History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-13 | 2025-10-09 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-10 | 2025-10-08 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-10-09 | 2025-10-06 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-03 | 2025-09-30 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-10-02 | 2025-09-29 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-30 | 2025-09-26 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-29 | 2025-09-25 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-23 | 2025-09-19 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-22 | 2025-09-18 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-19 | 2025-09-17 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-18 | 2025-09-16 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-16 | 2025-09-12 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-15 | 2025-09-11 | 0.118 | 15,000 | +0 | 0.00% | 1,770 |
| 2025-09-12 | 2025-09-10 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-11 | 2025-09-09 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-10 | 2025-09-08 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2025-09-09 | 2025-09-05 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-09-08 | 2025-09-04 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-05 | 2025-09-03 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-04 | 2025-09-02 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-03 | 2025-09-01 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-09-02 | 2025-08-29 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.122 | 15,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-08-26 | 2025-08-22 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-22 | 2025-08-20 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-21 | 2025-08-19 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-20 | 2025-08-18 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-19 | 2025-08-15 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-18 | 2025-08-14 | 0.115 | 15,000 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-08-14 | 2025-08-12 | 0.114 | 15,000 | +0 | 0.00% | 1,710 |
| 2025-08-13 | 2025-08-11 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-08-11 | 2025-08-07 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-08-08 | 2025-08-06 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-07 | 2025-08-05 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-06 | 2025-08-04 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-08-05 | 2025-08-01 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-07-25 | 2025-07-23 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-24 | 2025-07-22 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-23 | 2025-07-21 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-22 | 2025-07-18 | 0.097 | 15,000 | +0 | 0.00% | 1,455 |
| 2025-07-21 | 2025-07-17 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-18 | 2025-07-16 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-17 | 2025-07-15 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-16 | 2025-07-14 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-14 | 2025-07-10 | 0.093 | 15,000 | +0 | 0.00% | 1,395 |
| 2025-07-11 | 2025-07-09 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-10 | 2025-07-08 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-09 | 2025-07-07 | 0.095 | 15,000 | +0 | 0.00% | 1,425 |
| 2025-07-08 | 2025-07-04 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-07 | 2025-07-03 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-04 | 2025-07-02 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-06-30 | 2025-06-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-06-27 | 2025-06-25 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-25 | 2025-06-23 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-24 | 2025-06-20 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.094 | 15,000 | +0 | 0.00% | 1,410 |
| 2025-06-16 | 2025-06-12 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 0.082 | 15,000 | +0 | 0.00% | 1,230 |
| 2025-05-30 | 2025-05-28 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-05-29 | 2025-05-27 | 0.083 | 15,000 | +0 | 0.00% | 1,245 |
| 2025-05-28 | 2025-05-26 | 0.084 | 15,000 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-05-26 | 2025-05-22 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-23 | 2025-05-21 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-22 | 2025-05-20 | 0.088 | 15,000 | +0 | 0.00% | 1,320 |
| 2025-05-21 | 2025-05-19 | 0.087 | 15,000 | +0 | 0.00% | 1,305 |
| 2025-05-20 | 2025-05-16 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-19 | 2025-05-15 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-16 | 2025-05-14 | 0.098 | 15,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-10 | 2025-04-08 | 0.103 | 15,000 | +0 | 0.00% | 1,545 |
| 2025-04-09 | 2025-04-07 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-03 | 2025-04-01 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-04-01 | 2025-03-28 | 0.102 | 15,000 | +0 | 0.00% | 1,530 |
| 2025-03-31 | 2025-03-27 | 0.100 | 15,000 | +0 | 0.00% | 1,500 |
| 2025-03-28 | 2025-03-26 | 0.099 | 15,000 | +0 | 0.00% | 1,485 |
| 2025-03-27 | 2025-03-25 | 0.101 | 15,000 | +0 | 0.00% | 1,515 |
| 2025-03-26 | 2025-03-24 | 0.104 | 15,000 | +0 | 0.00% | 1,560 |
| 2025-03-25 | 2025-03-21 | 0.105 | 15,000 | +0 | 0.00% | 1,575 |
| 2025-03-24 | 2025-03-20 | 0.106 | 15,000 | +0 | 0.00% | 1,590 |
| 2025-03-21 | 2025-03-19 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-20 | 2025-03-18 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-18 | 2025-03-14 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-17 | 2025-03-13 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-14 | 2025-03-12 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-11 | 2025-03-07 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 0.109 | 15,000 | +0 | 0.00% | 1,635 |
| 2025-03-06 | 2025-03-04 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2025-03-04 | 2025-02-28 | 0.107 | 15,000 | +0 | 0.00% | 1,605 |
| 2025-03-03 | 2025-02-27 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.108 | 15,000 | +0 | 0.00% | 1,620 |
| 2025-02-27 | 2025-02-25 | 0.117 | 15,000 | +0 | 0.00% | 1,755 |
| 2025-02-26 | 2025-02-24 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2025-02-25 | 2025-02-21 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-21 | 2025-02-19 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-20 | 2025-02-18 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-19 | 2025-02-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-18 | 2025-02-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-17 | 2025-02-13 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-14 | 2025-02-12 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-13 | 2025-02-11 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-12 | 2025-02-10 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-11 | 2025-02-07 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2025-02-10 | 2025-02-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-07 | 2025-02-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-06 | 2025-02-04 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-05 | 2025-02-03 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-27 | 2025-01-23 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-24 | 2025-01-22 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-23 | 2025-01-21 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-22 | 2025-01-20 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-01-21 | 2025-01-17 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-20 | 2025-01-16 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-17 | 2025-01-15 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-16 | 2025-01-14 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-15 | 2025-01-13 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-14 | 2025-01-10 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-13 | 2025-01-09 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-10 | 2025-01-08 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-09 | 2025-01-07 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-08 | 2025-01-06 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-07 | 2025-01-03 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-06 | 2025-01-02 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-01-03 | 2024-12-31 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-30 | 2024-12-24 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-27 | 2024-12-20 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-23 | 2024-12-19 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-12-20 | 2024-12-18 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-19 | 2024-12-17 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-18 | 2024-12-16 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-12-17 | 2024-12-13 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 0.123 | 15,000 | +0 | 0.00% | 1,845 |
| 2024-12-13 | 2024-12-11 | 0.119 | 15,000 | +0 | 0.00% | 1,785 |
| 2024-12-12 | 2024-12-10 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2024-12-11 | 2024-12-09 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2024-12-10 | 2024-12-06 | 0.126 | 15,000 | +0 | 0.00% | 1,890 |
| 2024-12-09 | 2024-12-05 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-06 | 2024-12-04 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-05 | 2024-12-03 | 0.127 | 15,000 | +0 | 0.00% | 1,905 |
| 2024-12-04 | 2024-12-02 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-03 | 2024-11-29 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-12-02 | 2024-11-28 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-29 | 2024-11-27 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-28 | 2024-11-26 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-11-27 | 2024-11-25 | 0.133 | 15,000 | +0 | 0.00% | 1,995 |
| 2024-11-26 | 2024-11-22 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-11-25 | 2024-11-21 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-11-22 | 2024-11-20 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-11-21 | 2024-11-19 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-11-20 | 2024-11-18 | 0.142 | 15,000 | +0 | 0.00% | 2,130 |
| 2024-11-19 | 2024-11-15 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-11-18 | 2024-11-14 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-11-15 | 2024-11-13 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2024-11-14 | 2024-11-12 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-11-13 | 2024-11-11 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-12 | 2024-11-08 | 0.137 | 15,000 | +0 | 0.00% | 2,055 |
| 2024-11-11 | 2024-11-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-08 | 2024-11-06 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-11-07 | 2024-11-05 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2024-11-06 | 2024-11-04 | 0.125 | 15,000 | +0 | 0.00% | 1,875 |
| 2024-11-05 | 2024-11-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2024-11-04 | 2024-10-31 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-10-31 | 2024-10-29 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2024-10-30 | 2024-10-28 | 0.138 | 15,000 | +0 | 0.00% | 2,070 |
| 2024-10-29 | 2024-10-25 | 0.146 | 15,000 | +0 | 0.00% | 2,190 |
| 2024-10-28 | 2024-10-24 | 0.144 | 15,000 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2024-10-24 | 2024-10-22 | 0.135 | 15,000 | +0 | 0.00% | 2,025 |
| 2024-10-23 | 2024-10-21 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-18 | 2024-10-16 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-17 | 2024-10-15 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-16 | 2024-10-14 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-15 | 2024-10-10 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.129 | 15,000 | +0 | 0.00% | 1,935 |
| 2024-10-10 | 2024-10-08 | 0.134 | 15,000 | +0 | 0.00% | 2,010 |
| 2024-10-09 | 2024-10-07 | 0.137 | 15,000 | -30,000 | 0.00% | 2,055 |
| 2024-04-22 | 2024-04-18 | 0.100 | 45,000 | -5,000 | 0.01% | 4,500 |
| 2022-08-10 | 2022-08-08 | 0.249 | 50,000 | +4,444 | 0.01% | 12,457 |
| 2021-08-10 | 2021-08-06 | 0.460 | 45,556 | +3,189 | 0.01% | 20,968 |
| 2021-05-03 | 2021-04-29 | 0.419 | 42,367 | +42,367 | 0.01% | 17,750 |
| 2021-04-12 | 2021-04-08 | 0.413 | 0 | -29,657 | ||
| 2021-02-25 | 2021-02-23 | 0.395 | 29,657 | -12,710 | 0.01% | 11,725 |
| 2020-08-17 | 2020-08-13 | 0.332 | 42,367 | +3,259 | 0.01% | 14,083 |
| 2017-10-18 | 2017-10-16 | 1.112 | 39,108 | 0.01% | 43,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy