000 | 1.96% | 1,356,885 |
| 2023-03-03 | 2023-03-01 | 0.171 | 7,725,000 | -145,000 | 1.91% | 1,320,975 |
| 2023-02-24 | 2023-02-22 | 0.165 | 7,870,000 | +55,000 | 1.94% | 1,298,550 |
| 2023-02-22 | 2023-02-20 | 0.169 | 7,815,000 | -80,000 | 1.93% | 1,320,735 |
| 2023-02-21 | 2023-02-17 | 0.168 | 7,895,000 | +40,000 | 1.95% | 1,326,360 |
| 2023-02-17 | 2023-02-15 | 0.156 | 7,855,000 | +45,000 | 1.94% | 1,225,380 |
| 2023-02-09 | 2023-02-07 | 0.142 | 7,810,000 | +80,000 | 1.93% | 1,109,020 |
| 2023-02-08 | 2023-02-06 | 0.143 | 7,730,000 | -30,000 | 1.91% | 1,105,390 |
| 2023-01-19 | 2023-01-17 | 0.148 | 7,760,000 | -80,000 | 1.92% | 1,148,480 |
| 2023-01-18 | 2023-01-16 | 0.142 | 7,840,000 | -100,000 | 1.94% | 1,113,280 |
| 2023-01-17 | 2023-01-13 | 0.142 | 7,940,000 | +30,000 | 1.96% | 1,127,480 |
| 2023-01-12 | 2023-01-10 | 0.120 | 7,910,000 | +10,000 | 1.95% | 949,200 |
| 2023-01-11 | 2023-01-09 | 0.128 | 7,900,000 | +15,000 | 1.95% | 1,011,200 |
| 2023-01-05 | 2023-01-03 | 0.128 | 7,885,000 | +10,000 | 1.95% | 1,009,280 |
| 2023-01-04 | 2022-12-30 | 0.128 | 7,875,000 | -25,000 | 1.94% | 1,008,000 |
| 2022-12-29 | 2022-12-23 | 0.127 | 7,900,000 | -60,000 | 1.95% | 1,003,300 |
| 2022-12-22 | 2022-12-20 | 0.115 | 7,960,000 | -25,000 | 1.97% | 915,400 |
| 2022-12-14 | 2022-12-12 | 0.115 | 7,985,000 | +100,000 | 1.97% | 918,275 |
| 2022-12-13 | 2022-12-09 | 0.123 | 7,885,000 | +30,000 | 1.95% | 969,855 |
| 2022-12-08 | 2022-12-06 | 0.118 | 7,855,000 | +85,000 | 1.94% | 926,890 |
| 2022-12-07 | 2022-12-05 | 0.123 | 7,770,000 | +35,000 | 1.92% | 955,710 |
| 2022-12-05 | 2022-12-01 | 0.123 | 7,735,000 | +10,000 | 1.91% | 951,405 |
| 2022-12-02 | 2022-11-30 | 0.128 | 7,725,000 | +200,000 | 1.91% | 988,800 |
| 2022-12-01 | 2022-11-29 | 0.135 | 7,525,000 | +460,000 | 1.86% | 1,015,875 |
| 2022-11-23 | 2022-11-21 | 0.140 | 7,065,000 | +10,000 | 1.74% | 989,100 |
| 2022-11-22 | 2022-11-18 | 0.150 | 7,055,000 | +5,000 | 1.74% | 1,058,250 |
| 2022-11-18 | 2022-11-16 | 0.154 | 7,050,000 | +225,000 | 1.74% | 1,085,700 |
| 2022-11-08 | 2022-11-04 | 0.180 | 6,825,000 | -200,000 | 1.69% | 1,228,500 |
| 2022-10-31 | 2022-10-27 | 0.190 | 7,025,000 | -30,000 | 1.73% | 1,334,750 |
| 2022-10-28 | 2022-10-26 | 0.196 | 7,055,000 | -10,000 | 1.74% | 1,382,780 |
| 2022-10-27 | 2022-10-25 | 0.186 | 7,065,000 | -75,000 | 1.74% | 1,314,090 |
| 2022-10-12 | 2022-10-10 | 0.180 | 7,140,000 | +50,000 | 1.76% | 1,285,200 |
| 2022-10-06 | 2022-10-03 | 0.184 | 7,090,000 | +20,000 | 1.75% | 1,304,560 |
| 2022-10-05 | 2022-09-30 | 0.184 | 7,070,000 | +15,000 | 1.75% | 1,300,880 |
| 2022-10-03 | 2022-09-29 | 0.184 | 7,055,000 | +15,000 | 1.74% | 1,298,120 |
| 2022-09-30 | 2022-09-28 | 0.184 | 7,040,000 | -150,000 | 1.74% | 1,295,360 |
| 2022-09-23 | 2022-09-21 | 0.200 | 7,190,000 | -5,000 | 1.78% | 1,438,000 |
| 2022-09-15 | 2022-09-13 | 0.190 | 7,195,000 | -15,000 | 1.78% | 1,367,050 |
| 2022-09-06 | 2022-09-02 | 0.190 | 7,210,000 | +5,000 | 1.79% | 1,369,900 |
| 2022-09-02 | 2022-08-31 | 0.198 | 7,205,000 | -5,000 | 1.79% | 1,426,590 |
| 2022-08-18 | 2022-08-16 | 0.202 | 7,210,000 | +5,000 | 1.79% | 1,456,420 |
| 2022-08-10 | 2022-08-08 | 0.249 | 7,205,000 | +640,444 | 1.79% | 1,795,099 |
| 2022-08-05 | 2022-08-03 | 0.237 | 6,564,556 | +27,334 | 1.79% | 1,556,280 |
| 2022-08-04 | 2022-08-02 | 0.244 | 6,537,222 | +68,333 | 1.78% | 1,592,850 |
| 2022-08-03 | 2022-08-01 | 0.244 | 6,468,889 | +45,556 | 1.76% | 1,576,200 |
| 2022-08-01 | 2022-07-28 | 0.257 | 6,423,333 | +4,555 | 1.75% | 1,649,700 |
| 2022-07-28 | 2022-07-26 | 0.252 | 6,418,778 | -18,222 | 1.75% | 1,620,350 |
| 2022-07-22 | 2022-07-20 | 0.269 | 6,437,000 | +4,556 | 1.76% | 1,730,925 |
| 2022-07-15 | 2022-07-13 | 0.266 | 6,432,444 | -4,556 | 1.75% | 1,708,520 |
| 2022-06-29 | 2022-06-27 | 0.285 | 6,437,000 | +182,222 | 1.76% | 1,836,900 |
| 2022-06-27 | 2022-06-23 | 0.280 | 6,254,778 | -36,444 | 1.71% | 1,750,575 |
| 2022-06-17 | 2022-06-15 | 0.269 | 6,291,222 | -36,445 | 1.72% | 1,691,725 |
| 2022-06-16 | 2022-06-14 | 0.260 | 6,327,667 | -191,333 | 1.73% | 1,645,965 |
| 2022-06-07 | 2022-06-02 | 0.234 | 6,519,000 | -355,333 | 1.78% | 1,524,015 |
| 2022-06-02 | 2022-05-31 | 0.226 | 6,874,333 | +4,555 | 1.87% | 1,554,270 |
| 2022-05-30 | 2022-05-26 | 0.204 | 6,869,778 | +4,556 | 1.87% | 1,402,440 |
| 2022-05-26 | 2022-05-24 | 0.198 | 6,865,222 | +18,222 | 1.87% | 1,356,300 |
| 2022-05-19 | 2022-05-17 | 0.209 | 6,847,000 | +113,889 | 1.87% | 1,427,850 |
| 2022-05-18 | 2022-05-16 | 0.209 | 6,733,111 | +13,667 | 1.84% | 1,404,100 |
| 2022-05-17 | 2022-05-13 | 0.212 | 6,719,444 | +82,000 | 1.83% | 1,423,375 |
| 2022-05-16 | 2022-05-12 | 0.223 | 6,637,444 | +91,111 | 1.81% | 1,478,855 |
| 2022-05-13 | 2022-05-11 | 0.224 | 6,546,333 | +45,555 | 1.79% | 1,465,740 |
| 2022-05-12 | 2022-05-10 | 0.230 | 6,500,778 | +36,445 | 1.77% | 1,498,350 |
| 2022-04-29 | 2022-04-27 | 0.250 | 6,464,333 | +13,666 | 1.76% | 1,617,660 |
| 2022-04-25 | 2022-04-21 | 0.265 | 6,450,667 | +18,223 | 1.76% | 1,706,280 |
| 2022-04-21 | 2022-04-19 | 0.274 | 6,432,444 | +36,444 | 1.75% | 1,765,000 |
| 2022-04-04 | 2022-03-31 | 0.261 | 6,396,000 | +18,222 | 1.74% | 1,670,760 |
| 2022-04-01 | 2022-03-30 | 0.269 | 6,377,778 | +22,778 | 1.74% | 1,715,000 |
| 2022-03-31 | 2022-03-29 | 0.280 | 6,355,000 | +59,222 | 1.73% | 1,778,625 |
| 2022-03-29 | 2022-03-25 | 0.255 | 6,295,778 | -4,555 | 1.72% | 1,603,120 |
| 2022-03-23 | 2022-03-21 | 0.241 | 6,300,333 | +63,777 | 1.72% | 1,521,300 |
| 2022-03-17 | 2022-03-15 | 0.222 | 6,236,556 | +18,223 | 1.70% | 1,382,690 |
| 2022-03-16 | 2022-03-14 | 0.252 | 6,218,333 | +9,111 | 1.70% | 1,569,750 |
| 2022-03-15 | 2022-03-11 | 0.269 | 6,209,222 | +136,666 | 1.69% | 1,669,675 |
| 2022-03-10 | 2022-03-08 | 0.313 | 6,072,556 | +182,223 | 1.66% | 1,899,525 |
| 2022-03-04 | 2022-03-02 | 0.329 | 5,890,333 | +22,777 | 1.61% | 1,939,500 |
| 2022-03-02 | 2022-02-28 | 0.346 | 5,867,556 | +22,778 | 1.60% | 2,028,600 |
| 2022-02-28 | 2022-02-24 | 0.346 | 5,844,778 | +9,111 | 1.59% | 2,020,725 |
| 2022-02-15 | 2022-02-11 | 0.368 | 5,835,667 | +54,667 | 1.59% | 2,145,675 |
| 2022-02-10 | 2022-02-08 | 0.357 | 5,781,000 | -59,222 | 1.58% | 2,062,125 |
| 2022-02-07 | 2022-01-31 | 0.368 | 5,840,222 | -4,556 | 1.59% | 2,147,350 |
| 2022-02-04 | 2022-01-27 | 0.340 | 5,844,778 | +9,111 | 1.59% | 1,988,650 |
| 2022-01-28 | 2022-01-26 | 0.346 | 5,835,667 | +4,556 | 1.59% | 2,017,575 |
| 2022-01-24 | 2022-01-20 | 0.324 | 5,831,111 | +27,333 | 1.59% | 1,888,000 |
| 2022-01-19 | 2022-01-17 | 0.357 | 5,803,778 | +13,667 | 1.58% | 2,070,250 |
| 2022-01-12 | 2022-01-10 | 0.373 | 5,790,111 | -45,556 | 1.58% | 2,160,700 |
| 2022-01-04 | 2021-12-31 | 0.379 | 5,835,667 | +31,889 | 1.59% | 2,209,725 |
| 2021-12-30 | 2021-12-28 | 0.340 | 5,803,778 | +4,556 | 1.58% | 1,974,700 |
| 2021-12-29 | 2021-12-24 | 0.351 | 5,799,222 | +4,555 | 1.58% | 2,036,800 |
| 2021-12-28 | 2021-12-22 | 0.357 | 5,794,667 | +31,889 | 1.58% | 2,067,000 |
| 2021-12-22 | 2021-12-20 | 0.351 | 5,762,778 | +4,556 | 1.57% | 2,024,000 |
| 2021-12-15 | 2021-12-13 | 0.362 | 5,758,222 | +27,333 | 1.57% | 2,085,600 |
| 2021-12-13 | 2021-12-09 | 0.379 | 5,730,889 | +13,667 | 1.56% | 2,170,050 |
| 2021-12-08 | 2021-12-06 | 0.379 | 5,717,222 | -4,556 | 1.56% | 2,164,875 |
| 2021-12-06 | 2021-12-02 | 0.368 | 5,721,778 | -4,555 | 1.56% | 2,103,800 |
| 2021-12-03 | 2021-12-01 | 0.357 | 5,726,333 | +9,111 | 1.56% | 2,042,625 |
| 2021-12-01 | 2021-11-29 | 0.357 | 5,717,222 | -4,556 | 1.56% | 2,039,375 |
| 2021-11-30 | 2021-11-26 | 0.373 | 5,721,778 | +9,111 | 1.56% | 2,135,200 |
| 2021-11-29 | 2021-11-25 | 0.368 | 5,712,667 | -173,111 | 1.56% | 2,100,450 |
| 2021-11-24 | 2021-11-22 | 0.368 | 5,885,778 | +9,111 | 1.60% | 2,164,100 |
| 2021-11-23 | 2021-11-19 | 0.401 | 5,876,667 | -9,111 | 1.60% | 2,354,250 |
| 2021-11-22 | 2021-11-18 | 0.384 | 5,885,778 | +4,556 | 1.60% | 2,261,000 |
| 2021-11-19 | 2021-11-17 | 0.390 | 5,881,222 | +4,555 | 1.60% | 2,291,525 |
| 2021-11-12 | 2021-11-10 | 0.406 | 5,876,667 | -13,666 | 1.60% | 2,386,500 |
| 2021-11-11 | 2021-11-09 | 0.384 | 5,890,333 | -18,223 | 1.61% | 2,262,750 |
| 2021-11-08 | 2021-11-04 | 0.406 | 5,908,556 | -4,555 | 1.61% | 2,399,450 |
| 2021-11-05 | 2021-11-03 | 0.395 | 5,913,111 | +18,222 | 1.61% | 2,336,400 |
| 2021-11-04 | 2021-11-02 | 0.406 | 5,894,889 | +63,778 | 1.61% | 2,393,900 |
| 2021-11-03 | 2021-11-01 | 0.401 | 5,831,111 | -9,111 | 1.59% | 2,336,000 |
| 2021-10-28 | 2021-10-26 | 0.390 | 5,840,222 | +50,111 | 1.59% | 2,275,550 |
| 2021-10-27 | 2021-10-25 | 0.390 | 5,790,111 | +4,555 | 1.58% | 2,256,025 |
| 2021-10-26 | 2021-10-22 | 0.406 | 5,785,556 | -9,111 | 1.58% | 2,349,500 |
| 2021-10-21 | 2021-10-19 | 0.390 | 5,794,667 | +45,556 | 1.58% | 2,257,800 |
| 2021-10-12 | 2021-10-08 | 0.406 | 5,749,111 | -4,556 | 1.57% | 2,334,700 |
| 2021-10-08 | 2021-10-06 | 0.390 | 5,753,667 | +4,556 | 1.57% | 2,241,825 |
| 2021-10-06 | 2021-10-04 | 0.401 | 5,749,111 | -9,111 | 1.57% | 2,303,150 |
| 2021-09-30 | 2021-09-28 | 0.390 | 5,758,222 | +4,555 | 1.57% | 2,243,600 |
| 2021-09-29 | 2021-09-27 | 0.390 | 5,753,667 | -95,666 | 1.57% | 2,241,825 |
| 2021-09-28 | 2021-09-24 | 0.390 | 5,849,333 | +109,333 | 1.60% | 2,279,100 |
| 2021-09-23 | 2021-09-20 | 0.390 | 5,740,000 | +63,778 | 1.57% | 2,236,500 |
| 2021-09-21 | 2021-09-17 | 0.412 | 5,676,222 | +9,111 | 1.55% | 2,336,250 |
| 2021-09-17 | 2021-09-15 | 0.428 | 5,667,111 | +59,222 | 1.55% | 2,425,800 |
| 2021-09-16 | 2021-09-14 | 0.428 | 5,607,889 | +63,778 | 1.53% | 2,400,450 |
| 2021-09-13 | 2021-09-09 | 0.428 | 5,544,111 | +9,111 | 1.51% | 2,373,150 |
| 2021-09-09 | 2021-09-07 | 0.406 | 5,535,000 | -54,667 | 1.51% | 2,247,750 |
| 2021-09-07 | 2021-09-03 | 0.406 | 5,589,667 | +50,111 | 1.52% | 2,269,950 |
| 2021-09-03 | 2021-09-01 | 0.406 | 5,539,556 | -9,111 | 1.51% | 2,249,600 |
| 2021-09-02 | 2021-08-31 | 0.395 | 5,548,667 | +9,111 | 1.51% | 2,192,400 |
| 2021-09-01 | 2021-08-30 | 0.401 | 5,539,556 | +27,334 | 1.51% | 2,219,200 |
| 2021-08-31 | 2021-08-27 | 0.395 | 5,512,222 | +4,555 | 1.50% | 2,178,000 |
| 2021-08-26 | 2021-08-24 | 0.395 | 5,507,667 | +4,556 | 1.50% | 2,176,200 |
| 2021-08-25 | 2021-08-23 | 0.379 | 5,503,111 | -68,333 | 1.50% | 2,083,800 |
| 2021-08-24 | 2021-08-20 | 0.390 | 5,571,444 | -31,889 | 1.52% | 2,170,825 |
| 2021-08-23 | 2021-08-19 | 0.379 | 5,603,333 | +4,555 | 1.53% | 2,121,750 |
| 2021-08-20 | 2021-08-18 | 0.362 | 5,598,778 | +9,111 | 1.53% | 2,027,850 |
| 2021-08-18 | 2021-08-16 | 0.368 | 5,589,667 | +41,000 | 1.52% | 2,055,225 |
| 2021-08-13 | 2021-08-11 | 0.401 | 5,548,667 | -13,666 | 1.51% | 2,222,850 |
| 2021-08-12 | 2021-08-10 | 0.401 | 5,562,333 | +13,666 | 1.52% | 2,228,325 |
| 2021-08-11 | 2021-08-09 | 0.460 | 5,548,667 | -410,000 | 1.51% | 2,553,871 |
| 2021-08-10 | 2021-08-06 | 0.460 | 5,958,667 | +417,107 | 1.62% | 2,742,581 |
| 2021-08-06 | 2021-08-04 | 0.460 | 5,541,560 | -38,130 | 1.62% | 2,550,600 |
| 2021-08-05 | 2021-08-03 | 0.454 | 5,579,690 | -21,183 | 1.64% | 2,535,225 |
| 2021-08-04 | 2021-08-02 | 0.454 | 5,600,873 | +21,183 | 1.64% | 2,544,850 |
| 2021-08-03 | 2021-07-30 | 0.454 | 5,579,690 | -33,893 | 1.64% | 2,535,225 |
| 2021-08-02 | 2021-07-29 | 0.460 | 5,613,583 | -33,894 | 1.65% | 2,583,750 |
| 2021-07-30 | 2021-07-28 | 0.443 | 5,647,477 | -21,183 | 1.66% | 2,499,375 |
| 2021-07-29 | 2021-07-27 | 0.443 | 5,668,660 | +4,237 | 1.66% | 2,508,750 |
| 2021-07-28 | 2021-07-26 | 0.443 | 5,664,423 | +12,710 | 1.66% | 2,506,875 |
| 2021-07-27 | 2021-07-23 | 0.460 | 5,651,713 | +4,236 | 1.66% | 2,601,300 |
| 2021-07-26 | 2021-07-22 | 0.437 | 5,647,477 | +8,474 | 1.66% | 2,466,050 |
| 2021-07-23 | 2021-07-21 | 0.448 | 5,639,003 | -4,237 | 1.65% | 2,528,900 |
| 2021-07-21 | 2021-07-19 | 0.448 | 5,643,240 | +21,183 | 1.65% | 2,530,800 |
| 2021-07-20 | 2021-07-16 | 0.454 | 5,622,057 | +8,474 | 1.65% | 2,554,475 |
| 2021-07-16 | 2021-07-14 | 0.466 | 5,613,583 | -4,237 | 1.65% | 2,616,875 |
| 2021-07-15 | 2021-07-13 | 0.460 | 5,617,820 | -25,420 | 1.65% | 2,585,700 |
| 2021-07-14 | 2021-07-12 | 0.454 | 5,643,240 | -4,237 | 1.65% | 2,564,100 |
| 2021-07-13 | 2021-07-09 | 0.448 | 5,647,477 | -42,366 | 1.66% | 2,532,700 |
| 2021-07-09 | 2021-07-07 | 0.448 | 5,689,843 | +8,473 | 1.67% | 2,551,700 |
| 2021-07-07 | 2021-07-05 | 0.460 | 5,681,370 | -4,237 | 1.67% | 2,614,950 |
| 2021-07-02 | 2021-06-29 | 0.448 | 5,685,607 | +4,237 | 1.67% | 2,549,800 |
| 2021-06-28 | 2021-06-24 | 0.460 | 5,681,370 | +29,657 | 1.67% | 2,614,950 |
| 2021-06-23 | 2021-06-21 | 0.460 | 5,651,713 | -84,734 | 1.66% | 2,601,300 |
| 2021-06-22 | 2021-06-18 | 0.448 | 5,736,447 | -207,596 | 1.68% | 2,572,600 |
| 2021-06-16 | 2021-06-11 | 0.443 | 5,944,043 | +169,466 | 1.74% | 2,630,625 |
| 2021-06-15 | 2021-06-10 | 0.454 | 5,774,577 | +139,810 | 1.69% | 2,623,775 |
| 2021-06-11 | 2021-06-09 | 0.443 | 5,634,767 | +25,420 | 1.65% | 2,493,750 |
| 2021-06-10 | 2021-06-08 | 0.448 | 5,609,347 | +4,237 | 1.64% | 2,515,600 |
| 2021-06-09 | 2021-06-07 | 0.454 | 5,605,110 | +88,970 | 1.64% | 2,546,775 |
| 2021-06-08 | 2021-06-04 | 0.460 | 5,516,140 | -4,237 | 1.62% | 2,538,900 |
| 2021-06-07 | 2021-06-03 | 0.448 | 5,520,377 | +114,390 | 1.62% | 2,475,700 |
| 2021-06-03 | 2021-06-01 | 0.448 | 5,405,987 | +25,420 | 1.59% | 2,424,400 |
| 2021-06-02 | 2021-05-31 | 0.454 | 5,380,567 | -38,130 | 1.58% | 2,444,750 |
| 2021-06-01 | 2021-05-28 | 0.448 | 5,418,697 | -8,473 | 1.59% | 2,430,100 |
| 2021-05-26 | 2021-05-24 | 0.466 | 5,427,170 | +21,183 | 1.59% | 2,529,975 |
| 2021-05-25 | 2021-05-21 | 0.466 | 5,405,987 | +84,734 | 1.59% | 2,520,100 |
| 2021-05-24 | 2021-05-20 | 0.466 | 5,321,253 | +42,366 | 1.56% | 2,480,600 |
| 2021-05-14 | 2021-05-12 | 0.460 | 5,278,887 | -4,236 | 1.55% | 2,429,700 |
| 2021-05-12 | 2021-05-10 | 0.460 | 5,283,123 | -38,130 | 1.55% | 2,431,650 |
| 2021-05-07 | 2021-05-05 | 0.466 | 5,321,253 | +8,473 | 1.56% | 2,480,600 |
| 2021-05-06 | 2021-05-04 | 0.466 | 5,312,780 | +33,893 | 1.56% | 2,476,650 |
| 2021-04-30 | 2021-04-28 | 0.437 | 5,278,887 | +25,420 | 1.55% | 2,305,100 |
| 2021-04-28 | 2021-04-26 | 0.448 | 5,253,467 | -8,473 | 1.54% | 2,356,000 |
| 2021-04-27 | 2021-04-23 | 0.443 | 5,261,940 | -88,970 | 1.54% | 2,328,750 |
| 2021-04-22 | 2021-04-20 | 0.454 | 5,350,910 | +21,183 | 1.57% | 2,431,275 |
| 2021-04-19 | 2021-04-15 | 0.460 | 5,329,727 | +4,237 | 1.56% | 2,453,100 |
| 2021-04-16 | 2021-04-14 | 0.431 | 5,325,490 | +46,603 | 1.56% | 2,294,025 |
| 2021-04-15 | 2021-04-13 | 0.454 | 5,278,887 | +139,810 | 1.55% | 2,398,550 |
| 2021-04-14 | 2021-04-12 | 0.454 | 5,139,077 | -97,443 | 1.51% | 2,335,025 |
| 2021-04-13 | 2021-04-09 | 0.407 | 5,236,520 | -169,467 | 1.54% | 2,132,100 |
| 2021-04-09 | 2021-04-07 | 0.395 | 5,405,987 | -16,946 | 1.59% | 2,137,300 |
| 2021-04-08 | 2021-04-01 | 0.384 | 5,422,933 | -88,970 | 1.59% | 2,080,000 |
| 2021-04-07 | 2021-03-31 | 0.401 | 5,511,903 | +4,236 | 1.62% | 2,211,700 |
| 2021-04-01 | 2021-03-30 | 0.395 | 5,507,667 | +8,474 | 1.61% | 2,177,500 |
| 2021-03-30 | 2021-03-26 | 0.354 | 5,499,193 | -21,184 | 1.61% | 1,947,000 |
| 2021-03-29 | 2021-03-25 | 0.354 | 5,520,377 | -25,420 | 1.62% | 1,954,500 |
| 2021-03-25 | 2021-03-23 | 0.354 | 5,545,797 | -4,236 | 1.63% | 1,963,500 |
| 2021-03-24 | 2021-03-22 | 0.360 | 5,550,033 | +4,236 | 1.63% | 1,997,750 |
| 2021-03-22 | 2021-03-18 | 0.354 | 5,545,797 | -59,313 | 1.63% | 1,963,500 |
| 2021-03-15 | 2021-03-11 | 0.366 | 5,605,110 | +4,237 | 1.64% | 2,050,650 |
| 2021-03-12 | 2021-03-10 | 0.360 | 5,600,873 | -25,420 | 1.64% | 2,016,050 |
| 2021-03-10 | 2021-03-08 | 0.354 | 5,626,293 | -42,367 | 1.65% | 1,992,000 |
| 2021-03-05 | 2021-03-03 | 0.354 | 5,668,660 | +12,710 | 1.66% | 2,007,000 |
| 2021-03-04 | 2021-03-02 | 0.348 | 5,655,950 | -55,077 | 1.66% | 1,969,125 |
| 2021-03-03 | 2021-03-01 | 0.360 | 5,711,027 | -84,733 | 1.67% | 2,055,700 |
| 2021-02-26 | 2021-02-24 | 0.354 | 5,795,760 | +4,237 | 1.71% | 2,052,000 |
| 2021-02-25 | 2021-02-23 | 0.395 | 5,791,523 | +12,710 | 1.71% | 2,289,725 |
| 2021-02-24 | 2021-02-22 | 0.401 | 5,778,813 | +29,656 | 1.70% | 2,318,800 |
| 2021-02-23 | 2021-02-19 | 0.389 | 5,749,157 | -105,916 | 1.70% | 2,239,050 |
| 2021-02-22 | 2021-02-18 | 0.401 | 5,855,073 | +8,473 | 1.73% | 2,349,400 |
| 2021-02-19 | 2021-02-17 | 0.389 | 5,846,600 | +4,237 | 1.73% | 2,277,000 |
| 2021-02-18 | 2021-02-16 | 0.348 | 5,842,363 | +1,859,896 | 1.72% | 2,034,025 |
| 2021-02-17 | 2021-02-11 | 0.342 | 3,982,467 | -122,863 | 1.18% | 1,363,000 |
| 2021-02-16 | 2021-02-09 | 0.319 | 4,105,330 | -194,887 | 1.21% | 1,308,150 |
| 2021-02-10 | 2021-02-08 | 0.313 | 4,300,217 | +499,927 | 1.27% | 1,344,875 |
| 2021-02-09 | 2021-02-05 | 0.313 | 3,800,290 | +160,993 | 1.12% | 1,188,525 |
| 2021-02-08 | 2021-02-04 | 0.295 | 3,639,297 | -105,916 | 1.07% | 1,073,750 |
| 2021-02-05 | 2021-02-03 | 0.264 | 3,745,213 | +190,650 | 1.10% | 990,080 |
| 2021-02-02 | 2021-01-29 | 0.257 | 3,554,563 | -97,444 | 1.05% | 914,510 |
| 2021-01-27 | 2021-01-25 | 0.267 | 3,652,007 | +4,237 | 1.08% | 974,060 |
| 2021-01-26 | 2021-01-22 | 0.266 | 3,647,770 | +144,047 | 1.08% | 968,625 |
| 2021-01-25 | 2021-01-21 | 0.260 | 3,503,723 | +8,473 | 1.03% | 909,700 |
| 2021-01-22 | 2021-01-20 | 0.248 | 3,495,250 | +80,497 | 1.03% | 866,250 |
| 2021-01-21 | 2021-01-19 | 0.250 | 3,414,753 | +29,656 | 1.01% | 854,360 |
| 2021-01-19 | 2021-01-15 | 0.257 | 3,385,097 | -46,603 | 1.00% | 870,910 |
| 2021-01-18 | 2021-01-14 | 0.257 | 3,431,700 | -67,787 | 1.01% | 882,900 |
| 2021-01-15 | 2021-01-13 | 0.237 | 3,499,487 | +4,237 | 1.03% | 830,130 |
| 2021-01-13 | 2021-01-11 | 0.245 | 3,495,250 | -152,520 | 1.03% | 858,000 |
| 2021-01-12 | 2021-01-08 | 0.244 | 3,647,770 | +76,260 | 1.08% | 891,135 |
| 2020-12-21 | 2020-12-17 | 0.260 | 3,571,510 | -33,893 | 1.05% | 927,300 |
| 2020-12-18 | 2020-12-16 | 0.249 | 3,605,403 | +12,710 | 1.06% | 897,805 |
| 2020-12-16 | 2020-12-14 | 0.242 | 3,592,693 | +25,420 | 1.06% | 869,200 |
| 2020-12-04 | 2020-12-02 | 0.236 | 3,567,273 | -29,657 | 1.05% | 842,000 |
| 2020-12-02 | 2020-11-30 | 0.248 | 3,596,930 | +16,947 | 1.06% | 891,450 |
| 2020-12-01 | 2020-11-27 | 0.250 | 3,579,983 | -21,184 | 1.06% | 895,700 |
| 2020-11-30 | 2020-11-26 | 0.245 | 3,601,167 | -59,313 | 1.06% | 884,000 |
| 2020-11-27 | 2020-11-25 | 0.260 | 3,660,480 | +84,733 | 1.08% | 950,400 |
| 2020-11-18 | 2020-11-16 | 0.266 | 3,575,747 | -29,656 | 1.06% | 949,500 |
| 2020-11-16 | 2020-11-12 | 0.253 | 3,605,403 | -25,420 | 1.06% | 910,570 |
| 2020-11-11 | 2020-11-09 | 0.266 | 3,630,823 | -80,497 | 1.07% | 964,125 |
| 2020-10-21 | 2020-10-19 | 0.224 | 3,711,320 | +12,710 | 1.10% | 832,200 |
| 2020-10-12 | 2020-10-08 | 0.241 | 3,698,610 | -1,186,267 | 1.09% | 890,460 |
| 2020-10-08 | 2020-10-06 | 0.241 | 4,884,877 | -80,496 | 1.44% | 1,176,060 |
| 2020-09-24 | 2020-09-22 | 0.254 | 4,965,373 | +152,520 | 1.46% | 1,259,900 |
| 2020-09-18 | 2020-09-16 | 0.253 | 4,812,853 | -12,710 | 1.42% | 1,215,520 |
| 2020-09-17 | 2020-09-15 | 0.248 | 4,825,563 | +76,260 | 1.42% | 1,195,950 |
| 2020-09-14 | 2020-09-10 | 0.243 | 4,749,303 | +63,550 | 1.40% | 1,154,630 |
| 2020-09-11 | 2020-09-09 | 0.232 | 4,685,753 | +394,010 | 1.38% | 1,089,410 |
| 2020-09-10 | 2020-09-08 | 0.248 | 4,291,743 | +220,306 | 1.27% | 1,063,650 |
| 2020-08-17 | 2020-08-13 | 0.332 | 4,071,437 | +313,188 | 1.20% | 1,353,408 |
| 2020-07-24 | 2020-07-22 | 0.352 | 3,758,249 | -19,554 | 1.20% | 1,321,375 |
| 2020-07-21 | 2020-07-17 | 0.288 | 3,777,803 | +129,055 | 1.21% | 1,086,750 |
| 2020-07-20 | 2020-07-16 | 0.303 | 3,648,748 | -3,910 | 1.17% | 1,105,605 |
| 2020-07-14 | 2020-07-10 | 0.307 | 3,652,658 | -3,911 | 1.17% | 1,120,800 |
| 2020-07-10 | 2020-07-08 | 0.283 | 3,656,569 | -11,733 | 1.17% | 1,033,175 |
| 2020-07-09 | 2020-07-07 | 0.288 | 3,668,302 | +148,610 | 1.17% | 1,055,250 |
| 2020-07-07 | 2020-07-03 | 0.281 | 3,519,692 | +3,910 | 1.12% | 990,000 |
| 2020-07-06 | 2020-07-02 | 0.280 | 3,515,782 | +78,216 | 1.12% | 984,405 |
| 2020-07-02 | 2020-06-29 | 0.281 | 3,437,566 | +11,732 | 1.10% | 966,900 |
| 2020-06-23 | 2020-06-19 | 0.289 | 3,425,834 | -43,018 | 1.10% | 989,880 |
| 2020-06-19 | 2020-06-17 | 0.238 | 3,468,852 | +15,643 | 1.11% | 824,910 |
| 2020-06-17 | 2020-06-15 | 0.239 | 3,453,209 | -3,911 | 1.10% | 825,605 |
| 2020-06-11 | 2020-06-09 | 0.237 | 3,457,120 | +15,643 | 1.11% | 817,700 |
| 2020-06-02 | 2020-05-29 | 0.237 | 3,441,477 | +3,911 | 1.10% | 814,000 |
| 2020-06-01 | 2020-05-28 | 0.254 | 3,437,566 | +39,108 | 1.10% | 874,605 |
| 2020-05-29 | 2020-05-27 | 0.279 | 3,398,458 | +31,286 | 1.09% | 947,210 |
| 2020-05-08 | 2020-05-06 | 0.286 | 3,367,172 | +3,910 | 1.08% | 964,320 |
| 2020-05-04 | 2020-04-28 | 0.298 | 3,363,262 | -15,643 | 1.08% | 1,001,900 |
| 2020-04-28 | 2020-04-24 | 0.294 | 3,378,905 | -3,910 | 1.08% | 993,600 |
| 2020-04-27 | 2020-04-23 | 0.294 | 3,382,815 | +54,750 | 1.08% | 994,750 |
| 2020-04-21 | 2020-04-17 | 0.307 | 3,328,065 | +7,822 | 1.06% | 1,021,200 |
| 2020-04-20 | 2020-04-16 | 0.307 | 3,320,243 | -27,375 | 1.06% | 1,018,800 |
| 2020-04-17 | 2020-04-15 | 0.307 | 3,347,618 | -7,822 | 1.07% | 1,027,200 |
| 2020-04-08 | 2020-04-06 | 0.300 | 3,355,440 | +3,911 | 1.07% | 1,008,150 |
| 2020-04-03 | 2020-04-01 | 0.298 | 3,351,529 | +3,911 | 1.07% | 998,405 |
| 2020-03-30 | 2020-03-26 | 0.290 | 3,347,618 | +7,821 | 1.07% | 971,560 |
| 2020-03-23 | 2020-03-19 | 0.292 | 3,339,797 | +160,342 | 1.07% | 973,560 |
| 2020-03-18 | 2020-03-16 | 0.304 | 3,179,455 | +109,501 | 1.02% | 967,470 |
| 2020-03-17 | 2020-03-13 | 0.312 | 3,069,954 | +140,788 | 0.98% | 957,700 |
| 2020-03-16 | 2020-03-12 | 0.332 | 2,929,166 | -35,197 | 0.94% | 973,700 |
| 2020-03-11 | 2020-03-09 | 0.316 | 2,964,363 | +31,286 | 0.95% | 936,130 |
| 2020-03-10 | 2020-03-06 | 0.317 | 2,933,077 | +27,375 | 0.94% | 930,000 |
| 2020-03-03 | 2020-02-28 | 0.307 | 2,905,702 | +50,840 | 0.93% | 891,600 |
| 2020-03-02 | 2020-02-27 | 0.307 | 2,854,862 | +31,287 | 0.91% | 876,000 |
| 2020-02-27 | 2020-02-25 | 0.306 | 2,823,575 | +15,643 | 0.90% | 862,790 |
| 2020-02-26 | 2020-02-24 | 0.300 | 2,807,932 | +86,037 | 0.90% | 843,650 |
| 2020-02-25 | 2020-02-21 | 0.309 | 2,721,895 | -7,822 | 0.87% | 842,160 |
| 2020-02-20 | 2020-02-18 | 0.307 | 2,729,717 | +15,643 | 0.87% | 837,600 |
| 2020-02-19 | 2020-02-17 | 0.318 | 2,714,074 | -7,821 | 0.87% | 864,030 |
| 2020-02-18 | 2020-02-14 | 0.308 | 2,721,895 | +7,821 | 0.87% | 838,680 |
| 2020-02-03 | 2020-01-30 | 0.326 | 2,714,074 | +3,911 | 0.87% | 884,850 |
| 2020-01-22 | 2020-01-20 | 0.339 | 2,710,163 | -3,911 | 0.87% | 918,225 |
| 2020-01-13 | 2020-01-09 | 0.309 | 2,714,074 | +11,732 | 0.87% | 839,740 |
| 2020-01-09 | 2020-01-07 | 0.326 | 2,702,342 | -3,910 | 0.86% | 881,025 |
| 2020-01-03 | 2019-12-31 | 0.320 | 2,706,252 | +7,821 | 0.86% | 865,000 |
| 2019-12-20 | 2019-12-18 | 0.339 | 2,698,431 | -31,286 | 0.86% | 914,250 |
| 2019-12-18 | 2019-12-16 | 0.339 | 2,729,717 | +46,929 | 0.87% | 924,850 |
| 2019-12-17 | 2019-12-13 | 0.332 | 2,682,788 | +7,822 | 0.86% | 891,800 |
| 2019-12-09 | 2019-12-05 | 0.313 | 2,674,966 | +187,717 | 0.85% | 837,900 |
| 2019-12-06 | 2019-12-04 | 0.288 | 2,487,249 | +7,821 | 0.79% | 715,500 |
| 2019-12-02 | 2019-11-28 | 0.316 | 2,479,428 | +15,643 | 0.79% | 782,990 |
| 2019-11-29 | 2019-11-27 | 0.294 | 2,463,785 | +172,074 | 0.79% | 724,500 |
| 2019-11-28 | 2019-11-26 | 0.292 | 2,291,711 | -43,018 | 0.73% | 668,040 |
| 2019-11-22 | 2019-11-20 | 0.294 | 2,334,729 | -31,286 | 0.75% | 686,550 |
| 2019-11-21 | 2019-11-19 | 0.294 | 2,366,015 | +43,018 | 0.76% | 695,750 |
| 2019-11-15 | 2019-11-13 | 0.307 | 2,322,997 | +7,822 | 0.74% | 712,800 |
| 2019-11-13 | 2019-11-11 | 0.303 | 2,315,175 | +3,910 | 0.74% | 701,520 |
| 2019-11-12 | 2019-11-08 | 0.309 | 2,311,265 | -7,821 | 0.74% | 715,110 |
| 2019-11-11 | 2019-11-07 | 0.318 | 2,319,086 | +19,554 | 0.74% | 738,285 |
| 2019-11-05 | 2019-11-01 | 0.308 | 2,299,532 | +11,732 | 0.73% | 708,540 |
| 2019-11-04 | 2019-10-31 | 0.308 | 2,287,800 | -70,394 | 0.73% | 704,925 |
| 2019-10-31 | 2019-10-29 | 0.309 | 2,358,194 | -39,108 | 0.75% | 729,630 |
| 2019-10-30 | 2019-10-28 | 0.308 | 2,397,302 | +39,108 | 0.77% | 738,665 |
| 2019-10-17 | 2019-10-15 | 0.320 | 2,358,194 | +46,929 | 0.75% | 753,750 |
| 2019-10-15 | 2019-10-11 | 0.332 | 2,311,265 | +7,822 | 0.74% | 768,300 |
| 2019-10-14 | 2019-10-10 | 0.320 | 2,303,443 | -3,911 | 0.74% | 736,250 |
| 2019-10-02 | 2019-09-27 | 0.317 | 2,307,354 | -39,108 | 0.74% | 731,600 |
| 2019-09-13 | 2019-09-11 | 0.307 | 2,346,462 | +43,019 | 0.75% | 720,000 |
| 2019-09-05 | 2019-09-03 | 0.339 | 2,303,443 | +19,554 | 0.74% | 780,425 |
| 2019-09-04 | 2019-09-02 | 0.339 | 2,283,889 | -3,911 | 0.73% | 773,800 |
| 2019-08-20 | 2019-08-16 | 0.316 | 2,287,800 | +23,465 | 0.73% | 722,475 |
| 2019-08-16 | 2019-08-14 | 0.316 | 2,264,335 | +15,643 | 0.72% | 715,065 |
| 2019-07-09 | 2019-07-05 | 0.345 | 2,248,692 | -3,911 | 0.72% | 776,250 |
| 2019-07-02 | 2019-06-27 | 0.345 | 2,252,603 | +58,661 | 0.72% | 777,600 |
| 2019-06-21 | 2019-06-19 | 0.339 | 2,193,942 | +78,216 | 0.70% | 743,325 |
| 2019-06-18 | 2019-06-14 | 0.345 | 2,115,726 | -31,286 | 0.68% | 730,350 |
| 2019-06-06 | 2019-06-04 | 0.345 | 2,147,012 | -7,822 | 0.69% | 741,150 |
| 2019-06-05 | 2019-06-03 | 0.339 | 2,154,834 | -19,554 | 0.69% | 730,075 |
| 2019-06-03 | 2019-05-30 | 0.352 | 2,174,388 | -7,821 | 0.70% | 764,500 |
| 2019-05-30 | 2019-05-28 | 0.352 | 2,182,209 | -35,197 | 0.70% | 767,250 |
| 2019-05-23 | 2019-05-21 | 0.358 | 2,217,406 | -3,911 | 0.71% | 793,800 |
| 2019-05-03 | 2019-04-30 | 0.371 | 2,221,317 | -15,643 | 0.71% | 823,600 |
| 2019-04-25 | 2019-04-23 | 0.358 | 2,236,960 | +35,197 | 0.72% | 800,800 |
| 2019-04-10 | 2019-04-08 | 0.371 | 2,201,763 | +7,821 | 0.70% | 816,350 |
| 2019-04-09 | 2019-04-04 | 0.390 | 2,193,942 | +62,573 | 0.70% | 855,525 |
| 2019-04-04 | 2019-04-02 | 0.377 | 2,131,369 | +86,037 | 0.68% | 803,875 |
| 2019-03-27 | 2019-03-25 | 0.371 | 2,045,332 | -203,360 | 0.65% | 758,350 |
| 2019-03-08 | 2019-03-06 | 0.377 | 2,248,692 | -3,911 | 0.72% | 848,125 |
| 2019-02-28 | 2019-02-26 | 0.377 | 2,252,603 | -19,554 | 0.72% | 849,600 |
| 2019-02-26 | 2019-02-22 | 0.396 | 2,272,157 | +31,286 | 0.73% | 900,550 |
| 2019-02-22 | 2019-02-20 | 0.396 | 2,240,871 | +39,108 | 0.72% | 888,150 |
| 2019-02-15 | 2019-02-13 | 0.384 | 2,201,763 | +27,375 | 0.70% | 844,500 |
| 2019-01-15 | 2019-01-11 | 0.371 | 2,174,388 | +15,643 | 0.70% | 806,200 |
| 2019-01-07 | 2019-01-03 | 0.358 | 2,158,745 | -15,643 | 0.69% | 772,800 |
| 2018-12-18 | 2018-12-14 | 0.377 | 2,174,388 | -11,732 | 0.70% | 820,100 |
| 2018-12-11 | 2018-12-07 | 0.384 | 2,186,120 | +7,822 | 0.70% | 838,500 |
| 2018-11-20 | 2018-11-16 | 0.390 | 2,178,298 | -15,644 | 0.70% | 849,425 |
| 2018-11-14 | 2018-11-12 | 0.409 | 2,193,942 | +7,822 | 0.70% | 897,600 |
| 2018-11-09 | 2018-11-07 | 0.390 | 2,186,120 | +3,911 | 0.70% | 852,475 |
| 2018-11-07 | 2018-11-05 | 0.396 | 2,182,209 | +3,911 | 0.70% | 864,900 |
| 2018-11-06 | 2018-11-02 | 0.377 | 2,178,298 | +19,553 | 0.70% | 821,575 |
| 2018-11-05 | 2018-11-01 | 0.371 | 2,158,745 | +15,643 | 0.69% | 800,400 |
| 2018-10-23 | 2018-10-19 | 0.364 | 2,143,102 | -7,821 | 0.69% | 780,900 |
| 2018-10-16 | 2018-10-12 | 0.364 | 2,150,923 | -3,911 | 0.69% | 783,750 |
| 2018-09-19 | 2018-09-17 | 0.422 | 2,154,834 | -3,911 | 0.69% | 909,150 |
| 2018-09-05 | 2018-09-03 | 0.492 | 2,158,745 | -46,929 | 0.69% | 1,062,600 |
| 2018-09-04 | 2018-08-31 | 0.447 | 2,205,674 | +78,216 | 0.71% | 987,000 |
| 2018-09-03 | 2018-08-30 | 0.486 | 2,127,458 | -74,305 | 0.68% | 1,033,600 |
| 2018-08-28 | 2018-08-24 | 0.377 | 2,201,763 | +3,911 | 0.70% | 830,425 |
| 2018-08-20 | 2018-08-16 | 0.403 | 2,197,852 | -3,911 | 0.70% | 885,150 |
| 2018-08-15 | 2018-08-13 | 0.390 | 2,201,763 | +15,643 | 0.70% | 858,575 |
| 2018-08-14 | 2018-08-10 | 0.403 | 2,186,120 | +19,554 | 0.70% | 880,425 |
| 2018-08-08 | 2018-08-06 | 0.396 | 2,166,566 | +23,464 | 0.69% | 858,700 |
| 2018-08-06 | 2018-08-02 | 0.403 | 2,143,102 | +23,465 | 0.69% | 863,100 |
| 2018-07-31 | 2018-07-27 | 0.435 | 2,119,637 | +7,822 | 0.68% | 921,400 |
| 2018-07-25 | 2018-07-23 | 0.416 | 2,111,815 | +15,643 | 0.67% | 877,500 |
| 2018-07-17 | 2018-07-13 | 0.441 | 2,096,172 | -15,643 | 0.67% | 924,600 |
| 2018-07-16 | 2018-07-12 | 0.454 | 2,111,815 | -15,643 | 0.67% | 958,500 |
| 2018-07-11 | 2018-07-09 | 0.454 | 2,127,458 | +39,107 | 0.68% | 965,600 |
| 2018-07-09 | 2018-07-05 | 0.441 | 2,088,351 | -3,911 | 0.67% | 921,150 |
| 2018-06-28 | 2018-06-26 | 0.486 | 2,092,262 | -3,910 | 0.67% | 1,016,500 |
| 2018-06-26 | 2018-06-22 | 0.499 | 2,096,172 | -3,911 | 0.67% | 1,045,200 |
| 2018-06-25 | 2018-06-21 | 0.505 | 2,100,083 | -23,465 | 0.67% | 1,060,575 |
| 2018-06-22 | 2018-06-20 | 0.511 | 2,123,548 | -117,323 | 0.68% | 1,086,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 2,240,871 | -35,197 | 0.72% | 1,188,975 |
| 2018-06-20 | 2018-06-15 | 0.531 | 2,276,068 | +86,037 | 0.73% | 1,207,650 |
| 2018-06-19 | 2018-06-14 | 0.531 | 2,190,031 | +3,911 | 0.70% | 1,162,000 |
| 2018-06-14 | 2018-06-12 | 0.486 | 2,186,120 | -3,911 | 0.70% | 1,062,100 |
| 2018-06-11 | 2018-06-07 | 0.479 | 2,190,031 | -19,554 | 0.70% | 1,050,000 |
| 2018-06-08 | 2018-06-06 | 0.473 | 2,209,585 | +187,717 | 0.71% | 1,045,250 |
| 2018-06-07 | 2018-06-05 | 0.479 | 2,021,868 | +19,554 | 0.65% | 969,375 |
| 2018-06-04 | 2018-05-31 | 0.479 | 2,002,314 | +11,732 | 0.64% | 960,000 |
| 2018-05-31 | 2018-05-29 | 0.479 | 1,990,582 | +39,108 | 0.64% | 954,375 |
| 2018-05-28 | 2018-05-24 | 0.486 | 1,951,474 | +31,286 | 0.62% | 948,100 |
| 2018-05-23 | 2018-05-18 | 0.492 | 1,920,188 | -86,037 | 0.61% | 945,175 |
| 2018-05-21 | 2018-05-17 | 0.479 | 2,006,225 | +78,216 | 0.64% | 961,875 |
| 2018-05-18 | 2018-05-16 | 0.473 | 1,928,009 | +11,732 | 0.62% | 912,050 |
| 2018-05-15 | 2018-05-11 | 0.505 | 1,916,277 | +39,108 | 0.61% | 967,750 |
| 2018-05-14 | 2018-05-10 | 0.486 | 1,877,169 | +39,107 | 0.60% | 912,000 |
| 2018-05-08 | 2018-05-04 | 0.479 | 1,838,062 | -19,553 | 0.59% | 881,250 |
| 2018-04-27 | 2018-04-25 | 0.486 | 1,857,615 | -15,643 | 0.59% | 902,500 |
| 2018-04-24 | 2018-04-20 | 0.473 | 1,873,258 | -27,376 | 0.60% | 886,150 |
| 2018-04-23 | 2018-04-19 | 0.473 | 1,900,634 | +66,483 | 0.61% | 899,100 |
| 2018-04-20 | 2018-04-18 | 0.499 | 1,834,151 | +39,108 | 0.59% | 914,550 |
| 2018-04-18 | 2018-04-16 | 0.499 | 1,795,043 | -93,859 | 0.57% | 895,050 |
| 2018-04-17 | 2018-04-13 | 0.499 | 1,888,902 | +93,859 | 0.60% | 941,850 |
| 2018-04-11 | 2018-04-09 | 0.486 | 1,795,043 | -43,019 | 0.57% | 872,100 |
| 2018-04-10 | 2018-04-06 | 0.492 | 1,838,062 | -15,643 | 0.59% | 904,750 |
| 2018-04-09 | 2018-04-04 | 0.499 | 1,853,705 | -50,840 | 0.59% | 924,300 |
| 2018-04-04 | 2018-03-29 | 0.511 | 1,904,545 | +117,323 | 0.61% | 974,000 |
| 2018-04-03 | 2018-03-28 | 0.518 | 1,787,222 | +54,751 | 0.57% | 925,425 |
| 2018-03-29 | 2018-03-27 | 0.550 | 1,732,471 | -15,643 | 0.55% | 952,450 |
| 2018-03-28 | 2018-03-26 | 0.550 | 1,748,114 | -23,464 | 0.56% | 961,050 |
| 2018-03-27 | 2018-03-23 | 0.543 | 1,771,578 | +11,732 | 0.57% | 962,625 |
| 2018-03-23 | 2018-03-21 | 0.575 | 1,759,846 | -11,732 | 0.56% | 1,012,500 |
| 2018-03-22 | 2018-03-20 | 0.569 | 1,771,578 | +27,375 | 0.57% | 1,007,925 |
| 2018-03-21 | 2018-03-19 | 0.582 | 1,744,203 | -109,502 | 0.56% | 1,014,650 |
| 2018-03-20 | 2018-03-16 | 0.588 | 1,853,705 | +78,216 | 0.59% | 1,090,200 |
| 2018-03-19 | 2018-03-15 | 0.582 | 1,775,489 | +175,984 | 0.57% | 1,032,850 |
| 2018-03-16 | 2018-03-14 | 0.550 | 1,599,505 | -31,286 | 0.51% | 879,350 |
| 2018-03-15 | 2018-03-13 | 0.550 | 1,630,791 | +66,483 | 0.52% | 896,550 |
| 2018-03-14 | 2018-03-12 | 0.537 | 1,564,308 | +35,197 | 0.50% | 840,000 |
| 2018-03-13 | 2018-03-09 | 0.550 | 1,529,111 | +23,465 | 0.49% | 840,650 |
| 2018-03-12 | 2018-03-08 | 0.569 | 1,505,646 | -7,822 | 0.48% | 856,625 |
| 2018-03-09 | 2018-03-07 | 0.550 | 1,513,468 | +23,465 | 0.48% | 832,050 |
| 2018-03-08 | 2018-03-06 | 0.556 | 1,490,003 | -43,019 | 0.48% | 828,675 |
| 2018-03-06 | 2018-03-02 | 0.543 | 1,533,022 | +3,911 | 0.49% | 833,000 |
| 2018-03-05 | 2018-03-01 | 0.563 | 1,529,111 | +246,379 | 0.49% | 860,200 |
| 2018-03-02 | 2018-02-28 | 0.563 | 1,282,732 | -160,342 | 0.41% | 721,600 |
| 2018-03-01 | 2018-02-27 | 0.588 | 1,443,074 | +7,822 | 0.46% | 848,700 |
| 2018-02-28 | 2018-02-26 | 0.543 | 1,435,252 | -43,019 | 0.46% | 779,875 |
| 2018-02-27 | 2018-02-23 | 0.575 | 1,478,271 | -93,858 | 0.47% | 850,500 |
| 2018-02-26 | 2018-02-22 | 0.575 | 1,572,129 | +438,006 | 0.50% | 904,500 |
| 2018-02-23 | 2018-02-21 | 0.479 | 1,134,123 | -35,197 | 0.36% | 543,750 |
| 2018-02-22 | 2018-02-20 | 0.435 | 1,169,320 | +7,822 | 0.37% | 508,300 |
| 2018-02-21 | 2018-02-15 | 0.435 | 1,161,498 | +19,553 | 0.37% | 504,900 |
| 2018-02-20 | 2018-02-13 | 0.441 | 1,141,945 | +3,911 | 0.37% | 503,700 |
| 2018-02-14 | 2018-02-12 | 0.409 | 1,138,034 | +27,376 | 0.36% | 465,600 |
| 2018-02-09 | 2018-02-07 | 0.473 | 1,110,658 | -11,733 | 0.35% | 525,400 |
| 2018-02-08 | 2018-02-06 | 0.460 | 1,122,391 | -15,643 | 0.36% | 516,600 |
| 2018-02-07 | 2018-02-05 | 0.511 | 1,138,034 | +23,465 | 0.36% | 582,000 |
| 2018-02-06 | 2018-02-02 | 0.531 | 1,114,569 | +19,554 | 0.36% | 591,375 |
| 2018-02-05 | 2018-02-01 | 0.518 | 1,095,015 | +23,464 | 0.35% | 567,000 |
| 2018-02-02 | 2018-01-31 | 0.524 | 1,071,551 | -7,821 | 0.34% | 561,700 |
| 2018-02-01 | 2018-01-30 | 0.531 | 1,079,372 | -43,019 | 0.34% | 572,700 |
| 2018-01-31 | 2018-01-29 | 0.531 | 1,122,391 | +43,019 | 0.36% | 595,525 |
| 2018-01-30 | 2018-01-26 | 0.543 | 1,079,372 | +7,821 | 0.34% | 586,500 |
| 2018-01-29 | 2018-01-25 | 0.543 | 1,071,551 | -512,311 | 0.34% | 582,250 |
| 2018-01-26 | 2018-01-24 | 0.563 | 1,583,862 | +105,591 | 0.51% | 891,000 |
| 2018-01-25 | 2018-01-23 | 0.550 | 1,478,271 | +394,988 | 0.47% | 812,700 |
| 2018-01-24 | 2018-01-22 | 0.531 | 1,083,283 | +19,554 | 0.35% | 574,775 |
| 2018-01-23 | 2018-01-19 | 0.537 | 1,063,729 | -3,911 | 0.34% | 571,200 |
| 2018-01-22 | 2018-01-18 | 0.556 | 1,067,640 | +7,822 | 0.34% | 593,775 |
| 2018-01-19 | 2018-01-17 | 0.563 | 1,059,818 | -50,840 | 0.34% | 596,200 |
| 2018-01-18 | 2018-01-16 | 0.575 | 1,110,658 | -15,644 | 0.35% | 639,000 |
| 2018-01-17 | 2018-01-15 | 0.563 | 1,126,302 | -31,286 | 0.36% | 633,600 |
| 2018-01-16 | 2018-01-12 | 0.601 | 1,157,588 | +3,911 | 0.37% | 695,600 |
| 2018-01-15 | 2018-01-11 | 0.601 | 1,153,677 | +160,342 | 0.37% | 693,250 |
| 2018-01-12 | 2018-01-10 | 0.563 | 993,335 | +50,840 | 0.32% | 558,800 |
| 2018-01-11 | 2018-01-09 | 0.556 | 942,495 | -15,643 | 0.30% | 524,175 |
| 2018-01-10 | 2018-01-08 | 0.543 | 958,138 | +105,590 | 0.31% | 520,625 |
| 2018-01-09 | 2018-01-05 | 0.575 | 852,548 | +3,911 | 0.27% | 490,500 |
| 2018-01-08 | 2018-01-04 | 0.550 | 848,637 | +11,732 | 0.27% | 466,550 |
| 2018-01-05 | 2018-01-03 | 0.556 | 836,905 | -3,910 | 0.27% | 465,450 |
| 2018-01-04 | 2018-01-02 | 0.531 | 840,815 | +11,732 | 0.27% | 446,125 |
| 2018-01-03 | 2017-12-29 | 0.537 | 829,083 | +7,821 | 0.26% | 445,200 |
| 2018-01-02 | 2017-12-28 | 0.543 | 821,262 | -3,910 | 0.26% | 446,250 |
| 2017-12-29 | 2017-12-27 | 0.550 | 825,172 | -3,911 | 0.26% | 453,650 |
| 2017-12-28 | 2017-12-22 | 0.556 | 829,083 | +3,911 | 0.26% | 461,100 |
| 2017-12-21 | 2017-12-19 | 0.550 | 825,172 | +7,821 | 0.26% | 453,650 |
| 2017-12-20 | 2017-12-18 | 0.575 | 817,351 | +3,911 | 0.26% | 470,250 |
| 2017-12-19 | 2017-12-15 | 0.575 | 813,440 | +3,911 | 0.26% | 468,000 |
| 2017-12-18 | 2017-12-14 | 0.582 | 809,529 | +7,821 | 0.26% | 470,925 |
| 2017-12-15 | 2017-12-13 | 0.588 | 801,708 | +3,911 | 0.26% | 471,500 |
| 2017-12-11 | 2017-12-07 | 0.601 | 797,797 | -23,465 | 0.26% | 479,400 |
| 2017-12-08 | 2017-12-06 | 0.607 | 821,262 | +3,911 | 0.26% | 498,750 |
| 2017-12-07 | 2017-12-05 | 0.620 | 817,351 | -66,483 | 0.26% | 506,825 |
| 2017-12-06 | 2017-12-04 | 0.639 | 883,834 | -11,732 | 0.28% | 565,000 |
| 2017-12-05 | 2017-12-01 | 0.633 | 895,566 | +23,464 | 0.29% | 566,775 |
| 2017-12-04 | 2017-11-30 | 0.652 | 872,102 | -50,840 | 0.28% | 568,650 |
| 2017-12-01 | 2017-11-29 | 0.652 | 922,942 | +58,662 | 0.30% | 601,800 |
| 2017-11-30 | 2017-11-28 | 0.626 | 864,280 | +23,465 | 0.28% | 541,450 |
| 2017-11-29 | 2017-11-27 | 0.614 | 840,815 | +7,821 | 0.27% | 516,000 |
| 2017-11-28 | 2017-11-24 | 0.639 | 832,994 | -31,286 | 0.27% | 532,500 |
| 2017-11-27 | 2017-11-23 | 0.639 | 864,280 | +50,840 | 0.28% | 552,500 |
| 2017-11-24 | 2017-11-22 | 0.639 | 813,440 | -11,732 | 0.26% | 520,000 |
| 2017-11-23 | 2017-11-21 | 0.652 | 825,172 | -136,877 | 0.26% | 538,050 |
| 2017-11-22 | 2017-11-20 | 0.678 | 962,049 | -152,520 | 0.31% | 651,900 |
| 2017-11-21 | 2017-11-17 | 0.754 | 1,114,569 | -11,733 | 0.36% | 840,750 |
| 2017-11-20 | 2017-11-16 | 0.767 | 1,126,302 | -78,215 | 0.36% | 864,000 |
| 2017-11-17 | 2017-11-15 | 0.767 | 1,204,517 | -3,911 | 0.39% | 924,000 |
| 2017-11-16 | 2017-11-14 | 0.793 | 1,208,428 | -121,234 | 0.39% | 957,900 |
| 2017-11-15 | 2017-11-13 | 0.844 | 1,329,662 | -93,858 | 0.43% | 1,122,000 |
| 2017-11-14 | 2017-11-10 | 0.921 | 1,423,520 | -258,111 | 0.46% | 1,310,400 |
| 2017-11-13 | 2017-11-09 | 0.946 | 1,681,631 | +398,899 | 0.54% | 1,591,000 |
| 2017-11-10 | 2017-11-08 | 0.805 | 1,282,732 | -35,197 | 0.41% | 1,033,200 |
| 2017-11-09 | 2017-11-07 | 0.805 | 1,317,929 | -11,733 | 0.42% | 1,061,550 |
| 2017-11-08 | 2017-11-06 | 0.793 | 1,329,662 | -23,464 | 0.43% | 1,054,000 |
| 2017-11-07 | 2017-11-03 | 0.831 | 1,353,126 | -15,643 | 0.43% | 1,124,500 |
| 2017-11-06 | 2017-11-02 | 0.844 | 1,368,769 | -78,216 | 0.44% | 1,155,000 |
| 2017-11-03 | 2017-11-01 | 0.831 | 1,446,985 | -93,858 | 0.46% | 1,202,500 |
| 2017-11-02 | 2017-10-31 | 0.869 | 1,540,843 | +39,108 | 0.49% | 1,339,600 |
| 2017-11-01 | 2017-10-30 | 0.869 | 1,501,735 | -117,323 | 0.48% | 1,305,600 |
| 2017-10-31 | 2017-10-27 | 0.818 | 1,619,058 | +19,553 | 0.52% | 1,324,800 |
| 2017-10-30 | 2017-10-26 | 0.857 | 1,599,505 | -74,304 | 0.51% | 1,370,150 |
| 2017-10-27 | 2017-10-25 | 0.895 | 1,673,809 | -43,019 | 0.53% | 1,498,000 |
| 2017-10-26 | 2017-10-24 | 0.908 | 1,716,828 | -31,286 | 0.55% | 1,558,450 |
| 2017-10-25 | 2017-10-23 | 0.959 | 1,748,114 | +187,717 | 0.56% | 1,676,250 |
| 2017-10-24 | 2017-10-20 | 0.997 | 1,560,397 | -199,449 | 0.50% | 1,556,100 |
| 2017-10-23 | 2017-10-19 | 0.946 | 1,759,846 | +156,431 | 0.56% | 1,665,000 |
| 2017-10-20 | 2017-10-18 | 1.023 | 1,603,415 | -285,487 | 0.51% | 1,640,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 1,888,902 | +344,148 | 0.60% | 2,052,751 |
| 2017-10-18 | 2017-10-16 | 1.112 | 1,544,754 | 0.49% | 1,718,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy