History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,980,000 | +0 | 0.74% | 354,620 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,980,000 | +0 | 0.74% | 354,620 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,980,000 | +0 | 0.74% | 354,620 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,980,000 | +0 | 0.74% | 357,600 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,980,000 | +0 | 0.74% | 357,600 |
| 2025-10-06 | 2025-10-02 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-10-03 | 2025-09-30 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,980,000 | +0 | 0.74% | 366,540 |
| 2025-09-30 | 2025-09-26 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-29 | 2025-09-25 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-26 | 2025-09-24 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-25 | 2025-09-23 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-24 | 2025-09-22 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-23 | 2025-09-19 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-22 | 2025-09-18 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-19 | 2025-09-17 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-18 | 2025-09-16 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-17 | 2025-09-15 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-16 | 2025-09-12 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-15 | 2025-09-11 | 0.118 | 2,980,000 | +0 | 0.74% | 351,640 |
| 2025-09-12 | 2025-09-10 | 0.123 | 2,980,000 | +0 | 0.74% | 366,540 |
| 2025-09-11 | 2025-09-09 | 0.123 | 2,980,000 | +0 | 0.74% | 366,540 |
| 2025-09-10 | 2025-09-08 | 0.123 | 2,980,000 | +0 | 0.74% | 366,540 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,980,000 | +0 | 0.74% | 354,620 |
| 2025-09-08 | 2025-09-04 | 0.121 | 2,980,000 | +0 | 0.74% | 360,580 |
| 2025-09-05 | 2025-09-03 | 0.121 | 2,980,000 | +0 | 0.74% | 360,580 |
| 2025-09-04 | 2025-09-02 | 0.121 | 2,980,000 | +0 | 0.74% | 360,580 |
| 2025-09-03 | 2025-09-01 | 0.121 | 2,980,000 | +0 | 0.74% | 360,580 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,980,000 | +0 | 0.74% | 363,560 |
| 2025-09-01 | 2025-08-28 | 0.122 | 2,980,000 | +0 | 0.74% | 363,560 |
| 2025-08-29 | 2025-08-27 | 0.128 | 2,980,000 | +0 | 0.74% | 381,440 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,980,000 | +0 | 0.74% | 381,440 |
| 2025-08-27 | 2025-08-25 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-08-26 | 2025-08-22 | 0.120 | 2,980,000 | +0 | 0.74% | 357,600 |
| 2025-08-25 | 2025-08-21 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-08-22 | 2025-08-20 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-08-21 | 2025-08-19 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-08-20 | 2025-08-18 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-08-19 | 2025-08-15 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-08-18 | 2025-08-14 | 0.115 | 2,980,000 | +0 | 0.74% | 342,700 |
| 2025-08-15 | 2025-08-13 | 0.117 | 2,980,000 | +0 | 0.74% | 348,660 |
| 2025-08-14 | 2025-08-12 | 0.114 | 2,980,000 | +0 | 0.74% | 339,720 |
| 2025-08-13 | 2025-08-11 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-08-12 | 2025-08-08 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-08-11 | 2025-08-07 | 0.106 | 2,980,000 | +0 | 0.74% | 315,880 |
| 2025-08-08 | 2025-08-06 | 0.105 | 2,980,000 | +0 | 0.74% | 312,900 |
| 2025-08-07 | 2025-08-05 | 0.105 | 2,980,000 | +0 | 0.74% | 312,900 |
| 2025-08-06 | 2025-08-04 | 0.105 | 2,980,000 | +0 | 0.74% | 312,900 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-08-04 | 2025-07-31 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-08-01 | 2025-07-30 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-07-25 | 2025-07-23 | 0.097 | 2,980,000 | +0 | 0.74% | 289,060 |
| 2025-07-24 | 2025-07-22 | 0.097 | 2,980,000 | +0 | 0.74% | 289,060 |
| 2025-07-23 | 2025-07-21 | 0.097 | 2,980,000 | +0 | 0.74% | 289,060 |
| 2025-07-22 | 2025-07-18 | 0.097 | 2,980,000 | +0 | 0.74% | 289,060 |
| 2025-07-21 | 2025-07-17 | 0.093 | 2,980,000 | +0 | 0.74% | 277,140 |
| 2025-07-18 | 2025-07-16 | 0.093 | 2,980,000 | +0 | 0.74% | 277,140 |
| 2025-07-17 | 2025-07-15 | 0.093 | 2,980,000 | +0 | 0.74% | 277,140 |
| 2025-07-16 | 2025-07-14 | 0.093 | 2,980,000 | +0 | 0.74% | 277,140 |
| 2025-07-15 | 2025-07-11 | 0.093 | 2,980,000 | +0 | 0.74% | 277,140 |
| 2025-07-14 | 2025-07-10 | 0.093 | 2,980,000 | +0 | 0.74% | 277,140 |
| 2025-07-11 | 2025-07-09 | 0.095 | 2,980,000 | +0 | 0.74% | 283,100 |
| 2025-07-10 | 2025-07-08 | 0.095 | 2,980,000 | +0 | 0.74% | 283,100 |
| 2025-07-09 | 2025-07-07 | 0.095 | 2,980,000 | +0 | 0.74% | 283,100 |
| 2025-07-08 | 2025-07-04 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-07-07 | 2025-07-03 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-07-04 | 2025-07-02 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-07-03 | 2025-06-30 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-07-02 | 2025-06-27 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-06-30 | 2025-06-26 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-06-27 | 2025-06-25 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-26 | 2025-06-24 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-25 | 2025-06-23 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-24 | 2025-06-20 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-23 | 2025-06-19 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-20 | 2025-06-18 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-19 | 2025-06-17 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-06-17 | 2025-06-13 | 0.094 | 2,980,000 | +0 | 0.74% | 280,120 |
| 2025-06-16 | 2025-06-12 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-06-13 | 2025-06-11 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-06-12 | 2025-06-10 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-06-11 | 2025-06-09 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-06-10 | 2025-06-06 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-06-09 | 2025-06-05 | 0.092 | 2,980,000 | +0 | 0.74% | 274,160 |
| 2025-06-06 | 2025-06-04 | 0.092 | 2,980,000 | +0 | 0.74% | 274,160 |
| 2025-06-05 | 2025-06-03 | 0.082 | 2,980,000 | +0 | 0.74% | 244,360 |
| 2025-06-04 | 2025-06-02 | 0.082 | 2,980,000 | +0 | 0.74% | 244,360 |
| 2025-06-03 | 2025-05-30 | 0.082 | 2,980,000 | +0 | 0.74% | 244,360 |
| 2025-06-02 | 2025-05-29 | 0.082 | 2,980,000 | +0 | 0.74% | 244,360 |
| 2025-05-30 | 2025-05-28 | 0.083 | 2,980,000 | +0 | 0.74% | 247,340 |
| 2025-05-29 | 2025-05-27 | 0.083 | 2,980,000 | +0 | 0.74% | 247,340 |
| 2025-05-28 | 2025-05-26 | 0.084 | 2,980,000 | +0 | 0.74% | 250,320 |
| 2025-05-27 | 2025-05-23 | 0.085 | 2,980,000 | +0 | 0.74% | 253,300 |
| 2025-05-26 | 2025-05-22 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-05-23 | 2025-05-21 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-05-22 | 2025-05-20 | 0.088 | 2,980,000 | +0 | 0.74% | 262,240 |
| 2025-05-21 | 2025-05-19 | 0.087 | 2,980,000 | +0 | 0.74% | 259,260 |
| 2025-05-20 | 2025-05-16 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-05-19 | 2025-05-15 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-05-16 | 2025-05-14 | 0.098 | 2,980,000 | +0 | 0.74% | 292,040 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-05-14 | 2025-05-12 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-05-13 | 2025-05-09 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-05-12 | 2025-05-08 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-05-09 | 2025-05-07 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-05-08 | 2025-05-06 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-04-29 | 2025-04-25 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-28 | 2025-04-24 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-25 | 2025-04-23 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-24 | 2025-04-22 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-23 | 2025-04-17 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-22 | 2025-04-16 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-17 | 2025-04-15 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-04-11 | 2025-04-09 | 0.103 | 2,980,000 | +0 | 0.74% | 306,940 |
| 2025-04-10 | 2025-04-08 | 0.103 | 2,980,000 | +0 | 0.74% | 306,940 |
| 2025-04-09 | 2025-04-07 | 0.104 | 2,980,000 | +0 | 0.74% | 309,920 |
| 2025-04-08 | 2025-04-03 | 0.104 | 2,980,000 | +0 | 0.74% | 309,920 |
| 2025-04-07 | 2025-04-02 | 0.104 | 2,980,000 | +0 | 0.74% | 309,920 |
| 2025-04-03 | 2025-04-01 | 0.104 | 2,980,000 | +0 | 0.74% | 309,920 |
| 2025-04-02 | 2025-03-31 | 0.104 | 2,980,000 | +0 | 0.74% | 309,920 |
| 2025-04-01 | 2025-03-28 | 0.102 | 2,980,000 | +0 | 0.74% | 303,960 |
| 2025-03-31 | 2025-03-27 | 0.100 | 2,980,000 | +0 | 0.74% | 298,000 |
| 2025-03-28 | 2025-03-26 | 0.099 | 2,980,000 | +0 | 0.74% | 295,020 |
| 2025-03-27 | 2025-03-25 | 0.101 | 2,980,000 | +0 | 0.74% | 300,980 |
| 2025-03-26 | 2025-03-24 | 0.104 | 2,980,000 | +0 | 0.74% | 309,920 |
| 2025-03-25 | 2025-03-21 | 0.105 | 2,980,000 | +0 | 0.74% | 312,900 |
| 2025-03-24 | 2025-03-20 | 0.106 | 2,980,000 | +0 | 0.74% | 315,880 |
| 2025-03-21 | 2025-03-19 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-03-20 | 2025-03-18 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-03-19 | 2025-03-17 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-03-18 | 2025-03-14 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-03-17 | 2025-03-13 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-03-14 | 2025-03-12 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-03-13 | 2025-03-11 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-03-12 | 2025-03-10 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-03-07 | 2025-03-05 | 0.109 | 2,980,000 | +0 | 0.74% | 324,820 |
| 2025-03-06 | 2025-03-04 | 0.110 | 2,980,000 | +0 | 0.74% | 327,800 |
| 2025-03-05 | 2025-03-03 | 0.110 | 2,980,000 | +0 | 0.74% | 327,800 |
| 2025-03-04 | 2025-02-28 | 0.107 | 2,980,000 | +0 | 0.74% | 318,860 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-02-28 | 2025-02-26 | 0.108 | 2,980,000 | +0 | 0.74% | 321,840 |
| 2025-02-27 | 2025-02-25 | 0.117 | 2,980,000 | +0 | 0.74% | 348,660 |
| 2025-02-26 | 2025-02-24 | 0.119 | 2,980,000 | +0 | 0.74% | 354,620 |
| 2025-02-25 | 2025-02-21 | 0.120 | 2,980,000 | +0 | 0.74% | 357,600 |
| 2025-02-24 | 2025-02-20 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-21 | 2025-02-19 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-20 | 2025-02-18 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-19 | 2025-02-17 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-02-17 | 2025-02-13 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-14 | 2025-02-12 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-13 | 2025-02-11 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-12 | 2025-02-10 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-11 | 2025-02-07 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2025-02-10 | 2025-02-06 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-02-07 | 2025-02-05 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-02-06 | 2025-02-04 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-02-05 | 2025-02-03 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-02-04 | 2025-01-28 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-02-03 | 2025-01-24 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-01-27 | 2025-01-23 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-01-24 | 2025-01-22 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-01-23 | 2025-01-21 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-01-22 | 2025-01-20 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2025-01-21 | 2025-01-17 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-20 | 2025-01-16 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-17 | 2025-01-15 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-16 | 2025-01-14 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-15 | 2025-01-13 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-14 | 2025-01-10 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-13 | 2025-01-09 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-10 | 2025-01-08 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-09 | 2025-01-07 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-08 | 2025-01-06 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-07 | 2025-01-03 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-06 | 2025-01-02 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2025-01-03 | 2024-12-31 | 0.132 | 2,980,000 | +0 | 0.74% | 393,360 |
| 2025-01-02 | 2024-12-27 | 0.127 | 2,980,000 | +0 | 0.74% | 378,460 |
| 2024-12-30 | 2024-12-24 | 0.127 | 2,980,000 | +0 | 0.74% | 378,460 |
| 2024-12-27 | 2024-12-20 | 0.127 | 2,980,000 | +0 | 0.74% | 378,460 |
| 2024-12-23 | 2024-12-19 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2024-12-20 | 2024-12-18 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-12-19 | 2024-12-17 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-12-18 | 2024-12-16 | 0.128 | 2,980,000 | +0 | 0.74% | 381,440 |
| 2024-12-17 | 2024-12-13 | 0.128 | 2,980,000 | +0 | 0.74% | 381,440 |
| 2024-12-16 | 2024-12-12 | 0.123 | 2,980,000 | +0 | 0.74% | 366,540 |
| 2024-12-13 | 2024-12-11 | 0.119 | 2,980,000 | +0 | 0.74% | 354,620 |
| 2024-12-12 | 2024-12-10 | 0.121 | 2,980,000 | +0 | 0.74% | 360,580 |
| 2024-12-11 | 2024-12-09 | 0.124 | 2,980,000 | +0 | 0.74% | 369,520 |
| 2024-12-10 | 2024-12-06 | 0.126 | 2,980,000 | +0 | 0.74% | 375,480 |
| 2024-12-09 | 2024-12-05 | 0.127 | 2,980,000 | +0 | 0.74% | 378,460 |
| 2024-12-06 | 2024-12-04 | 0.127 | 2,980,000 | +0 | 0.74% | 378,460 |
| 2024-12-05 | 2024-12-03 | 0.127 | 2,980,000 | +0 | 0.74% | 378,460 |
| 2024-12-04 | 2024-12-02 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-12-03 | 2024-11-29 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-12-02 | 2024-11-28 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-11-28 | 2024-11-26 | 0.129 | 2,980,000 | +0 | 0.74% | 384,420 |
| 2024-11-27 | 2024-11-25 | 0.133 | 2,980,000 | +0 | 0.74% | 396,340 |
| 2024-11-26 | 2024-11-22 | 0.136 | 2,980,000 | +0 | 0.74% | 405,280 |
| 2024-11-25 | 2024-11-21 | 0.137 | 2,980,000 | +0 | 0.74% | 408,260 |
| 2024-11-22 | 2024-11-20 | 0.137 | 2,980,000 | +0 | 0.74% | 408,260 |
| 2024-11-21 | 2024-11-19 | 0.139 | 2,980,000 | +0 | 0.74% | 414,220 |
| 2024-11-20 | 2024-11-18 | 0.142 | 2,980,000 | +0 | 0.74% | 423,160 |
| 2024-11-19 | 2024-11-15 | 0.144 | 2,980,000 | +0 | 0.74% | 429,120 |
| 2024-11-18 | 2024-11-14 | 0.140 | 2,980,000 | +0 | 0.74% | 417,200 |
| 2024-11-15 | 2024-11-13 | 0.140 | 2,980,000 | +0 | 0.74% | 417,200 |
| 2024-11-14 | 2024-11-12 | 0.134 | 2,980,000 | +0 | 0.74% | 399,320 |
| 2024-11-13 | 2024-11-11 | 0.128 | 2,980,000 | +0 | 0.74% | 381,440 |
| 2024-11-12 | 2024-11-08 | 0.137 | 2,980,000 | +0 | 0.74% | 408,260 |
| 2024-11-11 | 2024-11-07 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2024-11-08 | 2024-11-06 | 0.128 | 2,980,000 | +0 | 0.74% | 381,440 |
| 2024-11-07 | 2024-11-05 | 0.131 | 2,980,000 | +0 | 0.74% | 390,380 |
| 2024-11-06 | 2024-11-04 | 0.125 | 2,980,000 | +0 | 0.74% | 372,500 |
| 2024-11-05 | 2024-11-01 | 0.130 | 2,980,000 | +0 | 0.74% | 387,400 |
| 2024-11-04 | 2024-10-31 | 0.132 | 2,980,000 | +0 | 0.74% | 393,360 |
| 2024-11-01 | 2024-10-30 | 0.134 | 2,980,000 | +0 | 0.74% | 399,320 |
| 2024-10-31 | 2024-10-29 | 0.136 | 2,980,000 | +0 | 0.74% | 405,280 |
| 2024-10-30 | 2024-10-28 | 0.138 | 2,980,000 | +0 | 0.74% | 411,240 |
| 2024-10-29 | 2024-10-25 | 0.146 | 2,980,000 | +0 | 0.74% | 435,080 |
| 2024-10-28 | 2024-10-24 | 0.144 | 2,980,000 | +0 | 0.74% | 429,120 |
| 2024-10-25 | 2024-10-23 | 0.139 | 2,980,000 | +0 | 0.74% | 414,220 |
| 2024-10-24 | 2024-10-22 | 0.135 | 2,980,000 | -5,000 | 0.74% | 402,300 |
| 2024-10-16 | 2024-10-14 | 0.129 | 2,985,000 | -10,000 | 0.74% | 385,065 |
| 2024-06-13 | 2024-06-11 | 0.111 | 2,995,000 | +10,000 | 0.74% | 332,445 |
| 2024-06-12 | 2024-06-07 | 0.111 | 2,985,000 | +5,000 | 0.74% | 331,335 |
| 2024-05-31 | 2024-05-29 | 0.103 | 2,980,000 | -2,300,000 | 0.74% | 306,940 |
| 2022-08-10 | 2022-08-08 | 0.249 | 5,280,000 | +469,333 | 1.31% | 1,315,493 |
| 2022-07-14 | 2022-07-12 | 0.266 | 4,810,667 | +113,889 | 1.31% | 1,277,760 |
| 2022-07-12 | 2022-07-08 | 0.266 | 4,696,778 | +259,667 | 1.28% | 1,247,510 |
| 2022-03-02 | 2022-02-28 | 0.346 | 4,437,111 | -54,667 | 1.21% | 1,534,050 |
| 2021-12-16 | 2021-12-14 | 0.379 | 4,491,778 | -4,555 | 1.22% | 1,700,850 |
| 2021-12-15 | 2021-12-13 | 0.362 | 4,496,333 | +4,555 | 1.23% | 1,628,550 |
| 2021-11-12 | 2021-11-10 | 0.406 | 4,491,778 | -1,457,778 | 1.22% | 1,824,100 |
| 2021-09-16 | 2021-09-14 | 0.428 | 5,949,556 | -164,000 | 1.62% | 2,546,700 |
| 2021-08-10 | 2021-08-06 | 0.460 | 6,113,556 | +427,949 | 1.67% | 2,813,871 |
| 2021-06-07 | 2021-06-03 | 0.448 | 5,685,607 | -275,383 | 1.67% | 2,549,800 |
| 2021-06-03 | 2021-06-01 | 0.448 | 5,960,990 | -254,200 | 1.75% | 2,673,300 |
| 2021-06-02 | 2021-05-31 | 0.454 | 6,215,190 | -326,223 | 1.82% | 2,823,975 |
| 2021-06-01 | 2021-05-28 | 0.448 | 6,541,413 | -127,100 | 1.92% | 2,933,600 |
| 2021-05-26 | 2021-05-24 | 0.466 | 6,668,513 | -165,230 | 1.96% | 3,108,650 |
| 2021-04-15 | 2021-04-13 | 0.454 | 6,833,743 | -249,964 | 2.00% | 3,105,025 |
| 2021-04-14 | 2021-04-12 | 0.454 | 7,083,707 | +643,974 | 2.08% | 3,218,600 |
| 2021-02-23 | 2021-02-19 | 0.389 | 6,439,733 | -4,237 | 1.90% | 2,508,000 |
| 2020-08-17 | 2020-08-13 | 0.332 | 6,443,970 | +495,690 | 1.90% | 2,142,075 |
| 2020-01-17 | 2020-01-15 | 0.309 | 5,948,280 | -31,286 | 1.90% | 1,840,410 |
| 2020-01-06 | 2020-01-02 | 0.320 | 5,979,566 | -39,108 | 1.91% | 1,911,250 |
| 2018-10-04 | 2018-10-02 | 0.428 | 6,018,674 | -39,108 | 1.92% | 2,577,825 |
| 2018-09-07 | 2018-09-05 | 0.460 | 6,057,782 | +285,487 | 1.94% | 2,788,200 |
| 2018-09-06 | 2018-09-04 | 0.492 | 5,772,295 | +410,630 | 1.84% | 2,841,300 |
| 2018-09-04 | 2018-08-31 | 0.447 | 5,361,665 | +156,431 | 1.71% | 2,399,250 |
| 2018-09-03 | 2018-08-30 | 0.486 | 5,205,234 | +563,151 | 1.66% | 2,528,900 |
| 2018-08-01 | 2018-07-30 | 0.428 | 4,642,083 | +78,215 | 1.48% | 1,988,225 |
| 2018-07-03 | 2018-06-28 | 0.454 | 4,563,868 | -78,215 | 1.46% | 2,071,425 |
| 2018-06-26 | 2018-06-22 | 0.499 | 4,642,083 | +109,501 | 1.48% | 2,314,650 |
| 2018-06-25 | 2018-06-21 | 0.505 | 4,532,582 | +250,290 | 1.45% | 2,289,025 |
| 2018-06-22 | 2018-06-20 | 0.511 | 4,282,292 | +1,048,086 | 1.37% | 2,190,000 |
| 2018-06-21 | 2018-06-19 | 0.531 | 3,234,206 | +1,298,375 | 1.03% | 1,716,025 |
| 2018-06-20 | 2018-06-15 | 0.531 | 1,935,831 | +469,293 | 0.62% | 1,027,125 |
| 2018-06-19 | 2018-06-14 | 0.531 | 1,466,538 | +981,603 | 0.47% | 778,125 |
| 2018-06-15 | 2018-06-13 | 0.492 | 484,935 | +35,197 | 0.15% | 238,700 |
| 2018-06-14 | 2018-06-12 | 0.486 | 449,738 | +15,643 | 0.14% | 218,500 |
| 2018-06-12 | 2018-06-08 | 0.473 | 434,095 | +62,572 | 0.14% | 205,350 |
| 2018-06-07 | 2018-06-05 | 0.479 | 371,523 | +136,877 | 0.12% | 178,125 |
| 2018-06-06 | 2018-06-04 | 0.479 | 234,646 | +109,501 | 0.07% | 112,500 |
| 2018-02-27 | 2018-02-23 | 0.575 | 125,145 | -39,107 | 0.04% | 72,000 |
| 2018-02-26 | 2018-02-22 | 0.575 | 164,252 | +39,107 | 0.05% | 94,500 |
| 2017-11-23 | 2017-11-21 | 0.652 | 125,145 | -23,464 | 0.04% | 81,600 |
| 2017-11-17 | 2017-11-15 | 0.767 | 148,609 | +62,572 | 0.05% | 114,000 |
| 2017-11-13 | 2017-11-09 | 0.946 | 86,037 | +7,822 | 0.03% | 81,400 |
| 2017-11-03 | 2017-11-01 | 0.831 | 78,215 | -7,822 | 0.02% | 65,000 |
| 2017-11-02 | 2017-10-31 | 0.869 | 86,037 | +15,643 | 0.03% | 74,800 |
| 2017-10-31 | 2017-10-27 | 0.818 | 70,394 | -156,431 | 0.02% | 57,600 |
| 2017-10-27 | 2017-10-25 | 0.895 | 226,825 | +78,216 | 0.07% | 203,000 |
| 2017-10-24 | 2017-10-20 | 0.997 | 148,609 | -273,754 | 0.05% | 148,200 |
| 2017-10-23 | 2017-10-19 | 0.946 | 422,363 | -383,255 | 0.13% | 399,600 |
| 2017-10-20 | 2017-10-18 | 1.023 | 805,618 | -97,770 | 0.26% | 824,000 |
| 2017-10-19 | 2017-10-17 | 1.087 | 903,388 | +109,502 | 0.29% | 981,750 |
| 2017-10-18 | 2017-10-16 | 1.112 | 793,886 | 0.25% | 883,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy